History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.650 0 +0
2019-06-26 2019-06-24 4.660 0 +0
2019-06-25 2019-06-21 4.670 0 +0
2019-06-24 2019-06-20 4.710 0 +0
2019-06-21 2019-06-19 4.770 0 +0
2019-06-20 2019-06-18 4.870 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.080 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.110 0 +0
2019-06-12 2019-06-10 5.080 0 +0
2019-06-11 2019-06-06 4.990 0 +0
2019-06-10 2019-06-05 4.970 0 +0
2019-06-06 2019-06-04 4.990 0 +0
2019-06-05 2019-06-03 4.970 0 +0
2019-06-04 2019-05-31 4.970 0 +0
2019-06-03 2019-05-30 4.990 0 +0
2019-05-31 2019-05-29 4.970 0 +0
2019-05-30 2019-05-28 5.190 0 +0
2019-05-29 2019-05-27 4.940 0 +0
2019-05-28 2019-05-24 4.970 0 +0
2019-05-27 2019-05-23 4.960 0 +0
2019-05-24 2019-05-22 4.980 0 +0
2019-05-23 2019-05-21 4.940 0 +0
2019-05-22 2019-05-20 4.960 0 +0
2019-05-21 2019-05-17 4.930 0 +0
2019-05-20 2019-05-16 4.910 0 +0
2019-05-17 2019-05-15 4.900 0 +0
2019-05-16 2019-05-14 4.900 0 +0
2019-05-15 2019-05-10 4.960 0 +0
2019-05-14 2019-05-09 4.950 0 +0
2019-05-10 2019-05-08 4.940 0 +0
2019-05-09 2019-05-07 4.980 0 +0
2019-05-08 2019-05-06 4.750 0 +0
2019-05-07 2019-05-03 4.800 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.780 0 +0
2019-05-02 2019-04-29 4.700 0 +0
2019-04-30 2019-04-26 4.720 0 +0
2019-04-29 2019-04-25 4.710 0 +0
2019-04-26 2019-04-24 4.650 0 +0
2019-04-25 2019-04-23 4.580 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.600 0 +0
2019-04-18 2019-04-16 4.630 0 +0
2019-04-17 2019-04-15 4.680 0 +0
2019-04-16 2019-04-12 4.650 0 +0
2019-04-15 2019-04-11 4.750 0 +0
2019-04-12 2019-04-10 4.800 0 +0
2019-04-11 2019-04-09 4.830 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.860 0 +0
2019-04-08 2019-04-03 4.890 0 +0
2019-04-04 2019-04-02 4.960 0 +0
2019-04-03 2019-04-01 4.940 0 +0
2019-04-02 2019-03-29 5.030 0 +0
2019-04-01 2019-03-28 5.020 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.880 0 +0
2019-03-26 2019-03-22 4.830 0 +0
2019-03-25 2019-03-21 4.820 0 +0
2019-03-22 2019-03-20 4.790 0 +0
2019-03-21 2019-03-19 4.840 0 +0
2019-03-20 2019-03-18 4.940 0 +0
2019-03-19 2019-03-15 4.960 0 +0
2019-03-18 2019-03-14 5.020 0 +0
2019-03-15 2019-03-13 5.030 0 +0
2019-03-14 2019-03-12 5.030 0 +0
2019-03-13 2019-03-11 5.090 0 +0
2019-03-12 2019-03-08 5.120 0 +0
2019-03-11 2019-03-07 5.120 0 +0
2019-03-08 2019-03-06 5.150 0 +0
2019-03-07 2019-03-05 5.130 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.110 0 +0
2019-03-04 2019-02-28 5.010 0 +0
2019-03-01 2019-02-27 4.910 0 +0
2019-02-28 2019-02-26 4.930 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.060 0 +0
2019-02-25 2019-02-21 5.040 0 +0
2019-02-22 2019-02-20 5.040 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 4.990 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 5.050 0 +0
2019-02-14 2019-02-12 5.120 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.170 0 +0
2019-02-11 2019-02-04 5.180 0 +0
2019-02-08 2019-01-31 5.020 0 +0
2019-02-01 2019-01-30 5.040 0 +0
2019-01-31 2019-01-29 4.990 0 +0
2019-01-30 2019-01-28 5.040 0 +0
2019-01-29 2019-01-25 5.080 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.090 0 +0
2019-01-24 2019-01-22 5.070 0 +0
2019-01-23 2019-01-21 5.130 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.120 0 +0
2019-01-18 2019-01-16 5.080 0 +0
2019-01-17 2019-01-15 5.100 0 +0
2019-01-16 2019-01-14 5.050 0 +0
2019-01-15 2019-01-11 5.030 0 +0
2019-01-14 2019-01-10 5.010 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.020 0 +0
2019-01-09 2019-01-07 5.010 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.010 0 +0
2019-01-04 2019-01-02 5.030 0 +0
2019-01-03 2018-12-31 5.030 0 +0
2019-01-02 2018-12-27 5.030 0 +0
2018-12-28 2018-12-24 5.010 0 +0
2018-12-27 2018-12-20 4.980 0 +0
2018-12-21 2018-12-19 4.980 0 +0
2018-12-20 2018-12-18 5.000 0 +0
2018-12-19 2018-12-17 5.020 0 +0
2018-12-18 2018-12-14 5.060 0 +0
2018-12-17 2018-12-13 5.040 0 +0
2018-12-14 2018-12-12 5.040 0 +0
2018-12-13 2018-12-11 5.040 0 +0
2018-12-12 2018-12-10 5.010 0 +0
2018-12-11 2018-12-07 5.050 0 +0
2018-12-10 2018-12-06 5.020 0 +0
2018-12-07 2018-12-05 5.050 0 +0
2018-12-06 2018-12-04 4.990 0 +0
2018-12-05 2018-12-03 4.990 0 +0
2018-12-04 2018-11-30 4.930 0 +0
2018-12-03 2018-11-29 4.930 0 +0
2018-11-30 2018-11-28 4.940 0 +0
2018-11-29 2018-11-27 4.920 0 +0
2018-11-28 2018-11-26 4.900 0 +0
2018-11-27 2018-11-23 4.880 0 +0
2018-11-26 2018-11-22 4.880 0 +0
2018-11-23 2018-11-21 4.850 0 +0
2018-11-22 2018-11-20 4.820 0 +0
2018-11-21 2018-11-19 4.760 0 +0
2018-11-20 2018-11-16 4.740 0 +0
2018-11-19 2018-11-15 4.980 0 +0
2018-11-16 2018-11-14 4.880 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.720 0 +0
2018-11-13 2018-11-09 4.650 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.620 0 +0
2018-11-08 2018-11-06 4.610 0 +0
2018-11-07 2018-11-05 4.600 0 +0
2018-11-06 2018-11-02 4.590 0 +0
2018-11-05 2018-11-01 4.580 0 +0
2018-11-02 2018-10-31 4.550 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.500 0 +0
2018-10-30 2018-10-26 4.520 0 +0
2018-10-29 2018-10-25 4.480 0 +0
2018-10-26 2018-10-24 4.480 0 +0
2018-10-25 2018-10-23 4.470 0 +0
2018-10-24 2018-10-22 4.440 0 +0
2018-10-23 2018-10-19 4.420 0 +0
2018-10-22 2018-10-18 4.400 0 +0
2018-10-19 2018-10-16 4.390 0 +0
2018-10-18 2018-10-15 4.270 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.190 0 +0
2018-10-12 2018-10-10 4.260 0 +0
2018-10-11 2018-10-09 4.240 0 +0
2018-10-10 2018-10-08 4.210 0 +0
2018-10-09 2018-10-05 4.140 0 +0
2018-10-08 2018-10-04 4.120 0 +0
2018-10-05 2018-10-03 4.100 0 +0
2018-10-04 2018-10-02 4.270 0 +0
2018-10-03 2018-09-28 4.340 0 +0
2018-10-02 2018-09-27 4.380 0 +0
2018-09-28 2018-09-26 4.370 0 +0
2018-09-27 2018-09-24 4.350 0 +0
2018-09-26 2018-09-21 4.380 0 +0
2018-09-24 2018-09-20 4.390 0 +0
2018-09-21 2018-09-19 4.500 0 +0
2018-09-20 2018-09-18 4.500 0 +0
2018-09-19 2018-09-17 4.580 0 +0
2018-09-18 2018-09-14 4.670 0 +0
2018-09-17 2018-09-13 4.710 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 4.690 0 +0
2018-09-12 2018-09-10 4.780 0 +0
2018-09-11 2018-09-07 4.770 0 +0
2018-09-10 2018-09-06 4.770 0 +0
2018-09-07 2018-09-05 5.010 0 +0
2018-09-06 2018-09-04 5.110 0 +0
2018-09-05 2018-09-03 5.020 0 +0
2018-09-04 2018-08-31 4.900 0 +0
2018-09-03 2018-08-30 4.820 0 +0
2018-08-31 2018-08-29 4.850 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.650 0 +0
2018-08-27 2018-08-23 4.630 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.570 0 +0
2018-08-21 2018-08-17 4.540 0 +0
2018-08-20 2018-08-16 4.550 0 +0
2018-08-17 2018-08-15 4.540 0 +0
2018-08-16 2018-08-14 4.520 0 +0
2018-08-15 2018-08-13 4.520 0 +0
2018-08-14 2018-08-10 4.540 0 +0
2018-08-13 2018-08-09 4.510 0 +0
2018-08-10 2018-08-08 4.500 0 +0
2018-08-09 2018-08-07 4.510 0 +0
2018-08-08 2018-08-06 4.510 0 +0
2018-08-07 2018-08-03 4.510 0 +0
2018-08-06 2018-08-02 4.540 0 +0
2018-08-03 2018-08-01 4.590 0 +0
2018-08-02 2018-07-31 4.620 0 +0
2018-08-01 2018-07-30 4.540 0 +0
2018-07-31 2018-07-27 4.570 0 +0
2018-07-30 2018-07-26 4.550 0 +0
2018-07-27 2018-07-25 4.500 0 +0
2018-07-26 2018-07-24 4.510 0 +0
2018-07-25 2018-07-23 4.530 0 +0
2018-07-24 2018-07-20 4.500 0 +0
2018-07-23 2018-07-19 4.500 0 +0
2018-07-20 2018-07-18 4.490 0 +0
2018-07-19 2018-07-17 4.520 0 +0
2018-07-18 2018-07-16 4.500 0 +0
2018-07-17 2018-07-13 4.480 0 +0
2018-07-16 2018-07-12 4.480 0 +0
2018-07-13 2018-07-11 4.500 0 +0
2018-07-12 2018-07-10 4.500 0 +0
2018-07-11 2018-07-09 4.530 0 +0
2018-07-10 2018-07-06 4.510 0 +0
2018-07-09 2018-07-05 4.510 0 +0
2018-07-06 2018-07-04 4.500 0 +0
2018-07-05 2018-07-03 4.550 0 +0
2018-07-04 2018-06-29 4.700 0 +0
2018-07-03 2018-06-28 4.490 0 +0
2018-06-29 2018-06-27 4.500 0 +0
2018-06-28 2018-06-26 4.520 0 +0
2018-06-27 2018-06-25 4.570 0 +0
2018-06-26 2018-06-22 4.560 0 +0
2018-06-25 2018-06-21 4.460 0 +0
2018-06-22 2018-06-20 4.470 0 +0
2018-06-21 2018-06-19 4.480 0 +0
2018-06-20 2018-06-15 4.510 0 +0
2018-06-19 2018-06-14 4.500 0 +0
2018-06-15 2018-06-13 4.560 0 +0
2018-06-14 2018-06-12 4.660 0 +0
2018-06-13 2018-06-11 4.660 0 +0
2018-06-12 2018-06-08 4.570 0 +0
2018-06-11 2018-06-07 4.540 0 +0
2018-06-08 2018-06-06 4.570 0 +0
2018-06-07 2018-06-05 4.540 0 +0
2018-06-06 2018-06-04 4.540 0 +0
2018-06-05 2018-06-01 4.590 0 +0
2018-06-04 2018-05-31 4.570 0 +0
2018-06-01 2018-05-30 4.540 0 +0
2018-05-31 2018-05-29 4.540 0 +0
2018-05-30 2018-05-28 4.560 0 +0
2018-05-29 2018-05-25 4.600 0 +0
2018-05-28 2018-05-24 4.510 0 +0
2018-05-25 2018-05-23 4.530 0 +0
2018-05-24 2018-05-21 4.610 0 +0
2018-05-23 2018-05-18 4.620 0 +0
2018-05-21 2018-05-17 4.670 0 +0
2018-05-18 2018-05-16 4.620 0 +0
2018-05-17 2018-05-15 4.650 0 +0
2018-05-16 2018-05-14 4.640 0 +0
2018-05-15 2018-05-11 4.620 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.680 0 +0
2018-05-10 2018-05-08 4.670 0 +0
2018-05-09 2018-05-07 4.650 0 +0
2018-05-08 2018-05-04 4.650 0 +0
2018-05-07 2018-05-03 4.600 0 +0
2018-05-04 2018-05-02 4.740 0 +0
2018-05-03 2018-04-30 4.800 0 +0
2018-05-02 2018-04-27 4.670 0 +0
2018-04-30 2018-04-26 4.670 0 +0
2018-04-27 2018-04-25 4.630 0 +0
2018-04-26 2018-04-24 4.630 0 +0
2018-04-25 2018-04-23 4.750 0 +0
2018-04-24 2018-04-20 4.740 0 +0
2018-04-23 2018-04-19 4.710 0 +0
2018-04-20 2018-04-18 4.720 0 +0
2018-04-19 2018-04-17 4.770 0 +0
2018-04-18 2018-04-16 4.800 0 +0
2018-04-17 2018-04-13 4.860 0 +0
2018-04-16 2018-04-12 4.840 0 +0
2018-04-13 2018-04-11 4.650 0 +0
2018-04-12 2018-04-10 4.690 0 +0
2018-04-11 2018-04-09 4.610 0 +0
2018-04-10 2018-04-06 4.660 0 +0
2018-04-09 2018-04-04 4.660 0 +0
2018-04-06 2018-04-03 4.650 0 +0
2018-04-04 2018-03-29 4.700 0 +0
2018-04-03 2018-03-28 4.630 0 +0
2018-03-29 2018-03-27 4.700 0 +0
2018-03-28 2018-03-26 4.700 0 +0
2018-03-27 2018-03-23 4.620 0 +0
2018-03-26 2018-03-22 4.730 0 +0
2018-03-23 2018-03-21 4.740 0 +0
2018-03-22 2018-03-20 4.790 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.830 0 +0
2018-03-19 2018-03-15 4.880 0 +0
2018-03-16 2018-03-14 4.820 0 +0
2018-03-15 2018-03-13 5.020 0 +0
2018-03-14 2018-03-12 5.060 0 +0
2018-03-13 2018-03-09 5.080 0 +0
2018-03-12 2018-03-08 5.080 0 +0
2018-03-09 2018-03-07 5.150 0 +0
2018-03-08 2018-03-06 5.050 0 +0
2018-03-07 2018-03-05 4.980 0 +0
2018-03-06 2018-03-02 4.940 0 +0
2018-03-05 2018-03-01 4.990 0 +0
2018-03-02 2018-02-28 5.050 0 +0
2018-03-01 2018-02-27 5.120 0 +0
2018-02-28 2018-02-26 5.230 0 +0
2018-02-27 2018-02-23 5.240 0 +0
2018-02-26 2018-02-22 5.240 0 +0
2018-02-23 2018-02-21 5.320 0 +0
2018-02-22 2018-02-20 5.310 0 +0
2018-02-21 2018-02-15 5.250 0 +0
2018-02-20 2018-02-13 5.110 0 +0
2018-02-14 2018-02-12 5.030 0 +0
2018-02-13 2018-02-09 5.080 0 +0
2018-02-12 2018-02-08 5.270 0 +0
2018-02-09 2018-02-07 5.080 0 +0
2018-02-08 2018-02-06 4.980 0 +0
2018-02-07 2018-02-05 4.920 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.760 0 +0
2018-01-31 2018-01-29 4.770 0 +0
2018-01-30 2018-01-26 4.870 0 +0
2018-01-29 2018-01-25 4.780 0 +0
2018-01-26 2018-01-24 4.960 0 +0
2018-01-25 2018-01-23 5.020 0 +0
2018-01-24 2018-01-22 5.170 0 +0
2018-01-23 2018-01-19 5.460 0 +0
2018-01-22 2018-01-18 5.630 0 +0
2018-01-19 2018-01-17 5.140 0 +0
2018-01-18 2018-01-16 5.130 0 +0
2018-01-17 2018-01-15 5.060 0 +0
2018-01-16 2018-01-12 5.120 0 +0
2018-01-15 2018-01-11 5.150 0 +0
2018-01-12 2018-01-10 5.090 0 +0
2018-01-11 2018-01-09 5.260 0 +0
2018-01-10 2018-01-08 5.260 0 +0
2018-01-09 2018-01-05 5.280 0 +0
2018-01-08 2018-01-04 5.430 0 +0
2018-01-05 2018-01-03 5.550 0 +0
2018-01-04 2018-01-02 5.560 0 +0
2018-01-03 2017-12-29 5.550 0 +0
2018-01-02 2017-12-28 5.570 0 +0
2017-12-29 2017-12-27 5.620 0 +0
2017-12-28 2017-12-22 5.350 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.090 0 +0
2017-12-21 2017-12-19 5.100 0 +0
2017-12-20 2017-12-18 5.050 0 +0
2017-12-19 2017-12-15 5.050 0 +0
2017-12-18 2017-12-14 5.090 0 +0
2017-12-15 2017-12-13 5.080 0 +0
2017-12-14 2017-12-12 5.110 0 +0
2017-12-13 2017-12-11 5.150 0 +0
2017-12-12 2017-12-08 5.070 0 +0
2017-12-11 2017-12-07 5.020 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.300 0 +0
2017-12-06 2017-12-04 5.240 0 +0
2017-12-05 2017-12-01 5.570 0 +0
2017-12-04 2017-11-30 5.650 0 +0
2017-12-01 2017-11-29 5.950 0 +0
2017-11-30 2017-11-28 5.720 0 +0
2017-11-29 2017-11-27 5.770 0 +0
2017-11-28 2017-11-24 5.790 0 +0
2017-11-27 2017-11-23 5.480 0 +0
2017-11-24 2017-11-22 5.480 0 +0
2017-11-23 2017-11-21 5.640 0 +0
2017-11-22 2017-11-20 5.730 0 +0
2017-11-21 2017-11-17 5.740 0 +0
2017-11-20 2017-11-16 5.740 0 +0
2017-11-17 2017-11-15 5.730 0 +0
2017-11-16 2017-11-14 5.710 0 +0
2017-11-15 2017-11-13 5.760 0 +0
2017-11-14 2017-11-10 5.720 0 +0
2017-11-13 2017-11-09 5.640 0 +0
2017-11-10 2017-11-08 5.360 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.240 0 +0
2017-11-07 2017-11-03 5.160 0 +0
2017-11-06 2017-11-02 5.230 0 +0
2017-11-03 2017-11-01 5.320 0 +0
2017-11-02 2017-10-31 5.080 0 +0
2017-11-01 2017-10-30 5.070 0 +0
2017-10-31 2017-10-27 5.110 0 +0
2017-10-30 2017-10-26 5.080 0 +0
2017-10-27 2017-10-25 5.300 0 +0
2017-10-26 2017-10-24 5.290 0 +0
2017-10-25 2017-10-23 5.140 0 +0
2017-10-24 2017-10-20 4.900 0 +0
2017-10-23 2017-10-19 4.630 0 +0
2017-10-20 2017-10-18 4.450 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.190 0 +0
2017-10-17 2017-10-13 4.180 0 +0
2017-10-16 2017-10-12 4.180 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.140 0 +0
2017-10-11 2017-10-09 4.140 0 +0
2017-10-10 2017-10-06 4.100 0 +0
2017-10-09 2017-10-04 4.150 0 +0
2017-10-06 2017-10-03 4.190 0 +0
2017-10-04 2017-09-29 4.210 0 +0
2017-10-03 2017-09-28 4.200 0 +0
2017-09-29 2017-09-27 4.030 0 +0
2017-09-28 2017-09-26 4.010 0 +0
2017-09-27 2017-09-25 4.010 0 +0
2017-09-26 2017-09-22 4.010 0 +0
2017-09-25 2017-09-21 4.020 0 +0
2017-09-22 2017-09-20 4.010 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 4.000 0 +0
2017-09-19 2017-09-15 4.020 0 +0
2017-09-18 2017-09-14 4.000 0 +0
2017-09-15 2017-09-13 4.020 0 +0
2017-09-14 2017-09-12 4.030 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 4.100 0 +0
2017-09-11 2017-09-07 4.130 0 +0
2017-09-08 2017-09-06 4.170 0 +0
2017-09-07 2017-09-05 4.200 0 +0
2017-09-06 2017-09-04 4.170 0 +0
2017-09-05 2017-09-01 4.210 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.100 0 +0
2017-08-31 2017-08-29 4.140 0 +0
2017-08-30 2017-08-28 4.140 0 +0
2017-08-29 2017-08-25 4.140 0 +0
2017-08-28 2017-08-24 4.130 0 +0
2017-08-25 2017-08-22 4.090 0 +0
2017-08-24 2017-08-21 4.060 0 +0
2017-08-22 2017-08-18 4.040 0 +0
2017-08-21 2017-08-17 4.060 0 +0
2017-08-18 2017-08-16 4.030 0 +0
2017-08-17 2017-08-15 4.000 0 +0
2017-08-16 2017-08-14 4.010 0 +0
2017-08-15 2017-08-11 4.040 0 +0
2017-08-14 2017-08-10 4.020 0 +0
2017-08-11 2017-08-09 4.080 0 +0
2017-08-10 2017-08-08 4.110 0 +0
2017-08-09 2017-08-07 4.080 0 +0
2017-08-08 2017-08-04 4.030 0 +0
2017-08-07 2017-08-03 4.020 0 +0
2017-08-04 2017-08-02 4.020 0 +0
2017-08-03 2017-08-01 4.020 0 +0
2017-08-02 2017-07-31 4.040 0 +0
2017-08-01 2017-07-28 4.020 0 +0
2017-07-31 2017-07-27 4.020 0 +0
2017-07-28 2017-07-26 4.020 0 +0
2017-07-27 2017-07-25 4.030 0 +0
2017-07-26 2017-07-24 4.020 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 4.060 0 +0
2017-07-21 2017-07-19 4.090 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.040 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.090 0 +0
2017-07-14 2017-07-12 4.110 0 +0
2017-07-13 2017-07-11 4.110 0 +0
2017-07-12 2017-07-10 4.130 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.230 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.350 0 +0
2017-07-05 2017-07-03 4.380 0 +0
2017-07-04 2017-06-30 4.370 0 +0
2017-07-03 2017-06-29 4.290 0 +0
2017-06-30 2017-06-28 4.240 0 +0
2017-06-29 2017-06-27 4.080 0 +0
2017-06-28 2017-06-26 4.080 0 +0
2017-06-27 2017-06-23 4.090 0 +0
2017-06-26 2017-06-22 4.130 0 +0
2017-06-23 2017-06-21 4.180 0 +0
2017-06-22 2017-06-20 4.110 0 +0
2017-06-21 2017-06-19 4.130 0 +0
2017-06-20 2017-06-16 4.170 0 +0
2017-06-19 2017-06-15 4.140 0 +0
2017-06-16 2017-06-14 4.130 0 +0
2017-06-15 2017-06-13 4.100 0 +0
2017-06-14 2017-06-12 4.130 0 +0
2017-06-13 2017-06-09 4.190 0 +0
2017-06-12 2017-06-08 4.280 0 +0
2017-06-09 2017-06-07 4.280 0 +0
2017-06-08 2017-06-06 4.250 0 +0
2017-06-07 2017-06-05 4.250 0 +0
2017-06-06 2017-06-02 4.270 0 +0
2017-06-05 2017-06-01 4.310 0 +0
2017-06-02 2017-05-31 4.260 0 +0
2017-06-01 2017-05-29 4.120 0 +0
2017-05-31 2017-05-26 4.150 0 +0
2017-05-29 2017-05-25 4.150 0 +0
2017-05-26 2017-05-24 4.290 0 +0
2017-05-25 2017-05-23 4.320 0 +0
2017-05-24 2017-05-22 4.320 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.350 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.400 0 +0
2017-05-17 2017-05-15 4.460 0 +0
2017-05-16 2017-05-12 4.360 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.420 0 +0
2017-05-11 2017-05-09 4.430 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.460 0 +0
2017-05-08 2017-05-04 4.390 0 +0
2017-05-05 2017-05-02 4.460 0 +0
2017-05-04 2017-04-28 4.430 0 +0
2017-05-02 2017-04-27 4.290 0 +0
2017-04-28 2017-04-26 4.270 0 +0
2017-04-27 2017-04-25 4.330 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.330 0 +0
2017-04-24 2017-04-20 4.300 0 +0
2017-04-21 2017-04-19 4.340 0 +0
2017-04-20 2017-04-18 4.410 0 +0
2017-04-19 2017-04-13 4.400 0 +0
2017-04-18 2017-04-12 4.480 0 +0
2017-04-13 2017-04-11 4.510 0 +0
2017-04-12 2017-04-10 4.590 0 +0
2017-04-11 2017-04-07 4.580 0 +0
2017-04-10 2017-04-06 4.670 0 +0
2017-04-07 2017-04-05 4.730 0 +0
2017-04-06 2017-04-03 4.770 0 +0
2017-04-05 2017-03-31 4.770 0 +0
2017-04-03 2017-03-30 4.790 0 +0
2017-03-31 2017-03-29 4.790 0 +0
2017-03-30 2017-03-28 4.830 0 +0
2017-03-29 2017-03-27 4.930 0 +0
2017-03-28 2017-03-24 4.970 0 +0
2017-03-27 2017-03-23 4.970 0 +0
2017-03-24 2017-03-22 4.960 0 +0
2017-03-23 2017-03-21 4.970 0 +0
2017-03-22 2017-03-20 5.010 0 +0
2017-03-21 2017-03-17 5.010 0 +0
2017-03-20 2017-03-16 5.050 0 +0
2017-03-17 2017-03-15 5.050 0 +0
2017-03-16 2017-03-14 5.030 0 +0
2017-03-15 2017-03-13 5.020 0 +0
2017-03-14 2017-03-10 5.080 0 +0
2017-03-13 2017-03-09 5.090 0 +0
2017-03-10 2017-03-08 5.070 0 +0
2017-03-09 2017-03-07 5.100 0 +0
2017-03-08 2017-03-06 5.150 0 +0
2017-03-07 2017-03-03 5.090 0 +0
2017-03-06 2017-03-02 5.080 0 +0
2017-03-03 2017-03-01 5.090 0 +0
2017-03-02 2017-02-28 5.110 0 +0
2017-03-01 2017-02-27 5.060 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.090 0 +0
2017-02-24 2017-02-22 5.080 0 +0
2017-02-23 2017-02-21 5.080 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.110 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.080 0 +0
2017-02-15 2017-02-13 5.070 0 +0
2017-02-14 2017-02-10 4.960 0 +0
2017-02-13 2017-02-09 4.920 0 +0
2017-02-10 2017-02-08 4.970 0 +0
2017-02-09 2017-02-07 4.970 0 +0
2017-02-08 2017-02-06 5.030 0 +0
2017-02-07 2017-02-03 5.060 0 +0
2017-02-06 2017-02-02 5.080 0 +0
2017-02-03 2017-02-01 5.070 0 +0
2017-02-02 2017-01-27 5.110 0 +0
2017-02-01 2017-01-25 5.070 0 +0
2017-01-26 2017-01-24 5.030 0 +0
2017-01-25 2017-01-23 5.010 0 +0
2017-01-24 2017-01-20 4.950 0 +0
2017-01-23 2017-01-19 4.990 0 +0
2017-01-20 2017-01-18 4.960 0 +0
2017-01-19 2017-01-17 4.990 0 +0
2017-01-18 2017-01-16 4.980 0 +0
2017-01-17 2017-01-13 5.020 0 +0
2017-01-16 2017-01-12 5.020 0 +0
2017-01-13 2017-01-11 5.020 0 +0
2017-01-12 2017-01-10 5.010 0 +0
2017-01-11 2017-01-09 5.060 0 +0
2017-01-10 2017-01-06 5.040 0 +0
2017-01-09 2017-01-05 5.110 0 +0
2017-01-06 2017-01-04 5.220 0 +0
2017-01-05 2017-01-03 5.210 0 +0
2017-01-04 2016-12-30 5.350 0 +0
2017-01-03 2016-12-29 5.000 0 +0
2016-12-30 2016-12-28 4.970 0 +0
2016-12-29 2016-12-23 5.050 0 +0
2016-12-28 2016-12-22 5.040 0 +0
2016-12-23 2016-12-21 5.040 0 +0
2016-12-22 2016-12-20 5.020 0 +0
2016-12-21 2016-12-19 4.990 0 +0
2016-12-20 2016-12-16 4.980 0 +0
2016-12-19 2016-12-15 4.970 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 4.950 0 +0
2016-12-14 2016-12-12 4.860 0 +0
2016-12-13 2016-12-09 4.840 0 +0
2016-12-12 2016-12-08 4.850 0 +0
2016-12-09 2016-12-07 4.860 0 +0
2016-12-08 2016-12-06 4.800 0 +0
2016-12-07 2016-12-05 4.770 0 +0
2016-12-06 2016-12-02 4.820 0 +0
2016-12-05 2016-12-01 4.820 0 +0
2016-12-02 2016-11-30 4.820 0 +0
2016-12-01 2016-11-29 4.600 0 +0
2016-11-30 2016-11-28 4.560 0 +0
2016-11-29 2016-11-25 4.570 0 +0
2016-11-28 2016-11-24 4.490 0 +0
2016-11-25 2016-11-23 4.440 0 +0
2016-11-24 2016-11-22 4.500 0 +0
2016-11-23 2016-11-21 4.630 0 +0
2016-11-22 2016-11-18 4.790 0 +0
2016-11-21 2016-11-17 4.880 0 +0
2016-11-18 2016-11-16 4.890 0 +0
2016-11-17 2016-11-15 4.940 0 +0
2016-11-16 2016-11-14 5.040 0 +0
2016-11-15 2016-11-11 5.040 0 +0
2016-11-14 2016-11-10 5.010 0 +0
2016-11-11 2016-11-09 4.850 0 +0
2016-11-10 2016-11-08 5.010 0 +0
2016-11-09 2016-11-07 5.030 0 +0
2016-11-08 2016-11-04 5.040 0 +0
2016-11-07 2016-11-03 5.030 0 +0
2016-11-04 2016-11-02 5.020 0 +0
2016-11-03 2016-11-01 5.050 0 +0
2016-11-02 2016-10-31 5.050 0 +0
2016-11-01 2016-10-28 5.040 0 +0
2016-10-31 2016-10-27 5.090 0 +0
2016-10-28 2016-10-26 5.100 0 +0
2016-10-27 2016-10-25 5.160 0 +0
2016-10-26 2016-10-24 5.150 0 +0
2016-10-25 2016-10-20 5.130 0 +0
2016-10-24 2016-10-19 5.140 0 +0
2016-10-20 2016-10-18 5.220 0 +0
2016-10-19 2016-10-17 5.290 0 +0
2016-10-18 2016-10-14 5.290 0 +0
2016-10-17 2016-10-13 5.300 0 +0
2016-10-14 2016-10-12 5.250 0 +0
2016-10-13 2016-10-11 5.220 0 +0
2016-10-12 2016-10-07 5.210 0 +0
2016-10-11 2016-10-06 5.350 0 +0
2016-10-07 2016-10-05 5.440 0 +0
2016-10-06 2016-10-04 5.470 0 +0
2016-10-05 2016-10-03 5.490 0 +0
2016-10-04 2016-09-30 5.490 0 +0
2016-10-03 2016-09-29 5.480 0 +0
2016-09-30 2016-09-28 5.320 0 +0
2016-09-29 2016-09-27 5.360 0 +0
2016-09-28 2016-09-26 5.320 0 +0
2016-09-27 2016-09-23 5.410 0 +0
2016-09-26 2016-09-22 5.420 0 +0
2016-09-23 2016-09-21 5.460 0 +0
2016-09-22 2016-09-20 5.360 0 +0
2016-09-21 2016-09-19 5.450 0 +0
2016-09-20 2016-09-15 5.510 0 +0
2016-09-19 2016-09-14 5.140 0 +0
2016-09-15 2016-09-13 5.160 0 +0
2016-09-14 2016-09-12 5.150 0 +0
2016-09-13 2016-09-09 5.210 0 +0
2016-09-12 2016-09-08 5.160 0 +0
2016-09-09 2016-09-07 5.190 0 +0
2016-09-08 2016-09-06 5.110 0 +0
2016-09-07 2016-09-05 5.050 0 +0
2016-09-06 2016-09-02 4.900 0 +0
2016-09-05 2016-09-01 4.600 0 +0
2016-09-02 2016-08-31 4.580 0 +0
2016-09-01 2016-08-30 4.550 0 +0
2016-08-31 2016-08-29 4.530 0 +0
2016-08-30 2016-08-26 4.510 0 +0
2016-08-29 2016-08-25 4.480 0 +0
2016-08-26 2016-08-24 4.400 0 +0
2016-08-25 2016-08-23 4.250 0 +0
2016-08-24 2016-08-22 4.250 0 +0
2016-08-23 2016-08-19 4.260 0 +0
2016-08-22 2016-08-18 4.330 0 +0
2016-08-19 2016-08-17 4.350 0 +0
2016-08-18 2016-08-16 4.310 0 +0
2016-08-17 2016-08-15 4.370 0 +0
2016-08-16 2016-08-12 4.330 0 +0
2016-08-15 2016-08-11 4.310 0 +0
2016-08-12 2016-08-10 4.340 0 +0
2016-08-11 2016-08-09 4.360 0 +0
2016-08-10 2016-08-08 4.450 0 +0
2016-08-09 2016-08-05 4.460 0 +0
2016-08-08 2016-08-04 4.240 0 +0
2016-08-05 2016-08-03 4.210 0 +0
2016-08-04 2016-08-01 4.180 0 +0
2016-08-03 2016-07-29 4.150 0 +0
2016-08-01 2016-07-28 4.450 0 +0
2016-07-29 2016-07-27 4.910 0 +0
2016-07-28 2016-07-26 4.900 0 +0
2016-07-27 2016-07-25 4.890 0 +0
2016-07-26 2016-07-22 4.890 0 +0
2016-07-25 2016-07-21 4.880 0 +0
2016-07-22 2016-07-20 4.880 0 +0
2016-07-21 2016-07-19 4.760 0 +0
2016-07-20 2016-07-18 4.760 0 +0
2016-07-19 2016-07-15 4.760 0 +0
2016-07-18 2016-07-14 4.760 0 +0
2016-07-15 2016-07-13 4.770 0 +0
2016-07-14 2016-07-12 4.810 0 +0
2016-07-13 2016-07-11 4.820 0 +0
2016-07-12 2016-07-08 4.840 0 +0
2016-07-11 2016-07-07 4.870 0 +0
2016-07-08 2016-07-06 4.750 0 +0
2016-07-07 2016-07-05 4.670 0 +0
2016-07-06 2016-07-04 4.680 0 +0
2016-07-05 2016-06-30 4.800 0 +0
2016-07-04 2016-06-29 4.840 0 +0
2016-06-30 2016-06-28 4.890 0 +0
2016-06-29 2016-06-27 4.870 0 +0
2016-06-28 2016-06-24 4.630 0 +0
2016-06-27 2016-06-23 4.790 0 +0
2016-06-24 2016-06-22 4.640 0 +0
2016-06-23 2016-06-21 4.570 0 +0
2016-06-22 2016-06-20 4.490 0 +0
2016-06-21 2016-06-17 4.460 0 +0
2016-06-20 2016-06-16 4.380 0 +0
2016-06-17 2016-06-15 4.260 0 +0
2016-06-16 2016-06-14 4.210 0 +0
2016-06-15 2016-06-13 4.250 0 +0
2016-06-14 2016-06-10 4.330 0 +0
2016-06-13 2016-06-08 4.290 0 +0
2016-06-10 2016-06-07 4.180 0 +0
2016-06-08 2016-06-06 4.180 0 +0
2016-06-07 2016-06-03 4.180 0 +0
2016-06-06 2016-06-02 4.080 0 +0
2016-06-03 2016-06-01 4.080 0 +0
2016-06-02 2016-05-31 4.070 0 +0
2016-06-01 2016-05-30 4.070 0 +0
2016-05-31 2016-05-27 4.070 0 +0
2016-05-30 2016-05-26 4.080 0 +0
2016-05-27 2016-05-25 4.060 0 +0
2016-05-26 2016-05-24 3.980 0 +0
2016-05-25 2016-05-23 3.960 0 +0
2016-05-24 2016-05-20 3.950 0 +0
2016-05-23 2016-05-19 3.950 0 +0
2016-05-20 2016-05-18 3.940 0 +0
2016-05-19 2016-05-17 3.930 0 +0
2016-05-18 2016-05-16 3.930 0 +0
2016-05-17 2016-05-13 3.920 0 +0
2016-05-16 2016-05-12 3.940 0 +0
2016-05-13 2016-05-11 3.950 0 +0
2016-05-12 2016-05-10 3.850 0 +0
2016-05-11 2016-05-09 3.670 0 +0
2016-05-10 2016-05-06 3.560 0 +0
2016-05-09 2016-05-05 3.540 0 +0
2016-05-06 2016-05-04 3.550 0 +0
2016-05-05 2016-05-03 3.530 0 +0
2016-05-04 2016-04-29 3.540 0 +0
2016-05-03 2016-04-28 3.580 0 +0
2016-04-29 2016-04-27 3.590 0 +0
2016-04-28 2016-04-26 3.560 0 +0
2016-04-27 2016-04-25 3.600 0 +0
2016-04-26 2016-04-22 3.690 0 +0
2016-04-25 2016-04-21 3.860 0 +0
2016-04-22 2016-04-20 3.940 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.920 0 +0
2016-04-19 2016-04-15 3.930 0 -66,818
2016-04-15 2016-04-13 3.980 66,818 -80,000 0.01% 265,936
2016-04-05 2016-03-31 4.000 146,818 -50,000 0.01% 587,272
2016-04-01 2016-03-30 3.980 196,818 -6,000 0.02% 783,336
2016-03-31 2016-03-29 3.910 202,818 +66,000 0.02% 793,018
2016-03-24 2016-03-22 3.730 136,818 -80,000 0.01% 510,331
2016-03-23 2016-03-21 3.730 216,818 -58,000 0.02% 808,731
2016-03-22 2016-03-18 3.730 274,818 -28,000 0.02% 1,025,071
2016-03-18 2016-03-16 3.530 302,818 +58,000 0.03% 1,068,948
2016-03-17 2016-03-15 3.450 244,818 +2,000 0.02% 844,622
2016-02-12 2016-02-05 3.290 242,818 -10,000 0.02% 798,871
2015-12-15 2015-12-11 3.020 252,818 -10,000 0.02% 763,510
2015-12-07 2015-12-03 3.070 262,818 +12,000 0.02% 806,851
2015-12-01 2015-11-27 3.380 250,818 -4,000 0.02% 847,765
2015-11-30 2015-11-26 3.430 254,818 +4,000 0.02% 874,026
2015-11-18 2015-11-16 3.130 250,818 +12,000 0.02% 785,060
2015-11-12 2015-11-10 3.200 238,818 -14,000 0.02% 764,218
2015-11-09 2015-11-05 3.360 252,818 +14,000 0.02% 849,468
2015-11-05 2015-11-03 3.390 238,818 +10,000 0.02% 809,593
2015-10-30 2015-10-28 3.600 228,818 -10,000 0.02% 823,745
2015-10-28 2015-10-26 3.730 238,818 -100,000 0.02% 890,791
2015-10-27 2015-10-23 3.600 338,818 -24,000 0.03% 1,219,745
2015-10-26 2015-10-22 3.540 362,818 +10,000 0.03% 1,284,376
2015-10-22 2015-10-19 3.320 352,818 +100,000 0.03% 1,171,356
2015-10-16 2015-10-14 2.940 252,818 -260,000 0.02% 743,285
2015-10-14 2015-10-12 2.920 512,818 -240,000 0.04% 1,497,429
2015-10-06 2015-10-02 2.940 752,818 -2,000 0.07% 2,213,285
2015-10-05 2015-09-30 2.930 754,818 +2,000 0.07% 2,211,617
2015-10-02 2015-09-29 2.760 752,818 -26,000 0.07% 2,077,778
2015-09-30 2015-09-25 2.850 778,818 -100,000 0.07% 2,219,631
2015-09-29 2015-09-24 2.890 878,818 -2,000 0.08% 2,539,784
2015-09-25 2015-09-23 2.870 880,818 +2,000 0.08% 2,527,948
2015-09-24 2015-09-22 2.660 878,818 -20,000 0.08% 2,337,656
2015-09-15 2015-09-11 2.590 898,818 +100,000 0.08% 2,327,939
2015-09-09 2015-09-07 2.130 798,818 +24,000 0.07% 1,701,482
2015-08-25 2015-08-21 2.480 774,818 -10,000 0.07% 1,921,549
2015-07-17 2015-07-15 2.980 784,818 -100,000 0.07% 2,338,758
2015-07-15 2015-07-13 3.100 884,818 +14,000 0.08% 2,742,936
2015-07-10 2015-07-08 2.800 870,818 -46,000 0.08% 2,438,290
2015-06-18 2015-06-16 3.480 916,818 -2,000 0.08% 3,190,527
2015-06-11 2015-06-09 3.680 918,818 +40,000 0.08% 3,381,250
2015-06-10 2015-06-08 3.900 878,818 -234,000 0.08% 3,427,390
2015-06-08 2015-06-04 3.870 1,112,818 -22,000 0.10% 4,306,606
2015-06-05 2015-06-03 3.800 1,134,818 -164,000 0.10% 4,312,308
2015-06-03 2015-06-01 3.980 1,298,818 +26,000 0.11% 5,169,296
2015-06-02 2015-05-29 3.960 1,272,818 +20,000 0.11% 5,040,359
2015-05-28 2015-05-26 4.040 1,252,818 -16,000 0.11% 5,061,385
2015-05-26 2015-05-21 4.110 1,268,818 -30,000 0.11% 5,214,842
2015-05-21 2015-05-19 4.010 1,298,818 +16,000 0.11% 5,208,260
2015-05-19 2015-05-15 3.890 1,282,818 -10,000 0.11% 4,990,162
2015-05-18 2015-05-14 3.810 1,292,818 -16,000 0.11% 4,925,637
2015-05-13 2015-05-11 3.810 1,308,818 +10,000 0.11% 4,986,597
2015-05-12 2015-05-08 3.910 1,298,818 -48,000 0.11% 5,078,378
2015-05-11 2015-05-07 4.020 1,346,818 +22,000 0.12% 5,414,208
2015-05-07 2015-05-05 3.870 1,324,818 +72,000 0.11% 5,127,046
2015-05-05 2015-04-30 3.740 1,252,818 -20,000 0.11% 4,685,539
2015-05-04 2015-04-29 3.710 1,272,818 -128,000 0.11% 4,722,155
2015-04-30 2015-04-28 3.630 1,400,818 +492,000 0.12% 5,084,969
2015-04-29 2015-04-27 3.740 908,818 -54,000 0.08% 3,398,979
2015-04-28 2015-04-24 3.300 962,818 +100,000 0.08% 3,177,299
2015-04-27 2015-04-23 3.440 862,818 +26,000 0.07% 2,968,094
2015-04-24 2015-04-22 3.690 836,818 +24,000 0.07% 3,087,858
2015-04-23 2015-04-21 3.900 812,818 +66,000 0.07% 3,169,990
2015-04-22 2015-04-20 4.080 746,818 +243,000 0.06% 3,047,017
2015-04-21 2015-04-17 3.700 503,818 -211,200 0.04% 1,864,127
2015-04-20 2015-04-16 3.490 715,018 -4,000 0.06% 2,495,413
2015-04-17 2015-04-15 3.460 719,018 +20,000 0.06% 2,487,802
2015-04-16 2015-04-14 3.510 699,018 -4,000 0.06% 2,453,553
2015-04-15 2015-04-13 3.860 703,018 +10,000 0.06% 2,713,649
2015-04-14 2015-04-10 3.930 693,018 +6,000 0.06% 2,723,561
2015-04-10 2015-04-08 4.190 687,018 -60,000 0.06% 2,878,605
2015-04-09 2015-04-02 4.250 747,018 +6,000 0.06% 3,174,826
2015-04-08 2015-04-01 4.270 741,018 -118,000 0.06% 3,164,147
2015-04-01 2015-03-30 4.320 859,018 -36,000 0.07% 3,710,958
2015-03-31 2015-03-27 4.140 895,018 +36,000 0.11% 3,705,375
2015-03-30 2015-03-26 4.220 859,018 +90,000 0.11% 3,625,056
2015-03-27 2015-03-25 4.310 769,018 -40,000 0.10% 3,314,468
2015-03-26 2015-03-24 4.390 809,018 -80,000 0.10% 3,551,589
2015-03-25 2015-03-23 4.350 889,018 -20,000 0.11% 3,867,228
2015-03-24 2015-03-20 4.290 909,018 +44,000 0.11% 3,899,687
2015-03-23 2015-03-19 4.220 865,018 +146,000 0.11% 3,650,376
2015-03-20 2015-03-18 4.090 719,018 -20,000 0.09% 2,940,784
2015-03-19 2015-03-17 3.980 739,018 -40,000 0.09% 2,941,292
2015-03-18 2015-03-16 3.940 779,018 -634,000 0.10% 3,069,331
2015-03-17 2015-03-13 3.790 1,413,018 -182,425 0.18% 5,355,338
2015-03-16 2015-03-12 3.290 1,595,443 -60,000 0.20% 5,249,007
2015-03-11 2015-03-09 3.210 1,655,443 -102,000 0.21% 5,313,972
2015-03-10 2015-03-06 3.300 1,757,443 +36,000 0.22% 5,799,562
2015-03-09 2015-03-05 3.350 1,721,443 -25,000 0.22% 5,766,834
2015-03-06 2015-03-04 3.360 1,746,443 -2,000 0.22% 5,868,048
2015-03-05 2015-03-03 3.320 1,748,443 +20,000 0.22% 5,804,831
2015-03-04 2015-03-02 3.280 1,728,443 +2,000 0.22% 5,669,293
2015-03-03 2015-02-27 3.130 1,726,443 +6,000 0.22% 5,403,767
2015-02-26 2015-02-24 3.110 1,720,443 +38,000 0.22% 5,350,578
2015-02-25 2015-02-23 3.110 1,682,443 +86,000 0.21% 5,232,398
2015-02-24 2015-02-18 2.910 1,596,443 +110,000 0.20% 4,645,649
2015-02-17 2015-02-13 2.590 1,486,443 +16,000 0.19% 3,849,887
2015-02-16 2015-02-12 2.620 1,470,443 +640,000 0.19% 3,852,561
2015-02-05 2015-02-03 2.740 830,443 -10,000 0.10% 2,275,414
2015-02-04 2015-02-02 2.750 840,443 -676,000 0.11% 2,311,218
2015-02-02 2015-01-29 2.670 1,516,443 -42,000 0.19% 4,048,903
2015-01-30 2015-01-28 2.940 1,558,443 +394,000 0.20% 4,581,822
2015-01-29 2015-01-27 2.510 1,164,443 +186,000 0.15% 2,922,752
2015-01-28 2015-01-26 2.270 978,443 +136,000 0.12% 2,221,066
2015-01-27 2015-01-23 2.130 842,443 -70,000 0.11% 1,794,404
2015-01-26 2015-01-22 2.300 912,443 -50,000 0.11% 2,098,619
2015-01-23 2015-01-21 2.120 962,443 +24,500 0.12% 2,040,379
2015-01-22 2015-01-20 2.040 937,943 +42,000 0.12% 1,913,404
2015-01-19 2015-01-15 1.860 895,943 +302,000 0.11% 1,666,454
2015-01-09 2015-01-07 1.730 593,943 -150,000 0.07% 1,027,521
2014-12-18 2014-12-16 1.710 743,943 +200,000 0.09% 1,272,143
2014-12-11 2014-12-09 1.730 543,943 -388,000 0.07% 941,021
2014-12-08 2014-12-04 1.850 931,943 +200,000 0.12% 1,724,095
2014-11-20 2014-11-18 1.700 731,943 -32,000 0.09% 1,244,303
2014-11-14 2014-11-12 1.880 763,943 +32,000 0.10% 1,436,213
2014-11-06 2014-11-04 1.560 731,943 -10,000 0.09% 1,141,831
2014-11-04 2014-10-31 1.660 741,943 -104,000 0.09% 1,231,625
2014-11-03 2014-10-30 1.680 845,943 +104,000 0.11% 1,421,184
2014-10-31 2014-10-29 1.580 741,943 -10,000 0.09% 1,172,270
2014-10-24 2014-10-22 1.730 751,943 +179,000 0.09% 1,300,861
2014-10-23 2014-10-21 1.580 572,943 +54,000 0.07% 905,250
2014-10-22 2014-10-20 1.480 518,943 +40,000 0.07% 768,036
2014-10-21 2014-10-17 1.370 478,943 -154,000 0.06% 656,152
2014-10-17 2014-10-15 1.310 632,943 -70,000 0.08% 829,155
2014-10-16 2014-10-14 1.450 702,943 +70,000 0.09% 1,019,267
2014-10-15 2014-10-13 1.470 632,943 +117,125 0.08% 930,426
2014-10-13 2014-10-09 1.310 515,818 -90,000 0.08% 675,722
2014-10-10 2014-10-08 1.260 605,818 +90,000 0.10% 763,331
2014-10-09 2014-10-07 1.280 515,818 -37,500 0.08% 660,247
2014-10-03 2014-09-29 1.190 553,318 -4,000 0.09% 658,448
2014-09-30 2014-09-26 1.240 557,318 +4,000 0.09% 691,074
2014-09-23 2014-09-19 1.240 553,318 +10,000 0.09% 686,114
2014-09-19 2014-09-17 1.250 543,318 -10,000 0.09% 679,148
2014-09-18 2014-09-16 1.360 553,318 +114,000 0.09% 752,512
2014-09-12 2014-09-10 1.217 439,318 -10,000 0.07% 534,708
2014-09-11 2014-09-08 1.145 449,318 +25,342 0.07% 514,438
2014-09-08 2014-09-04 1.166 423,976 +3,878 0.07% 494,169
2014-09-05 2014-09-03 1.176 420,098 -9,695 0.07% 493,982
2014-08-22 2014-08-20 1.093 429,793 -4,848 0.07% 469,917
2014-08-21 2014-08-19 1.135 434,641 -77,559 0.07% 493,150
2014-08-11 2014-08-07 1.093 512,200 -19,390 0.08% 560,017
2014-08-08 2014-08-06 1.042 531,590 +19,390 0.09% 553,802
2014-08-07 2014-08-05 1.062 512,200 +19,390 0.08% 544,168
2014-08-01 2014-07-30 1.104 492,810 -19,390 0.08% 543,900
2014-07-30 2014-07-28 1.052 512,200 -114,400 0.08% 538,885
2014-07-29 2014-07-25 1.083 626,600 +7,756 0.10% 678,634
2014-07-28 2014-07-24 1.135 618,844 +50,414 0.10% 702,150
2014-07-24 2014-07-22 1.176 568,430 +162,874 0.09% 668,402
2014-07-23 2014-07-21 1.331 405,556 +56,231 0.07% 539,631
2014-07-22 2014-07-18 0.970 349,325 -3,878 0.06% 338,699
2014-07-18 2014-07-16 0.825 353,203 +9,695 0.06% 291,454
2014-06-17 2014-06-13 0.784 343,508 -9,695 0.06% 269,281
2014-06-13 2014-06-11 2.258 353,203 +133,789 0.06% 797,589
2014-06-11 2014-06-09 2.258 219,414 +7,227 0.06% 495,472
2014-06-06 2014-06-04 2.225 212,187 -46,976 0.06% 472,106
2014-05-29 2014-05-27 2.225 259,163 -6,023 0.07% 576,626
2014-05-28 2014-05-26 2.159 265,186 +46,976 0.07% 572,414
2014-05-27 2014-05-23 2.109 218,210 -6,022 0.06% 460,145
2014-04-29 2014-04-25 1.909 224,232 -40,954 0.06% 428,165
2014-04-28 2014-04-24 1.909 265,186 -6,022 0.07% 506,366
2014-04-25 2014-04-23 1.943 271,208 +6,022 0.07% 526,871
2014-04-23 2014-04-17 1.926 265,186 -760 0.07% 510,769
2014-04-22 2014-04-16 1.926 265,946 -1,506 0.07% 512,233
2014-04-17 2014-04-15 1.943 267,452 +3,012 0.07% 519,574
2014-04-14 2014-04-10 2.009 264,440 +57,817 0.07% 531,286
2014-04-09 2014-04-07 1.810 206,623 -32,522 0.05% 373,957
2014-04-08 2014-04-04 1.826 239,145 +6,022 0.06% 436,787
2014-02-26 2014-02-24 2.159 233,123 -30,113 0.06% 503,205
2014-02-17 2014-02-13 1.810 263,236 +32,522 0.07% 476,418
2014-02-14 2014-02-12 1.976 230,714 -140,929 0.06% 455,866
2014-02-13 2014-02-11 2.042 371,643 +140,929 0.10% 759,009
2014-02-12 2014-02-10 1.826 230,714 -60,226 0.06% 421,389
2014-02-11 2014-02-07 1.694 290,940 -1,204 0.08% 492,742
2014-02-10 2014-02-06 1.594 292,144 -275,835 0.08% 465,676
2014-02-07 2014-02-05 1.694 567,979 +1,204 0.15% 961,941
2014-02-06 2014-02-04 1.793 566,775 +275,835 0.15% 1,016,367
2014-02-04 2014-01-28 1.743 290,940 -7,227 0.08% 507,235
2014-01-29 2014-01-27 1.528 298,167 -22,886 0.08% 455,474
2014-01-28 2014-01-24 1.378 321,053 -49,385 0.08% 442,457
2014-01-23 2014-01-21 1.212 370,438 +24,090 0.10% 449,008
2014-01-22 2014-01-20 1.262 346,348 +12,046 0.09% 437,061
2014-01-21 2014-01-17 1.262 334,302 -30,113 0.09% 421,860
2014-01-02 2013-12-27 0.772 364,415 -30,113 0.10% 281,362
2013-09-13 2013-09-11 0.689 394,528 -24,091 0.10% 271,858
2013-09-10 2013-09-06 0.664 418,619 -16,863 0.11% 278,032
2013-08-08 2013-08-06 0.649 435,482 +23,226 0.11% 282,612
2013-06-27 2013-06-25 0.579 412,256 -1,141 0.11% 238,616
2013-02-07 2013-02-05 0.614 413,397 -57,014 0.11% 253,778
2012-12-14 2012-12-12 0.526 470,411 +7,127 0.13% 247,524
2012-10-30 2012-10-26 0.561 463,284 -3,421 0.13% 260,026
2012-10-19 2012-10-17 0.570 466,705 -2,280 0.13% 266,039
2012-10-16 2012-10-12 0.535 468,985 +5,701 0.13% 250,887
2012-08-16 2012-08-14 0.589 463,284 +28,510 0.13% 272,747
2012-06-15 2012-06-13 0.579 434,774 +16,052 0.13% 251,900
2012-05-09 2012-05-07 0.626 418,722 -96,310 0.12% 262,164
2012-04-12 2012-04-10 0.617 515,032 -5,351 0.15% 317,651
2012-02-08 2012-02-06 0.692 520,383 +118,782 0.15% 359,855
2012-01-13 2012-01-11 0.738 401,601 +27,823 0.12% 296,479
2011-12-19 2011-12-15 0.710 373,778 +13,911 0.11% 265,460
2011-12-14 2011-12-12 0.710 359,867 +42,805 0.11% 255,581
2011-12-09 2011-12-07 0.710 317,062 +53,505 0.09% 225,180
2011-12-05 2011-12-01 0.729 263,557 -26,753 0.08% 192,106
2011-11-21 2011-11-17 0.748 290,310 +5,351 0.09% 217,032
2011-11-18 2011-11-16 0.832 284,959 -5,351 0.08% 236,998
2011-11-17 2011-11-15 0.748 290,310 +5,351 0.09% 217,032
2011-11-09 2011-11-07 0.766 284,959 -5,351 0.08% 218,358
2011-11-01 2011-10-28 0.860 290,310 -1,070 0.09% 249,587
2011-10-24 2011-10-20 0.860 291,380 +4,281 0.09% 250,507
2011-10-18 2011-10-14 0.888 287,099 -2,675 0.08% 254,875
2011-09-30 2011-09-27 0.991 289,774 +2,140 0.09% 287,037
2011-09-27 2011-09-23 1.065 287,634 -27,823 0.08% 306,420
2011-09-26 2011-09-22 0.991 315,457 +1,070 0.09% 312,477
2011-09-23 2011-09-21 1.065 314,387 -26,753 0.09% 334,921
2011-09-21 2011-09-19 1.084 341,140 -47,084 0.10% 369,797
2011-09-16 2011-09-14 1.009 388,224 -22,473 0.11% 391,813
2011-09-02 2011-08-31 1.065 410,697 +5,351 0.12% 437,521
2011-09-01 2011-08-30 1.121 405,346 -5,351 0.12% 454,548
2011-08-25 2011-08-23 1.065 410,697 +5,351 0.12% 437,521
2011-08-09 2011-08-05 1.255 405,346 +12,868 0.12% 508,572
2011-08-08 2011-08-04 1.255 392,478 -25,903 0.12% 492,427
2011-08-05 2011-08-03 1.216 418,381 -25,904 0.13% 508,775
2011-08-01 2011-07-28 1.255 444,285 +16,578 0.14% 557,427
2011-07-15 2011-07-13 1.197 427,707 +35,229 0.14% 511,860
2011-07-11 2011-07-07 1.177 392,478 -3,108 0.12% 462,124
2011-07-06 2011-07-04 1.216 395,586 +3,108 0.13% 481,055
2011-06-29 2011-06-27 1.293 392,478 -26,940 0.12% 507,579
2011-06-24 2011-06-22 1.274 419,418 +20,723 0.13% 534,323
2011-06-15 2011-06-13 1.274 398,695 -8,289 0.13% 507,923
2011-06-03 2011-06-01 1.313 406,984 -5,181 0.13% 534,195
2011-05-30 2011-05-26 1.390 412,165 +10,362 0.13% 572,818
2011-04-20 2011-04-18 1.390 401,803 -10,362 0.13% 558,417
2011-04-13 2011-04-11 1.448 412,165 -14,505 0.13% 596,686
2011-04-06 2011-04-01 1.428 426,670 -1,037 0.14% 609,449
2011-04-04 2011-03-31 1.409 427,707 -31,084 0.14% 602,674
2011-03-18 2011-03-16 1.699 458,791 -25,903 0.15% 779,311
2011-03-09 2011-03-07 1.525 484,694 -10,361 0.15% 739,108
2011-03-03 2011-03-01 1.428 495,055 +10,361 0.16% 707,129
2011-03-01 2011-02-25 1.409 484,694 +25,903 0.15% 682,973
2011-02-28 2011-02-24 1.467 458,791 +10,362 0.15% 673,041
2011-02-25 2011-02-23 1.506 448,429 -5,181 0.14% 675,152
2011-02-22 2011-02-18 1.564 453,610 -20,723 0.14% 709,220
2011-02-17 2011-02-15 1.409 474,333 -71,493 0.15% 668,374
2011-02-15 2011-02-11 1.370 545,826 +20,723 0.17% 748,042
2011-02-09 2011-02-07 1.313 525,103 -2,073 0.17% 689,234
2011-01-27 2011-01-25 1.313 527,176 -10,361 0.17% 691,955
2011-01-26 2011-01-24 1.351 537,537 +68,385 0.17% 726,306
2011-01-25 2011-01-21 1.370 469,152 +5,181 0.15% 642,962
2011-01-10 2011-01-06 1.197 463,971 -39,374 0.15% 555,259
2011-01-06 2011-01-04 1.177 503,345 -19,686 0.16% 592,664
2010-12-16 2010-12-14 1.120 523,031 +51,807 0.17% 585,556
2010-12-15 2010-12-13 1.158 471,224 -6,217 0.15% 545,748
2010-12-09 2010-12-07 1.358 477,441 +43,966 0.15% 648,127
2010-12-08 2010-12-06 1.337 433,475 -34,033 0.15% 579,528
2010-12-06 2010-12-02 1.275 467,508 -2,917 0.16% 596,180
2010-12-01 2010-11-29 1.275 470,425 -4,862 0.16% 599,900
2010-11-29 2010-11-25 1.275 475,287 -24,309 0.16% 606,100
2010-11-25 2010-11-23 1.316 499,596 -77,790 0.17% 657,651
2010-11-24 2010-11-22 1.337 577,386 -53,480 0.20% 771,927
2010-11-23 2010-11-19 1.296 630,866 +48,618 0.21% 817,475
2010-11-22 2010-11-18 1.214 582,248 +9,724 0.20% 706,573
2010-11-19 2010-11-17 1.193 572,524 +48,619 0.19% 682,996
2010-11-18 2010-11-16 1.234 523,905 -14,586 0.18% 646,548
2010-11-17 2010-11-15 1.234 538,491 +62,232 0.18% 664,548
2010-11-16 2010-11-12 1.255 476,259 +53,481 0.16% 597,544
2010-11-15 2010-11-11 1.275 422,778 +5,834 0.14% 539,139
2010-11-12 2010-11-10 1.275 416,944 +48,619 0.14% 531,699
2010-11-05 2010-11-03 1.131 368,325 +24,309 0.12% 416,668
2010-11-04 2010-11-02 1.111 344,016 +2,917 0.12% 382,093
2010-11-03 2010-11-01 1.214 341,099 +22,365 0.12% 413,932
2010-10-26 2010-10-22 0.864 318,734 -973 0.11% 275,343
2010-10-21 2010-10-19 0.884 319,707 +973 0.11% 282,760
2010-10-12 2010-10-08 0.895 318,734 -973 0.11% 285,177
2010-10-08 2010-10-06 0.854 319,707 +973 0.11% 272,896
2010-08-30 2010-08-26 0.812 318,734 +6,077 0.11% 258,954
2010-07-22 2010-07-20 0.863 312,657 +7,271 0.11% 269,940
2010-06-28 2010-06-24 0.863 305,386 -2,849 0.11% 263,663
2010-06-24 2010-06-22 0.863 308,235 +2,849 0.11% 266,123
2010-04-21 2010-04-19 0.990 305,386 -58,885 0.11% 302,248
2010-01-11 2010-01-07 0.842 364,271 +8,777 0.13% 306,548
2009-11-16 2009-11-12 0.766 355,494 -4,634 0.13% 272,314
2009-11-11 2009-11-09 0.744 360,128 +4,634 0.13% 268,093
2009-11-04 2009-11-02 0.842 355,494 -926 0.13% 299,162
2009-10-21 2009-10-19 0.863 356,420 -927 0.13% 307,632
2009-10-20 2009-10-16 0.885 357,347 -28,733 0.13% 316,143
2009-10-16 2009-10-14 0.852 386,080 -23,172 0.14% 329,066
2009-10-13 2009-10-09 0.831 409,252 -129,763 0.14% 339,986
2009-09-30 2009-09-28 0.788 539,015 -37,075 0.19% 424,524
2009-08-20 2009-08-18 0.755 576,090 -18,537 0.20% 435,078
2009-07-30 2009-07-28 0.788 594,627 -92,688 0.21% 468,324
2009-07-28 2009-07-24 0.842 687,315 +60,247 0.24% 578,401
2009-07-20 2009-07-16 0.712 627,068 -927 0.22% 446,517
2009-07-16 2009-07-14 0.658 627,995 +927 0.22% 413,300
2009-06-22 2009-06-18 0.583 627,068 -18,537 0.22% 365,332
2009-04-20 2009-04-16 0.518 645,605 +46,343 0.23% 334,339
2009-04-16 2009-04-14 0.516 599,262 +46,344 0.21% 309,046
2008-12-29 2008-12-22 0.481 552,918 +24,795 0.20% 266,057
2008-08-14 2008-08-12 0.974 528,123 +82,168 0.20% 514,248
2008-08-13 2008-08-11 0.986 445,955 +21,754 0.17% 439,534
2008-07-02 2008-06-27 1.033 424,201 -42,107 0.17% 438,242
2008-04-25 2008-04-23 1.092 466,308 -21,895 0.18% 509,430
2008-04-01 2008-03-28 1.021 488,203 -16,842 0.19% 498,566
2008-03-31 2008-03-27 1.092 505,045 -12,632 0.20% 551,749
2008-03-07 2008-03-05 1.033 517,677 +842 0.20% 534,813
2008-01-21 2008-01-17 1.081 516,835 -35,449 0.20% 558,631
2008-01-18 2008-01-16 1.093 552,284 -824 0.22% 603,654
2008-01-16 2008-01-14 1.142 553,108 +6,587 0.22% 631,424
2008-01-15 2008-01-11 1.166 546,521 -82,341 0.22% 637,179
2008-01-08 2008-01-04 1.214 628,862 -121,041 0.25% 763,728
2008-01-04 2008-01-02 1.239 749,903 -823 0.30% 928,942
2007-11-22 2007-11-20 1.142 750,726 -20,586 0.30% 857,023
2007-11-12 2007-11-08 1.166 771,312 +6,588 0.31% 899,259
2007-11-09 2007-11-07 1.190 764,724 +94,692 0.30% 910,152
2007-11-06 2007-11-02 1.190 670,032 -11,528 0.27% 797,453
2007-11-02 2007-10-31 1.190 681,560 +82,341 0.27% 811,173
2007-10-31 2007-10-29 1.154 599,219 +82,341 0.24% 691,341
2007-10-30 2007-10-26 1.093 516,878 +12,351 0.21% 564,955
2007-10-29 2007-10-25 1.093 504,527 -11,527 0.20% 551,455
2007-10-11 2007-10-09 1.069 516,054 +20,585 0.21% 551,520
2007-10-05 2007-10-03 1.032 495,469 -25,526 0.20% 511,468
2007-09-04 2007-08-31 1.219 520,995 +33,255 0.21% 635,316
2007-09-03 2007-08-30 1.193 487,740 +11,563 0.21% 582,110
2007-08-28 2007-08-24 1.206 476,177 -38,543 0.20% 574,487
2007-08-23 2007-08-21 1.116 514,720 -38,542 0.22% 574,246
2007-08-22 2007-08-20 1.168 553,262 +7,708 0.24% 645,954
2007-08-17 2007-08-15 1.232 545,554 -8,479 0.23% 672,341
2007-08-13 2007-08-09 1.245 554,033 +44,709 0.24% 689,978
2007-08-10 2007-08-08 1.232 509,324 +61,669 0.22% 627,692
2007-08-08 2007-08-06 1.219 447,655 +26,209 0.19% 545,883
2007-08-07 2007-08-03 1.297 421,446 -47,793 0.18% 546,727
2007-08-03 2007-08-01 1.323 469,239 +7,708 0.20% 620,902
2007-07-30 2007-07-26 1.453 461,531 +30,834 0.20% 670,575
2007-07-27 2007-07-25 1.531 430,697 +38,543 0.18% 659,299
2007-07-26 2007-07-24 1.609 392,154 +11,563 0.17% 630,822
2007-07-23 2007-07-19 1.660 380,591 -38,543 0.16% 631,971
2007-07-20 2007-07-18 1.583 419,134 +38,543 0.18% 663,348
2007-07-18 2007-07-16 1.557 380,591 -12,334 0.16% 592,473
2007-07-17 2007-07-13 1.453 392,925 +15,417 0.17% 570,895
2007-07-11 2007-07-09 1.505 377,508 +23,477 0.16% 568,084
2007-07-10 2007-07-06 1.375 354,031 +20,813 0.19% 486,828
2007-07-06 2007-07-04 1.349 333,218 -3,083 0.18% 449,563
2007-07-05 2007-07-03 1.453 336,301 +33,917 0.18% 488,624
2007-07-04 2007-06-29 1.453 302,384 +38,543 0.16% 439,345
2007-06-28 2007-06-26 1.427 263,841 +7,709 0.14% 376,499
2007-06-27 2007-06-25 1.401 256,132 +37,771 0.14% 358,853
2007-06-26 2007-06-22 1.479 218,361 0.12% 322,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top