History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.650 0 +0
2019-06-26 2019-06-24 4.660 0 +0
2019-06-25 2019-06-21 4.670 0 +0
2019-06-24 2019-06-20 4.710 0 +0
2019-06-21 2019-06-19 4.770 0 +0
2019-06-20 2019-06-18 4.870 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.080 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.110 0 +0
2019-06-12 2019-06-10 5.080 0 +0
2019-06-11 2019-06-06 4.990 0 +0
2019-06-10 2019-06-05 4.970 0 +0
2019-06-06 2019-06-04 4.990 0 +0
2019-06-05 2019-06-03 4.970 0 +0
2019-06-04 2019-05-31 4.970 0 +0
2019-06-03 2019-05-30 4.990 0 +0
2019-05-31 2019-05-29 4.970 0 +0
2019-05-30 2019-05-28 5.190 0 +0
2019-05-29 2019-05-27 4.940 0 +0
2019-05-28 2019-05-24 4.970 0 +0
2019-05-27 2019-05-23 4.960 0 +0
2019-05-24 2019-05-22 4.980 0 +0
2019-05-23 2019-05-21 4.940 0 +0
2019-05-22 2019-05-20 4.960 0 +0
2019-05-21 2019-05-17 4.930 0 +0
2019-05-20 2019-05-16 4.910 0 +0
2019-05-17 2019-05-15 4.900 0 +0
2019-05-16 2019-05-14 4.900 0 +0
2019-05-15 2019-05-10 4.960 0 +0
2019-05-14 2019-05-09 4.950 0 +0
2019-05-10 2019-05-08 4.940 0 +0
2019-05-09 2019-05-07 4.980 0 +0
2019-05-08 2019-05-06 4.750 0 +0
2019-05-07 2019-05-03 4.800 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.780 0 +0
2019-05-02 2019-04-29 4.700 0 +0
2019-04-30 2019-04-26 4.720 0 +0
2019-04-29 2019-04-25 4.710 0 +0
2019-04-26 2019-04-24 4.650 0 +0
2019-04-25 2019-04-23 4.580 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.600 0 +0
2019-04-18 2019-04-16 4.630 0 +0
2019-04-17 2019-04-15 4.680 0 +0
2019-04-16 2019-04-12 4.650 0 +0
2019-04-15 2019-04-11 4.750 0 +0
2019-04-12 2019-04-10 4.800 0 +0
2019-04-11 2019-04-09 4.830 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.860 0 +0
2019-04-08 2019-04-03 4.890 0 +0
2019-04-04 2019-04-02 4.960 0 +0
2019-04-03 2019-04-01 4.940 0 +0
2019-04-02 2019-03-29 5.030 0 +0
2019-04-01 2019-03-28 5.020 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.880 0 +0
2019-03-26 2019-03-22 4.830 0 +0
2019-03-25 2019-03-21 4.820 0 +0
2019-03-22 2019-03-20 4.790 0 +0
2019-03-21 2019-03-19 4.840 0 +0
2019-03-20 2019-03-18 4.940 0 +0
2019-03-19 2019-03-15 4.960 0 +0
2019-03-18 2019-03-14 5.020 0 +0
2019-03-15 2019-03-13 5.030 0 -222
2018-11-01 2018-10-30 4.500 222 -24,000 0.00% 999
2018-10-31 2018-10-29 4.500 24,222 +24,000 0.00% 108,999
2018-10-30 2018-10-26 4.520 222 -44,000 0.00% 1,003
2018-10-29 2018-10-25 4.480 44,222 +44,000 0.00% 198,115
2018-10-26 2018-10-24 4.480 222 -20,000 0.00% 995
2018-10-25 2018-10-23 4.470 20,222 +20,000 0.00% 90,392
2018-10-24 2018-10-22 4.440 222 -44,000 0.00% 986
2018-10-23 2018-10-19 4.420 44,222 +26,000 0.00% 195,461
2018-10-22 2018-10-18 4.400 18,222 +18,000 0.00% 80,177
2018-10-19 2018-10-16 4.390 222 -32,000 0.00% 975
2018-10-18 2018-10-15 4.270 32,222 +32,000 0.00% 137,588
2018-10-16 2018-10-12 4.250 222 -38,000 0.00% 944
2018-10-15 2018-10-11 4.190 38,222 -32,000 0.00% 160,150
2018-10-12 2018-10-10 4.260 70,222 +70,000 0.00% 299,146
2018-10-11 2018-10-09 4.240 222 -86,000 0.00% 941
2018-10-10 2018-10-08 4.210 86,222 +60,000 0.01% 362,995
2018-10-09 2018-10-05 4.140 26,222 -28,000 0.00% 108,559
2018-10-05 2018-10-03 4.100 54,222 +54,000 0.00% 222,310
2018-10-04 2018-10-02 4.270 222 -68,000 0.00% 948
2018-10-03 2018-09-28 4.340 68,222 +50,000 0.00% 296,083
2018-10-02 2018-09-27 4.380 18,222 -48,000 0.00% 79,812
2018-09-28 2018-09-26 4.370 66,222 +2,000 0.00% 289,390
2018-09-27 2018-09-24 4.350 64,222 +64,000 0.00% 279,366
2018-09-26 2018-09-21 4.380 222 -52,000 0.00% 972
2018-09-24 2018-09-20 4.390 52,222 +16,000 0.00% 229,255
2018-09-21 2018-09-19 4.500 36,222 +14,000 0.00% 162,999
2018-09-20 2018-09-18 4.500 22,222 -24,000 0.00% 99,999
2018-09-19 2018-09-17 4.580 46,222 +42,000 0.00% 211,697
2018-09-18 2018-09-14 4.670 4,222 -108,000 0.00% 19,717
2018-09-17 2018-09-13 4.710 112,222 +112,000 0.01% 528,566
2018-09-14 2018-09-12 4.730 222 -148,000 0.00% 1,050
2018-09-13 2018-09-11 4.690 148,222 +148,000 0.01% 695,161
2018-09-12 2018-09-10 4.780 222 -76,000 0.00% 1,061
2018-09-10 2018-09-06 4.770 76,222 +42,000 0.01% 363,579
2018-09-07 2018-09-05 5.010 34,222 -38,000 0.00% 171,452
2018-09-06 2018-09-04 5.110 72,222 +72,000 0.01% 369,054
2018-09-04 2018-08-31 4.900 222 -34,000 0.00% 1,088
2018-09-03 2018-08-30 4.820 34,222 +34,000 0.00% 164,950
2018-08-31 2018-08-29 4.850 222 -60,000 0.00% 1,077
2018-08-30 2018-08-28 4.800 60,222 +60,000 0.00% 289,066
2018-08-29 2018-08-27 4.750 222 -46,000 0.00% 1,054
2018-08-28 2018-08-24 4.650 46,222 +26,000 0.00% 214,932
2018-08-24 2018-08-22 4.620 20,222 +20,000 0.00% 93,426
2018-08-23 2018-08-21 4.620 222 -32,000 0.00% 1,026
2018-08-22 2018-08-20 4.570 32,222 +32,000 0.00% 147,255
2018-08-21 2018-08-17 4.540 222 -26,000 0.00% 1,008
2018-08-17 2018-08-15 4.540 26,222 +26,000 0.00% 119,048
2018-08-16 2018-08-14 4.520 222 -106,000 0.00% 1,003
2018-08-15 2018-08-13 4.520 106,222 +106,000 0.01% 480,123
2018-08-14 2018-08-10 4.540 222 -18,000 0.00% 1,008
2018-08-10 2018-08-08 4.500 18,222 -62,000 0.00% 81,999
2018-08-09 2018-08-07 4.510 80,222 +58,000 0.01% 361,801
2018-08-08 2018-08-06 4.510 22,222 +22,000 0.00% 100,221
2018-08-07 2018-08-03 4.510 222 -60,000 0.00% 1,001
2018-08-06 2018-08-02 4.540 60,222 +38,000 0.00% 273,408
2018-08-03 2018-08-01 4.590 22,222 +22,000 0.00% 101,999
2018-08-02 2018-07-31 4.620 222 -52,000 0.00% 1,026
2018-08-01 2018-07-30 4.540 52,222 +52,000 0.00% 237,088
2018-07-31 2018-07-27 4.570 222 -44,000 0.00% 1,015
2018-07-27 2018-07-25 4.500 44,222 -44,000 0.00% 198,999
2018-07-26 2018-07-24 4.510 88,222 +88,000 0.01% 397,881
2018-07-24 2018-07-20 4.500 222 -102,000 0.00% 999
2018-07-23 2018-07-19 4.500 102,222 +62,000 0.01% 459,999
2018-07-19 2018-07-17 4.520 40,222 -80,000 0.00% 181,803
2018-07-18 2018-07-16 4.500 120,222 +120,000 0.01% 540,999
2018-07-17 2018-07-13 4.480 222 -156,000 0.00% 995
2018-07-16 2018-07-12 4.480 156,222 +156,000 0.01% 699,875
2018-07-13 2018-07-11 4.500 222 -46,000 0.00% 999
2018-07-12 2018-07-10 4.500 46,222 +46,000 0.00% 207,999
2018-07-11 2018-07-09 4.530 222 -34,000 0.00% 1,006
2018-07-10 2018-07-06 4.510 34,222 +34,000 0.00% 154,341
2018-07-09 2018-07-05 4.510 222 -98,000 0.00% 1,001
2018-07-06 2018-07-04 4.500 98,222 +98,000 0.01% 441,999
2018-07-05 2018-07-03 4.550 222 -50,000 0.00% 1,010
2018-07-04 2018-06-29 4.700 50,222 +30,000 0.00% 236,043
2018-07-03 2018-06-28 4.490 20,222 +8,000 0.00% 90,797
2018-06-29 2018-06-27 4.500 12,222 -50,000 0.00% 54,999
2018-06-28 2018-06-26 4.520 62,222 +20,000 0.00% 281,243
2018-06-27 2018-06-25 4.570 42,222 +42,000 0.00% 192,955
2018-06-26 2018-06-22 4.560 222 -92,000 0.00% 1,012
2018-06-25 2018-06-21 4.460 92,222 +92,000 0.01% 411,310
2018-06-22 2018-06-20 4.470 222 -82,000 0.00% 992
2018-06-21 2018-06-19 4.480 82,222 +82,000 0.01% 368,355
2018-06-20 2018-06-15 4.510 222 -86,000 0.00% 1,001
2018-06-19 2018-06-14 4.500 86,222 +62,000 0.01% 387,999
2018-06-15 2018-06-13 4.560 24,222 -48,000 0.00% 110,452
2018-06-14 2018-06-12 4.660 72,222 +50,000 0.01% 336,555
2018-06-13 2018-06-11 4.660 22,222 +22,000 0.00% 103,555
2018-06-12 2018-06-08 4.570 222 -90,000 0.00% 1,015
2018-06-11 2018-06-07 4.540 90,222 +90,000 0.01% 409,608
2018-06-08 2018-06-06 4.570 222 -100,000 0.00% 1,015
2018-06-07 2018-06-05 4.540 100,222 +100,000 0.01% 455,008
2018-06-06 2018-06-04 4.540 222 -48,000 0.00% 1,008
2018-06-04 2018-05-31 4.570 48,222 +36,000 0.00% 220,375
2018-06-01 2018-05-30 4.540 12,222 -56,000 0.00% 55,488
2018-05-31 2018-05-29 4.540 68,222 +68,000 0.00% 309,728
2018-05-30 2018-05-28 4.560 222 -58,000 0.00% 1,012
2018-05-29 2018-05-25 4.600 58,222 +58,000 0.00% 267,821
2018-05-28 2018-05-24 4.510 222 -90,000 0.00% 1,001
2018-05-25 2018-05-23 4.530 90,222 +90,000 0.01% 408,706
2018-05-24 2018-05-21 4.610 222 -74,000 0.00% 1,023
2018-05-23 2018-05-18 4.620 74,222 +74,000 0.01% 342,906
2018-05-21 2018-05-17 4.670 222 -50,000 0.00% 1,037
2018-05-17 2018-05-15 4.650 50,222 +50,000 0.00% 233,532
2018-05-16 2018-05-14 4.640 222 -54,000 0.00% 1,030
2018-05-15 2018-05-11 4.620 54,222 +20,000 0.00% 250,506
2018-05-14 2018-05-10 4.720 34,222 +34,000 0.00% 161,528
2018-05-11 2018-05-09 4.680 222 -90,000 0.00% 1,039
2018-05-10 2018-05-08 4.670 90,222 +90,000 0.01% 421,337
2018-05-09 2018-05-07 4.650 222 -80,000 0.00% 1,032
2018-05-08 2018-05-04 4.650 80,222 +48,000 0.01% 373,032
2018-05-07 2018-05-03 4.600 32,222 +32,000 0.00% 148,221
2018-05-04 2018-05-02 4.740 222 -62,000 0.00% 1,052
2018-05-03 2018-04-30 4.800 62,222 +10,000 0.00% 298,666
2018-05-02 2018-04-27 4.670 52,222 +18,000 0.00% 243,877
2018-04-30 2018-04-26 4.670 34,222 +34,000 0.00% 159,817
2018-04-27 2018-04-25 4.630 222 -70,000 0.00% 1,028
2018-04-26 2018-04-24 4.630 70,222 +24,000 0.00% 325,128
2018-04-25 2018-04-23 4.750 46,222 +46,000 0.00% 219,554
2018-04-24 2018-04-20 4.740 222 -50,000 0.00% 1,052
2018-04-23 2018-04-19 4.710 50,222 -54,000 0.00% 236,546
2018-04-20 2018-04-18 4.720 104,222 +104,000 0.01% 491,928
2018-04-19 2018-04-17 4.770 222 -80,000 0.00% 1,059
2018-04-18 2018-04-16 4.800 80,222 +30,000 0.01% 385,066
2018-04-17 2018-04-13 4.860 50,222 -2,000 0.00% 244,079
2018-04-16 2018-04-12 4.840 52,222 +52,000 0.00% 252,754
2018-04-13 2018-04-11 4.650 222 -134,000 0.00% 1,032
2018-04-12 2018-04-10 4.690 134,222 +134,000 0.01% 629,501
2018-04-11 2018-04-09 4.610 222 -114,000 0.00% 1,023
2018-04-10 2018-04-06 4.660 114,222 +114,000 0.01% 532,275
2018-04-09 2018-04-04 4.660 222 -88,000 0.00% 1,035
2018-04-06 2018-04-03 4.650 88,222 +88,000 0.01% 410,232
2018-04-04 2018-03-29 4.700 222 -88,000 0.00% 1,043
2018-04-03 2018-03-28 4.630 88,222 +64,000 0.01% 408,468
2018-03-29 2018-03-27 4.700 24,222 +24,000 0.00% 113,843
2018-03-28 2018-03-26 4.700 222 -94,000 0.00% 1,043
2018-03-27 2018-03-23 4.620 94,222 +94,000 0.01% 435,306
2018-03-26 2018-03-22 4.730 222 -130,000 0.00% 1,050
2018-03-23 2018-03-21 4.740 130,222 +64,000 0.01% 617,252
2018-03-22 2018-03-20 4.790 66,222 +52,000 0.01% 317,203
2018-03-21 2018-03-19 4.800 14,222 -66,000 0.00% 68,266
2018-03-20 2018-03-16 4.830 80,222 +80,000 0.01% 387,472
2018-03-19 2018-03-15 4.880 222 -108,000 0.00% 1,083
2018-03-16 2018-03-14 4.820 108,222 +108,000 0.01% 521,630
2018-03-15 2018-03-13 5.020 222 -92,000 0.00% 1,114
2018-03-14 2018-03-12 5.060 92,222 +92,000 0.01% 466,643
2018-03-13 2018-03-09 5.080 222 -102,000 0.00% 1,128
2018-03-12 2018-03-08 5.080 102,222 +102,000 0.01% 519,288
2018-03-09 2018-03-07 5.150 222 -92,000 0.00% 1,143
2018-03-08 2018-03-06 5.050 92,222 +92,000 0.01% 465,721
2018-03-07 2018-03-05 4.980 222 -72,000 0.00% 1,106
2018-03-06 2018-03-02 4.940 72,222 +72,000 0.01% 356,777
2018-03-05 2018-03-01 4.990 222 -64,000 0.00% 1,108
2018-03-02 2018-02-28 5.050 64,222 +62,000 0.01% 324,321
2018-03-01 2018-02-27 5.120 2,222 -62,000 0.00% 11,377
2018-02-28 2018-02-26 5.230 64,222 +64,000 0.01% 335,881
2018-02-27 2018-02-23 5.240 222 -86,000 0.00% 1,163
2018-02-26 2018-02-22 5.240 86,222 +86,000 0.01% 451,803
2018-02-23 2018-02-21 5.320 222 -82,000 0.00% 1,181
2018-02-22 2018-02-20 5.310 82,222 +60,000 0.01% 436,599
2018-02-21 2018-02-15 5.250 22,222 -56,000 0.00% 116,666
2018-02-20 2018-02-13 5.110 78,222 +78,000 0.01% 399,714
2018-02-14 2018-02-12 5.030 222 -60,000 0.00% 1,117
2018-02-13 2018-02-09 5.080 60,222 +60,000 0.01% 305,928
2018-02-12 2018-02-08 5.270 222 -48,000 0.00% 1,170
2018-02-09 2018-02-07 5.080 48,222 +48,000 0.00% 244,968
2018-02-08 2018-02-06 4.980 222 -66,000 0.00% 1,106
2018-02-07 2018-02-05 4.920 66,222 +66,000 0.01% 325,812
2018-02-06 2018-02-02 4.820 222 -84,000 0.00% 1,070
2018-02-05 2018-02-01 4.800 84,222 +84,000 0.01% 404,266
2018-02-02 2018-01-31 4.910 222 -78,000 0.00% 1,090
2018-02-01 2018-01-30 4.760 78,222 +66,000 0.01% 372,337
2018-01-31 2018-01-29 4.770 12,222 -80,000 0.00% 58,299
2018-01-30 2018-01-26 4.870 92,222 +64,000 0.01% 449,121
2018-01-29 2018-01-25 4.780 28,222 -54,000 0.00% 134,901
2018-01-26 2018-01-24 4.960 82,222 +60,000 0.01% 407,821
2018-01-25 2018-01-23 5.020 22,222 -48,000 0.00% 111,554
2018-01-24 2018-01-22 5.170 70,222 -4,000 0.01% 363,048
2018-01-23 2018-01-19 5.460 74,222 +74,000 0.01% 405,252
2018-01-22 2018-01-18 5.630 222 -64,000 0.00% 1,250
2018-01-19 2018-01-17 5.140 64,222 -10,000 0.01% 330,101
2018-01-18 2018-01-16 5.130 74,222 +74,000 0.01% 380,759
2018-01-17 2018-01-15 5.060 222 -22,000 0.00% 1,123
2018-01-16 2018-01-12 5.120 22,222 -52,000 0.00% 113,777
2018-01-15 2018-01-11 5.150 74,222 +18,000 0.01% 382,243
2018-01-12 2018-01-10 5.090 56,222 +56,000 0.00% 286,170
2018-01-10 2018-01-08 5.260 222 -134,000 0.00% 1,168
2018-01-09 2018-01-05 5.280 134,222 +130,000 0.01% 708,692
2018-01-08 2018-01-04 5.430 4,222 -102,000 0.00% 22,925
2018-01-05 2018-01-03 5.550 106,222 +96,000 0.01% 589,532
2018-01-04 2018-01-02 5.560 10,222 -106,000 0.00% 56,834
2018-01-03 2017-12-29 5.550 116,222 +114,000 0.01% 645,032
2018-01-02 2017-12-28 5.570 2,222 -96,000 0.00% 12,377
2017-12-29 2017-12-27 5.620 98,222 +98,000 0.01% 552,008
2017-12-28 2017-12-22 5.350 222 -102,000 0.00% 1,188
2017-12-27 2017-12-21 5.270 102,222 +102,000 0.01% 538,710
2017-12-22 2017-12-20 5.090 222 -108,000 0.00% 1,130
2017-12-21 2017-12-19 5.100 108,222 +98,000 0.01% 551,932
2017-12-20 2017-12-18 5.050 10,222 -72,000 0.00% 51,621
2017-12-19 2017-12-15 5.050 82,222 +82,000 0.01% 415,221
2017-12-18 2017-12-14 5.090 222 -68,000 0.00% 1,130
2017-12-15 2017-12-13 5.080 68,222 +68,000 0.01% 346,568
2017-12-14 2017-12-12 5.110 222 -102,000 0.00% 1,134
2017-12-13 2017-12-11 5.150 102,222 +102,000 0.01% 526,443
2017-12-12 2017-12-08 5.070 222 -80,000 0.00% 1,126
2017-12-11 2017-12-07 5.020 80,222 +80,000 0.01% 402,714
2017-12-08 2017-12-06 5.300 222 -94,000 0.00% 1,177
2017-12-07 2017-12-05 5.300 94,222 +80,000 0.01% 499,377
2017-12-06 2017-12-04 5.240 14,222 -112,000 0.00% 74,523
2017-12-05 2017-12-01 5.570 126,222 +44,000 0.01% 703,057
2017-12-04 2017-11-30 5.650 82,222 -30,000 0.01% 464,554
2017-12-01 2017-11-29 5.950 112,222 +82,000 0.01% 667,721
2017-11-30 2017-11-28 5.720 30,222 -32,000 0.00% 172,870
2017-11-29 2017-11-27 5.770 62,222 +62,000 0.01% 359,021
2017-11-28 2017-11-24 5.790 222 -118,000 0.00% 1,285
2017-11-27 2017-11-23 5.480 118,222 +118,000 0.01% 647,857
2017-11-24 2017-11-22 5.480 222 -120,000 0.00% 1,217
2017-11-23 2017-11-21 5.640 120,222 +112,000 0.01% 678,052
2017-11-22 2017-11-20 5.730 8,222 -56,000 0.00% 47,112
2017-11-21 2017-11-17 5.740 64,222 +64,000 0.01% 368,634
2017-11-20 2017-11-16 5.740 222 -92,000 0.00% 1,274
2017-11-17 2017-11-15 5.730 92,222 +74,000 0.01% 528,432
2017-11-16 2017-11-14 5.710 18,222 -40,000 0.00% 104,048
2017-11-15 2017-11-13 5.760 58,222 +58,000 0.01% 335,359
2017-11-14 2017-11-10 5.720 222 -104,000 0.00% 1,270
2017-11-13 2017-11-09 5.640 104,222 +104,000 0.01% 587,812
2017-11-10 2017-11-08 5.360 222 -88,000 0.00% 1,190
2017-11-09 2017-11-07 5.300 88,222 +88,000 0.01% 467,577
2017-11-08 2017-11-06 5.240 222 -172,000 0.00% 1,163
2017-11-07 2017-11-03 5.160 172,222 +140,000 0.01% 888,666
2017-11-06 2017-11-02 5.230 32,222 -92,000 0.00% 168,521
2017-11-03 2017-11-01 5.320 124,222 +124,000 0.01% 660,861
2017-11-02 2017-10-31 5.080 222 -98,000 0.00% 1,128
2017-11-01 2017-10-30 5.070 98,222 +98,000 0.01% 497,986
2017-10-31 2017-10-27 5.110 222 -104,000 0.00% 1,134
2017-10-30 2017-10-26 5.080 104,222 +84,000 0.01% 529,448
2017-10-27 2017-10-25 5.300 20,222 -58,000 0.00% 107,177
2017-10-26 2017-10-24 5.290 78,222 +78,000 0.01% 413,794
2017-10-25 2017-10-23 5.140 222 -152,000 0.00% 1,141
2017-10-24 2017-10-20 4.900 152,222 +152,000 0.01% 745,888
2017-10-23 2017-10-19 4.630 222 -38,000 0.00% 1,028
2017-10-20 2017-10-18 4.450 38,222 -48,000 0.00% 170,088
2017-10-19 2017-10-17 4.200 86,222 +86,000 0.01% 362,132
2017-10-18 2017-10-16 4.190 222 -120,000 0.00% 930
2017-10-17 2017-10-13 4.180 120,222 +38,000 0.01% 502,528
2017-10-16 2017-10-12 4.180 82,222 +12,000 0.01% 343,688
2017-10-12 2017-10-10 4.140 70,222 +70,000 0.01% 290,719
2017-10-11 2017-10-09 4.140 222 -118,000 0.00% 919
2017-10-10 2017-10-06 4.100 118,222 +68,000 0.01% 484,710
2017-10-09 2017-10-04 4.150 50,222 -124,000 0.00% 208,421
2017-10-06 2017-10-03 4.190 174,222 +128,000 0.02% 729,990
2017-10-04 2017-09-29 4.210 46,222 -78,000 0.00% 194,595
2017-10-03 2017-09-28 4.200 124,222 +108,000 0.01% 521,732
2017-09-29 2017-09-27 4.030 16,222 -80,000 0.00% 65,375
2017-09-28 2017-09-26 4.010 96,222 +76,000 0.01% 385,850
2017-09-27 2017-09-25 4.010 20,222 -104,000 0.00% 81,090
2017-09-26 2017-09-22 4.010 124,222 +60,000 0.01% 498,130
2017-09-25 2017-09-21 4.020 64,222 +64,000 0.01% 258,172
2017-09-22 2017-09-20 4.010 222 -96,000 0.00% 890
2017-09-21 2017-09-19 4.000 96,222 -68,000 0.01% 384,888
2017-09-20 2017-09-18 4.000 164,222 +92,000 0.01% 656,888
2017-09-19 2017-09-15 4.020 72,222 -128,000 0.01% 290,332
2017-09-18 2017-09-14 4.000 200,222 +156,000 0.02% 800,888
2017-09-15 2017-09-13 4.020 44,222 -114,000 0.00% 177,772
2017-09-14 2017-09-12 4.030 158,222 +158,000 0.01% 637,635
2017-09-13 2017-09-11 4.030 222 -126,000 0.00% 895
2017-09-12 2017-09-08 4.100 126,222 +74,000 0.01% 517,510
2017-09-11 2017-09-07 4.130 52,222 -130,000 0.00% 215,677
2017-09-08 2017-09-06 4.170 182,222 +104,000 0.02% 759,866
2017-09-07 2017-09-05 4.200 78,222 -20,000 0.01% 328,532
2017-09-06 2017-09-04 4.170 98,222 +90,000 0.01% 409,586
2017-09-05 2017-09-01 4.210 8,222 -138,000 0.00% 34,615
2017-09-04 2017-08-31 4.330 146,222 +146,000 0.01% 633,141
2017-09-01 2017-08-30 4.100 222 -62,000 0.00% 910
2017-08-31 2017-08-29 4.140 62,222 -36,000 0.01% 257,599
2017-08-30 2017-08-28 4.140 98,222 +52,000 0.01% 406,639
2017-08-28 2017-08-24 4.130 46,222 -142,000 0.00% 190,897
2017-08-25 2017-08-22 4.090 188,222 +184,000 0.02% 769,828
2017-08-24 2017-08-21 4.060 4,222 -156,000 0.00% 17,141
2017-08-22 2017-08-18 4.040 160,222 +90,000 0.01% 647,297
2017-08-21 2017-08-17 4.060 70,222 -112,000 0.01% 285,101
2017-08-18 2017-08-16 4.030 182,222 +112,000 0.02% 734,355
2017-08-17 2017-08-15 4.000 70,222 -60,000 0.01% 280,888
2017-08-16 2017-08-14 4.010 130,222 +124,000 0.01% 522,190
2017-08-15 2017-08-11 4.040 6,222 -86,000 0.00% 25,137
2017-08-11 2017-08-09 4.080 92,222 +92,000 0.01% 376,266
2017-08-10 2017-08-08 4.110 222 -126,000 0.00% 912
2017-08-09 2017-08-07 4.080 126,222 +126,000 0.01% 514,986
2017-08-08 2017-08-04 4.030 222 -64,000 0.00% 895
2017-08-04 2017-08-02 4.020 64,222 -10,000 0.01% 258,172
2017-08-02 2017-07-31 4.040 74,222 +74,000 0.01% 299,857
2017-08-01 2017-07-28 4.020 222 -160,000 0.00% 892
2017-07-31 2017-07-27 4.020 160,222 +84,000 0.01% 644,092
2017-07-28 2017-07-26 4.020 76,222 +76,000 0.01% 306,412
2017-07-25 2017-07-21 4.040 222 -114,000 0.00% 897
2017-07-24 2017-07-20 4.060 114,222 +114,000 0.01% 463,741
2017-07-21 2017-07-19 4.090 222 -134,000 0.00% 908
2017-07-19 2017-07-17 4.040 134,222 +134,000 0.01% 542,257
2017-07-18 2017-07-14 4.080 222 -120,000 0.00% 906
2017-07-17 2017-07-13 4.090 120,222 +120,000 0.01% 491,708
2017-07-14 2017-07-12 4.110 222 -160,000 0.00% 912
2017-07-13 2017-07-11 4.110 160,222 +84,000 0.01% 658,512
2017-07-12 2017-07-10 4.130 76,222 +62,000 0.01% 314,797
2017-07-11 2017-07-07 4.140 14,222 -160,000 0.00% 58,879
2017-07-10 2017-07-06 4.230 174,222 +96,000 0.02% 736,959
2017-07-07 2017-07-05 4.300 78,222 +78,000 0.01% 336,355
2017-07-06 2017-07-04 4.350 222 -154,000 0.00% 966
2017-07-05 2017-07-03 4.380 154,222 +82,000 0.01% 675,492
2017-07-04 2017-06-30 4.370 72,222 -66,000 0.01% 315,610
2017-07-03 2017-06-29 4.290 138,222 +138,000 0.01% 592,972
2017-06-30 2017-06-28 4.240 222 -80,000 0.00% 941
2017-06-29 2017-06-27 4.080 80,222 -120,000 0.01% 327,306
2017-06-28 2017-06-26 4.080 200,222 +162,000 0.02% 816,906
2017-06-27 2017-06-23 4.090 38,222 -122,000 0.00% 156,328
2017-06-26 2017-06-22 4.130 160,222 +158,000 0.01% 661,717
2017-06-23 2017-06-21 4.180 2,222 -132,000 0.00% 9,288
2017-06-22 2017-06-20 4.110 134,222 +134,000 0.01% 551,652
2017-06-21 2017-06-19 4.130 222 -156,000 0.00% 917
2017-06-20 2017-06-16 4.170 156,222 +156,000 0.01% 651,446
2017-06-19 2017-06-15 4.140 222 -156,000 0.00% 919
2017-06-16 2017-06-14 4.130 156,222 +100,000 0.01% 645,197
2017-06-15 2017-06-13 4.100 56,222 -38,000 0.00% 230,510
2017-06-14 2017-06-12 4.130 94,222 +88,000 0.01% 389,137
2017-06-13 2017-06-09 4.190 6,222 -110,000 0.00% 26,070
2017-06-12 2017-06-08 4.280 116,222 +116,000 0.01% 497,430
2017-06-09 2017-06-07 4.280 222 -148,000 0.00% 950
2017-06-08 2017-06-06 4.250 148,222 +20,000 0.01% 629,944
2017-06-07 2017-06-05 4.250 128,222 +74,000 0.01% 544,944
2017-06-06 2017-06-02 4.270 54,222 +54,000 0.00% 231,528
2017-06-05 2017-06-01 4.310 222 -134,000 0.00% 957
2017-06-02 2017-05-31 4.260 134,222 +54,000 0.01% 571,786
2017-06-01 2017-05-29 4.120 80,222 +80,000 0.01% 330,515
2017-05-31 2017-05-26 4.150 222 -52,000 0.00% 921
2017-05-29 2017-05-25 4.150 52,222 -132,000 0.00% 216,721
2017-05-26 2017-05-24 4.290 184,222 +46,000 0.02% 790,312
2017-05-25 2017-05-23 4.320 138,222 +108,000 0.01% 597,119
2017-05-24 2017-05-22 4.320 30,222 -150,000 0.00% 130,559
2017-05-23 2017-05-19 4.330 180,222 +104,000 0.02% 780,361
2017-05-22 2017-05-18 4.350 76,222 +76,000 0.01% 331,566
2017-05-19 2017-05-17 4.400 222 -154,000 0.00% 977
2017-05-15 2017-05-11 4.400 154,222 +12,000 0.01% 678,577
2017-05-12 2017-05-10 4.420 142,222 +142,000 0.01% 628,621
2017-05-11 2017-05-09 4.430 222 -190,000 0.00% 983
2017-05-10 2017-05-08 4.440 190,222 +142,000 0.02% 844,586
2017-05-09 2017-05-05 4.460 48,222 -136,000 0.00% 215,070
2017-05-08 2017-05-04 4.390 184,222 +150,000 0.02% 808,735
2017-05-05 2017-05-02 4.460 34,222 -178,000 0.00% 152,630
2017-05-04 2017-04-28 4.430 212,222 +134,000 0.02% 940,143
2017-05-02 2017-04-27 4.290 78,222 -102,000 0.01% 335,572
2017-04-28 2017-04-26 4.270 180,222 +180,000 0.02% 769,548
2017-04-27 2017-04-25 4.330 222 -170,000 0.00% 961
2017-04-26 2017-04-24 4.340 170,222 +64,000 0.01% 738,763
2017-04-25 2017-04-21 4.330 106,222 +8,000 0.01% 459,941
2017-04-24 2017-04-20 4.300 98,222 -20,000 0.01% 422,355
2017-04-21 2017-04-19 4.340 118,222 +46,000 0.01% 513,083
2017-04-20 2017-04-18 4.410 72,222 -142,000 0.01% 318,499
2017-04-19 2017-04-13 4.400 214,222 +36,000 0.02% 942,577
2017-04-12 2017-04-10 4.590 178,222 +74,000 0.02% 818,039
2017-04-11 2017-04-07 4.580 104,222 +64,000 0.01% 477,337
2017-04-10 2017-04-06 4.670 40,222 -120,000 0.00% 187,837
2017-04-07 2017-04-05 4.730 160,222 +108,000 0.01% 757,850
2017-04-06 2017-04-03 4.770 52,222 -90,000 0.00% 249,099
2017-04-05 2017-03-31 4.770 142,222 +142,000 0.01% 678,399
2017-04-03 2017-03-30 4.790 222 -98,000 0.00% 1,063
2017-03-31 2017-03-29 4.790 98,222 +98,000 0.01% 470,483
2017-03-30 2017-03-28 4.830 222 -104,000 0.00% 1,072
2017-03-29 2017-03-27 4.930 104,222 +4,000 0.01% 513,814
2017-03-28 2017-03-24 4.970 100,222 -68,000 0.01% 498,103
2017-03-27 2017-03-23 4.970 168,222 +168,000 0.01% 836,063
2017-03-24 2017-03-22 4.960 222 -146,000 0.00% 1,101
2017-03-23 2017-03-21 4.970 146,222 +34,000 0.01% 726,723
2017-03-21 2017-03-17 5.010 112,222 +26,000 0.01% 562,232
2017-03-20 2017-03-16 5.050 86,222 +86,000 0.01% 435,421
2017-03-17 2017-03-15 5.050 222 -136,000 0.00% 1,121
2017-03-16 2017-03-14 5.030 136,222 +110,000 0.01% 685,197
2017-03-15 2017-03-13 5.020 26,222 -60,000 0.00% 131,634
2017-03-14 2017-03-10 5.080 86,222 +86,000 0.01% 438,008
2017-03-13 2017-03-09 5.090 222 -88,000 0.00% 1,130
2017-03-10 2017-03-08 5.070 88,222 +30,000 0.01% 447,286
2017-03-09 2017-03-07 5.100 58,222 +58,000 0.01% 296,932
2017-03-08 2017-03-06 5.150 222 -154,000 0.00% 1,143
2017-03-07 2017-03-03 5.090 154,222 +154,000 0.01% 784,990
2017-03-06 2017-03-02 5.080 222 -104,000 0.00% 1,128
2017-03-01 2017-02-27 5.060 104,222 +104,000 0.01% 527,363
2017-02-28 2017-02-24 5.060 222 -122,000 0.00% 1,123
2017-02-27 2017-02-23 5.090 122,222 +42,000 0.01% 622,110
2017-02-24 2017-02-22 5.080 80,222 +8,000 0.01% 407,528
2017-02-23 2017-02-21 5.080 72,222 +4,000 0.01% 366,888
2017-02-22 2017-02-20 5.100 68,222 +68,000 0.01% 347,932
2017-02-21 2017-02-17 5.100 222 -70,000 0.00% 1,132
2017-02-20 2017-02-16 5.110 70,222 +70,000 0.01% 358,834
2017-02-17 2017-02-15 5.100 222 -106,000 0.00% 1,132
2017-02-16 2017-02-14 5.080 106,222 +106,000 0.01% 539,608
2017-02-15 2017-02-13 5.070 222 -158,000 0.00% 1,126
2017-02-14 2017-02-10 4.960 158,222 +108,000 0.01% 784,781
2017-02-13 2017-02-09 4.920 50,222 +50,000 0.00% 247,092
2017-02-10 2017-02-08 4.970 222 -84,000 0.00% 1,103
2017-02-09 2017-02-07 4.970 84,222 +32,000 0.01% 418,583
2017-02-08 2017-02-06 5.030 52,222 -40,000 0.00% 262,677
2017-02-07 2017-02-03 5.060 92,222 +92,000 0.01% 466,643
2017-02-06 2017-02-02 5.080 222 -122,000 0.00% 1,128
2017-02-03 2017-02-01 5.070 122,222 +82,000 0.01% 619,666
2017-02-02 2017-01-27 5.110 40,222 +40,000 0.00% 205,534
2017-02-01 2017-01-25 5.070 222 -26,000 0.00% 1,126
2017-01-26 2017-01-24 5.030 26,222 -50,000 0.00% 131,897
2017-01-25 2017-01-23 5.010 76,222 -10,000 0.01% 381,872
2017-01-24 2017-01-20 4.950 86,222 +86,000 0.01% 426,799
2017-01-23 2017-01-19 4.990 222 -128,000 0.00% 1,108
2017-01-20 2017-01-18 4.960 128,222 +128,000 0.01% 635,981
2017-01-19 2017-01-17 4.990 222 -166,000 0.00% 1,108
2017-01-18 2017-01-16 4.980 166,222 +166,000 0.01% 827,786
2017-01-17 2017-01-13 5.020 222 -170,000 0.00% 1,114
2017-01-16 2017-01-12 5.020 170,222 +54,000 0.01% 854,514
2017-01-13 2017-01-11 5.020 116,222 +110,000 0.01% 583,434
2017-01-12 2017-01-10 5.010 6,222 -100,000 0.00% 31,172
2017-01-11 2017-01-09 5.060 106,222 +92,000 0.01% 537,483
2017-01-10 2017-01-06 5.040 14,222 -160,000 0.00% 71,679
2017-01-09 2017-01-05 5.110 174,222 +88,000 0.02% 890,274
2017-01-06 2017-01-04 5.220 86,222 +86,000 0.01% 450,079
2017-01-05 2017-01-03 5.210 222 -108,000 0.00% 1,157
2017-01-04 2016-12-30 5.350 108,222 +56,000 0.01% 578,988
2017-01-03 2016-12-29 5.000 52,222 -76,000 0.00% 261,110
2016-12-30 2016-12-28 4.970 128,222 +108,000 0.01% 637,263
2016-12-29 2016-12-23 5.050 20,222 -34,000 0.00% 102,121
2016-12-28 2016-12-22 5.040 54,222 +4,000 0.00% 273,279
2016-12-23 2016-12-21 5.040 50,222 +50,000 0.00% 253,119
2016-12-22 2016-12-20 5.020 222 -52,000 0.00% 1,114
2016-12-21 2016-12-19 4.990 52,222 +52,000 0.00% 260,588
2016-12-20 2016-12-16 4.980 222 -116,000 0.00% 1,106
2016-12-19 2016-12-15 4.970 116,222 +116,000 0.01% 577,623
2016-12-16 2016-12-14 5.000 222 -56,000 0.00% 1,110
2016-12-15 2016-12-13 4.950 56,222 +56,000 0.00% 278,299
2016-12-14 2016-12-12 4.860 222 -76,000 0.00% 1,079
2016-12-13 2016-12-09 4.840 76,222 -10,000 0.01% 368,914
2016-12-12 2016-12-08 4.850 86,222 +20,000 0.01% 418,177
2016-12-09 2016-12-07 4.860 66,222 +50,000 0.01% 321,839
2016-12-08 2016-12-06 4.800 16,222 -66,000 0.00% 77,866
2016-12-07 2016-12-05 4.770 82,222 +82,000 0.01% 392,199
2016-12-06 2016-12-02 4.820 222 -66,000 0.00% 1,070
2016-12-05 2016-12-01 4.820 66,222 +66,000 0.01% 319,190
2016-12-02 2016-11-30 4.820 222 -78,000 0.00% 1,070
2016-12-01 2016-11-29 4.600 78,222 +78,000 0.01% 359,821
2016-11-30 2016-11-28 4.560 222 -154,000 0.00% 1,012
2016-11-29 2016-11-25 4.570 154,222 +154,000 0.01% 704,795
2016-11-28 2016-11-24 4.490 222 -108,000 0.00% 997
2016-11-25 2016-11-23 4.440 108,222 +54,000 0.01% 480,506
2016-11-24 2016-11-22 4.500 54,222 +54,000 0.00% 243,999
2016-11-23 2016-11-21 4.630 222 -92,000 0.00% 1,028
2016-11-22 2016-11-18 4.790 92,222 +76,000 0.01% 441,743
2016-11-21 2016-11-17 4.880 16,222 -90,000 0.00% 79,163
2016-11-18 2016-11-16 4.890 106,222 +106,000 0.01% 519,426
2016-11-17 2016-11-15 4.940 222 -188,000 0.00% 1,097
2016-11-16 2016-11-14 5.040 188,222 +176,000 0.02% 948,639
2016-11-15 2016-11-11 5.040 12,222 -64,000 0.00% 61,599
2016-11-11 2016-11-09 4.850 76,222 +12,000 0.01% 369,677
2016-11-10 2016-11-08 5.010 64,222 -44,000 0.01% 321,752
2016-11-09 2016-11-07 5.030 108,222 +108,000 0.01% 544,357
2016-11-08 2016-11-04 5.040 222 -80,000 0.00% 1,119
2016-11-07 2016-11-03 5.030 80,222 +80,000 0.01% 403,517
2016-11-04 2016-11-02 5.020 222 -84,000 0.00% 1,114
2016-11-03 2016-11-01 5.050 84,222 +84,000 0.01% 425,321
2016-11-02 2016-10-31 5.050 222 -174,000 0.00% 1,121
2016-11-01 2016-10-28 5.040 174,222 +174,000 0.02% 878,079
2016-10-31 2016-10-27 5.090 222 -138,000 0.00% 1,130
2016-10-28 2016-10-26 5.100 138,222 +138,000 0.01% 704,932
2016-10-27 2016-10-25 5.160 222 -162,000 0.00% 1,146
2016-10-26 2016-10-24 5.150 162,222 +162,000 0.01% 835,443
2016-10-25 2016-10-20 5.130 222 -120,000 0.00% 1,139
2016-10-24 2016-10-19 5.140 120,222 +120,000 0.01% 617,941
2016-10-20 2016-10-18 5.220 222 -122,000 0.00% 1,159
2016-10-19 2016-10-17 5.290 122,222 +122,000 0.01% 646,554
2016-10-18 2016-10-14 5.290 222 -154,000 0.00% 1,174
2016-10-17 2016-10-13 5.300 154,222 +154,000 0.01% 817,377
2016-10-14 2016-10-12 5.250 222 -116,000 0.00% 1,166
2016-10-13 2016-10-11 5.220 116,222 +116,000 0.01% 606,679
2016-10-12 2016-10-07 5.210 222 -158,000 0.00% 1,157
2016-10-11 2016-10-06 5.350 158,222 +154,000 0.01% 846,488
2016-10-07 2016-10-05 5.440 4,222 -160,000 0.00% 22,968
2016-10-06 2016-10-04 5.470 164,222 +160,000 0.01% 898,294
2016-10-05 2016-10-03 5.490 4,222 -48,000 0.00% 23,179
2016-10-04 2016-09-30 5.490 52,222 +48,000 0.00% 286,699
2016-10-03 2016-09-29 5.480 4,222 -72,000 0.00% 23,137
2016-09-30 2016-09-28 5.320 76,222 +76,000 0.01% 405,501
2016-09-29 2016-09-27 5.360 222 -140,000 0.00% 1,190
2016-09-28 2016-09-26 5.320 140,222 +140,000 0.01% 745,981
2016-09-27 2016-09-23 5.410 222 -150,000 0.00% 1,201
2016-09-26 2016-09-22 5.420 150,222 +150,000 0.01% 814,203
2016-09-23 2016-09-21 5.460 222 -138,000 0.00% 1,212
2016-09-22 2016-09-20 5.360 138,222 +108,000 0.01% 740,870
2016-09-21 2016-09-19 5.450 30,222 +30,000 0.00% 164,710
2016-09-20 2016-09-15 5.510 222 -26,000 0.00% 1,223
2016-09-19 2016-09-14 5.140 26,222 -98,000 0.00% 134,781
2016-09-15 2016-09-13 5.160 124,222 +88,000 0.01% 640,986
2016-09-14 2016-09-12 5.150 36,222 +36,000 0.00% 186,543
2016-09-13 2016-09-09 5.210 222 -114,000 0.00% 1,157
2016-09-12 2016-09-08 5.160 114,222 +114,000 0.01% 589,386
2016-09-09 2016-09-07 5.190 222 -48,000 0.00% 1,152
2016-09-08 2016-09-06 5.110 48,222 +8,000 0.00% 246,414
2016-09-06 2016-09-02 4.900 40,222 +40,000 0.00% 197,088
2016-09-05 2016-09-01 4.600 222 -162,000 0.00% 1,021
2016-09-02 2016-08-31 4.580 162,222 +162,000 0.01% 742,977
2016-09-01 2016-08-30 4.550 222 -58,000 0.00% 1,010
2016-08-31 2016-08-29 4.530 58,222 +58,000 0.01% 263,746
2016-08-30 2016-08-26 4.510 222 -68,000 0.00% 1,001
2016-08-29 2016-08-25 4.480 68,222 +52,000 0.01% 305,635
2016-08-26 2016-08-24 4.400 16,222 +16,000 0.00% 71,377
2016-08-25 2016-08-23 4.250 222 -118,000 0.00% 944
2016-08-24 2016-08-22 4.250 118,222 +118,000 0.01% 502,444
2016-08-23 2016-08-19 4.260 222 -98,000 0.00% 946
2016-08-22 2016-08-18 4.330 98,222 +98,000 0.01% 425,301
2016-08-19 2016-08-17 4.350 222 -78,000 0.00% 966
2016-08-18 2016-08-16 4.310 78,222 +78,000 0.01% 337,137
2016-08-17 2016-08-15 4.370 222 -166,000 0.00% 970
2016-08-16 2016-08-12 4.330 166,222 +166,000 0.01% 719,741
2016-08-15 2016-08-11 4.310 222 -114,000 0.00% 957
2016-08-12 2016-08-10 4.340 114,222 +42,000 0.01% 495,723
2016-08-11 2016-08-09 4.360 72,222 +22,000 0.01% 314,888
2016-08-10 2016-08-08 4.450 50,222 +16,000 0.00% 223,488
2016-08-09 2016-08-05 4.460 34,222 -60,000 0.00% 152,630
2016-08-08 2016-08-04 4.240 94,222 +12,000 0.01% 399,501
2016-08-05 2016-08-03 4.210 82,222 -66,000 0.01% 346,155
2016-08-04 2016-08-01 4.180 148,222 +122,000 0.01% 619,568
2016-08-03 2016-07-29 4.150 26,222 -134,000 0.00% 108,821
2016-08-01 2016-07-28 4.450 160,222 +160,000 0.01% 712,988
2016-07-29 2016-07-27 4.910 222 -70,000 0.00% 1,090
2016-07-28 2016-07-26 4.900 70,222 +58,000 0.01% 344,088
2016-07-27 2016-07-25 4.890 12,222 -126,000 0.00% 59,766
2016-07-26 2016-07-22 4.890 138,222 +114,000 0.01% 675,906
2016-07-25 2016-07-21 4.880 24,222 +24,000 0.00% 118,203
2016-07-22 2016-07-20 4.880 222 -152,000 0.00% 1,083
2016-07-21 2016-07-19 4.760 152,222 +152,000 0.01% 724,577
2016-07-20 2016-07-18 4.760 222 -116,000 0.00% 1,057
2016-07-19 2016-07-15 4.760 116,222 +116,000 0.01% 553,217
2016-07-18 2016-07-14 4.760 222 -172,000 0.00% 1,057
2016-07-15 2016-07-13 4.770 172,222 +158,000 0.01% 821,499
2016-07-14 2016-07-12 4.810 14,222 +14,000 0.00% 68,408
2016-07-13 2016-07-11 4.820 222 -180,000 0.00% 1,070
2016-07-12 2016-07-08 4.840 180,222 +180,000 0.02% 872,274
2016-07-11 2016-07-07 4.870 222 -108,000 0.00% 1,081
2016-07-08 2016-07-06 4.750 108,222 +84,000 0.01% 514,054
2016-07-07 2016-07-05 4.670 24,222 -118,000 0.00% 113,117
2016-07-06 2016-07-04 4.680 142,222 +16,000 0.01% 665,599
2016-07-05 2016-06-30 4.800 126,222 +80,000 0.01% 605,866
2016-07-04 2016-06-29 4.840 46,222 -52,000 0.00% 223,714
2016-06-30 2016-06-28 4.890 98,222 +98,000 0.01% 480,306
2016-06-29 2016-06-27 4.870 222 -114,000 0.00% 1,081
2016-06-28 2016-06-24 4.630 114,222 +80,000 0.01% 528,848
2016-06-27 2016-06-23 4.790 34,222 -8,000 0.00% 163,923
2016-06-24 2016-06-22 4.640 42,222 +12,000 0.00% 195,910
2016-06-23 2016-06-21 4.570 30,222 +30,000 0.00% 138,115
2016-06-22 2016-06-20 4.490 222 -122,000 0.00% 997
2016-06-21 2016-06-17 4.460 122,222 +122,000 0.01% 545,110
2016-06-20 2016-06-16 4.380 222 -132,000 0.00% 972
2016-06-17 2016-06-15 4.260 132,222 +132,000 0.01% 563,266
2016-06-16 2016-06-14 4.210 222 -120,000 0.00% 935
2016-06-15 2016-06-13 4.250 120,222 +120,000 0.01% 510,944
2016-06-14 2016-06-10 4.330 222 -84,000 0.00% 961
2016-06-13 2016-06-08 4.290 84,222 +84,000 0.01% 361,312
2016-06-10 2016-06-07 4.180 222 -158,000 0.00% 928
2016-06-08 2016-06-06 4.180 158,222 +158,000 0.01% 661,368
2016-06-07 2016-06-03 4.180 222 -146,000 0.00% 928
2016-06-06 2016-06-02 4.080 146,222 +146,000 0.01% 596,586
2016-06-03 2016-06-01 4.080 222 -178,000 0.00% 906
2016-06-02 2016-05-31 4.070 178,222 +178,000 0.02% 725,364
2016-06-01 2016-05-30 4.070 222 -160,000 0.00% 904
2016-05-31 2016-05-27 4.070 160,222 +160,000 0.01% 652,104
2016-05-30 2016-05-26 4.080 222 -64,000 0.00% 906
2016-05-27 2016-05-25 4.060 64,222 +64,000 0.01% 260,741
2016-05-26 2016-05-24 3.980 222 -40,000 0.00% 884
2016-05-25 2016-05-23 3.960 40,222 +40,000 0.00% 159,279
2016-05-24 2016-05-20 3.950 222 -106,000 0.00% 877
2016-05-23 2016-05-19 3.950 106,222 +106,000 0.01% 419,577
2016-05-20 2016-05-18 3.940 222 -208,000 0.00% 875
2016-05-19 2016-05-17 3.930 208,222 +136,000 0.02% 818,312
2016-05-18 2016-05-16 3.930 72,222 +58,000 0.01% 283,832
2016-05-17 2016-05-13 3.920 14,222 -184,000 0.00% 55,750
2016-05-16 2016-05-12 3.940 198,222 +168,000 0.02% 780,995
2016-05-13 2016-05-11 3.950 30,222 +30,000 0.00% 119,377
2016-05-12 2016-05-10 3.850 222 -188,000 0.00% 855
2016-05-11 2016-05-09 3.670 188,222 +132,000 0.02% 690,775
2016-05-10 2016-05-06 3.560 56,222 +56,000 0.00% 200,150
2016-05-09 2016-05-05 3.540 222 -190,000 0.00% 786
2016-05-06 2016-05-04 3.550 190,222 +190,000 0.02% 675,288
2016-05-05 2016-05-03 3.530 222 -164,000 0.00% 784
2016-05-03 2016-04-28 3.580 164,222 +164,000 0.01% 587,915
2016-04-29 2016-04-27 3.590 222 -58,000 0.00% 797
2016-04-28 2016-04-26 3.560 58,222 +26,000 0.01% 207,270
2016-04-27 2016-04-25 3.600 32,222 -106,000 0.00% 115,999
2016-04-26 2016-04-22 3.690 138,222 +134,000 0.01% 510,039
2016-04-25 2016-04-21 3.860 4,222 -182,000 0.00% 16,297
2016-04-22 2016-04-20 3.940 186,222 +186,000 0.02% 733,715
2016-04-21 2016-04-19 3.930 222 -186,000 0.00% 872
2016-04-20 2016-04-18 3.920 186,222 +186,000 0.02% 729,990
2016-04-19 2016-04-15 3.930 222 -244,000 0.00% 872
2016-04-18 2016-04-14 3.960 244,222 +214,000 0.02% 967,119
2016-04-15 2016-04-13 3.980 30,222 -144,000 0.00% 120,284
2016-04-14 2016-04-12 3.970 174,222 +174,000 0.02% 691,661
2016-04-13 2016-04-11 3.970 222 -214,000 0.00% 881
2016-04-12 2016-04-08 3.950 214,222 +214,000 0.02% 846,177
2016-04-11 2016-04-07 3.960 222 -206,000 0.00% 879
2016-04-08 2016-04-06 3.940 206,222 +150,000 0.02% 812,515
2016-04-07 2016-04-05 3.960 56,222 -212,000 0.00% 222,639
2016-04-06 2016-04-01 4.010 268,222 +194,000 0.02% 1,075,570
2016-04-05 2016-03-31 4.000 74,222 -36,000 0.01% 296,888
2016-04-01 2016-03-30 3.980 110,222 +110,000 0.01% 438,684
2016-03-31 2016-03-29 3.910 222 -310,000 0.00% 868
2016-03-30 2016-03-24 3.700 310,222 +310,000 0.03% 1,147,821
2016-03-29 2016-03-23 3.730 222 -270,000 0.00% 828
2016-03-24 2016-03-22 3.730 270,222 +270,000 0.02% 1,007,928
2016-03-23 2016-03-21 3.730 222 -216,000 0.00% 828
2016-03-22 2016-03-18 3.730 216,222 +216,000 0.02% 806,508
2016-03-21 2016-03-17 3.600 222 -246,000 0.00% 799
2016-03-18 2016-03-16 3.530 246,222 +246,000 0.02% 869,164
2016-03-17 2016-03-15 3.450 222 -220,000 0.00% 766
2016-03-16 2016-03-14 3.360 220,222 +220,000 0.02% 739,946
2016-03-15 2016-03-11 3.360 222 -192,000 0.00% 746
2016-03-14 2016-03-10 3.300 192,222 +192,000 0.02% 634,333
2016-03-11 2016-03-09 3.320 222 -140,000 0.00% 737
2016-03-09 2016-03-07 3.330 140,222 -10,000 0.01% 466,939
2016-03-07 2016-03-03 3.200 150,222 -154,000 0.01% 480,710
2016-03-04 2016-03-02 3.190 304,222 +222,000 0.03% 970,468
2016-03-02 2016-02-29 3.200 82,222 +82,000 0.01% 263,110
2016-03-01 2016-02-26 3.200 222 -238,000 0.00% 710
2016-02-29 2016-02-25 3.190 238,222 +238,000 0.02% 759,928
2016-02-26 2016-02-24 3.220 222 -58,000 0.00% 715
2016-02-25 2016-02-23 3.210 58,222 -26,000 0.01% 186,893
2016-02-24 2016-02-22 3.200 84,222 +84,000 0.01% 269,510
2015-06-29 2015-06-25 3.640 222 -38,000 0.00% 808
2015-06-17 2015-06-15 3.500 38,222 +10,000 0.00% 133,777
2015-06-16 2015-06-12 3.650 28,222 +2,000 0.00% 103,010
2015-06-11 2015-06-09 3.680 26,222 +6,000 0.00% 96,497
2015-05-27 2015-05-22 4.120 20,222 +20,000 0.00% 83,315
2015-05-14 2015-05-12 3.710 222 -60,000 0.00% 824
2015-05-13 2015-05-11 3.810 60,222 +60,000 0.01% 229,446
2015-05-05 2015-04-30 3.740 222 -54,000 0.00% 830
2015-04-27 2015-04-23 3.440 54,222 +42,000 0.00% 186,524
2015-04-24 2015-04-22 3.690 12,222 -210,000 0.00% 45,099
2015-04-23 2015-04-21 3.900 222,222 +222,000 0.02% 866,666
2015-04-22 2015-04-20 4.080 222 -146,000 0.00% 906
2015-04-21 2015-04-17 3.700 146,222 +54,000 0.01% 541,021
2015-04-20 2015-04-16 3.490 92,222 +92,000 0.01% 321,855
2015-04-17 2015-04-15 3.460 222 -268,000 0.00% 768
2015-04-16 2015-04-14 3.510 268,222 +212,000 0.02% 941,459
2015-04-15 2015-04-13 3.860 56,222 -172,000 0.00% 217,017
2015-04-13 2015-04-09 4.210 228,222 +192,000 0.02% 960,815
2015-04-10 2015-04-08 4.190 36,222 -154,000 0.00% 151,770
2015-04-09 2015-04-02 4.250 190,222 +152,000 0.02% 808,444
2015-04-08 2015-04-01 4.270 38,222 -178,000 0.00% 163,208
2015-04-02 2015-03-31 4.240 216,222 +216,000 0.02% 916,781
2015-04-01 2015-03-30 4.320 222 -276,000 0.00% 959
2015-03-31 2015-03-27 4.140 276,222 +180,000 0.03% 1,143,559
2015-03-30 2015-03-26 4.220 96,222 -126,000 0.01% 406,057
2015-03-27 2015-03-25 4.310 222,222 +222,000 0.03% 957,777
2015-03-26 2015-03-24 4.390 222 -220,000 0.00% 975
2015-03-25 2015-03-23 4.350 220,222 +220,000 0.03% 957,966
2015-03-24 2015-03-20 4.290 222 -170,000 0.00% 952
2015-03-23 2015-03-19 4.220 170,222 +170,000 0.02% 718,337
2015-03-20 2015-03-18 4.090 222 -266,000 0.00% 908
2015-03-19 2015-03-17 3.980 266,222 +266,000 0.03% 1,059,564
2015-03-18 2015-03-16 3.940 222 -236,000 0.00% 875
2015-03-17 2015-03-13 3.790 236,222 +236,000 0.03% 895,281
2015-03-16 2015-03-12 3.290 222 -260,000 0.00% 730
2015-03-13 2015-03-11 3.250 260,222 +82,000 0.03% 845,722
2015-03-12 2015-03-10 3.280 178,222 +140,000 0.02% 584,568
2015-03-11 2015-03-09 3.210 38,222 -218,000 0.00% 122,693
2015-03-10 2015-03-06 3.300 256,222 +232,000 0.03% 845,533
2015-03-09 2015-03-05 3.350 24,222 -298,000 0.00% 81,144
2015-03-06 2015-03-04 3.360 322,222 +320,000 0.04% 1,082,666
2015-03-05 2015-03-03 3.320 2,222 -118,000 0.00% 7,377
2015-03-04 2015-03-02 3.280 120,222 +120,000 0.02% 394,328
2015-03-03 2015-02-27 3.130 222 -266,000 0.00% 695
2015-03-02 2015-02-26 3.090 266,222 +266,000 0.03% 822,626
2015-02-27 2015-02-25 3.080 222 -308,000 0.00% 684
2015-02-26 2015-02-24 3.110 308,222 +308,000 0.04% 958,570
2015-02-25 2015-02-23 3.110 222 -262,000 0.00% 690
2015-02-24 2015-02-18 2.910 262,222 +262,000 0.03% 763,066
2015-02-23 2015-02-16 2.620 222 -298,000 0.00% 582
2015-02-17 2015-02-13 2.590 298,222 +248,000 0.04% 772,395
2015-02-16 2015-02-12 2.620 50,222 -182,000 0.01% 131,582
2015-02-13 2015-02-11 2.630 232,222 +232,000 0.03% 610,744
2015-02-12 2015-02-10 2.640 222 -340,000 0.00% 586
2015-02-11 2015-02-09 2.610 340,222 +340,000 0.04% 887,979
2015-02-10 2015-02-06 2.630 222 -332,000 0.00% 584
2015-02-09 2015-02-05 2.630 332,222 +332,000 0.04% 873,744
2015-02-06 2015-02-04 2.680 222 -416,000 0.00% 595
2015-02-05 2015-02-03 2.740 416,222 +416,000 0.05% 1,140,448
2015-02-04 2015-02-02 2.750 222 -462,000 0.00% 610
2015-02-03 2015-01-30 2.570 462,222 +412,000 0.06% 1,187,911
2015-02-02 2015-01-29 2.670 50,222 +50,000 0.01% 134,093
2015-01-30 2015-01-28 2.940 222 -454,000 0.00% 653
2015-01-29 2015-01-27 2.510 454,222 +454,000 0.06% 1,140,097
2015-01-28 2015-01-26 2.270 222 -520,000 0.00% 504
2015-01-27 2015-01-23 2.130 520,222 +520,000 0.07% 1,108,073
2015-01-26 2015-01-22 2.300 222 -520,000 0.00% 511
2015-01-23 2015-01-21 2.120 520,222 +342,000 0.07% 1,102,871
2015-01-22 2015-01-20 2.040 178,222 +178,000 0.02% 363,573
2015-01-20 2015-01-16 1.960 222 -214,000 0.00% 435
2015-01-19 2015-01-15 1.860 214,222 +214,000 0.03% 398,453
2015-01-16 2015-01-14 1.830 222 -472,000 0.00% 406
2015-01-15 2015-01-13 1.720 472,222 +452,000 0.06% 812,222
2015-01-14 2015-01-12 1.720 20,222 -610,000 0.00% 34,782
2015-01-13 2015-01-09 1.730 630,222 +340,000 0.08% 1,090,284
2015-01-12 2015-01-08 1.720 290,222 +290,000 0.04% 499,182
2015-01-09 2015-01-07 1.730 222 -562,000 0.00% 384
2015-01-08 2015-01-06 1.720 562,222 +562,000 0.07% 967,022
2015-01-07 2015-01-05 1.720 222 -710,000 0.00% 382
2015-01-06 2015-01-02 1.760 710,222 +460,000 0.09% 1,249,991
2015-01-05 2014-12-31 1.740 250,222 -220,000 0.03% 435,386
2015-01-02 2014-12-29 1.730 470,222 +430,000 0.06% 813,484
2014-12-30 2014-12-24 1.750 40,222 -198,000 0.01% 70,388
2014-12-29 2014-12-22 1.750 238,222 -322,000 0.03% 416,888
2014-12-23 2014-12-19 1.760 560,222 +440,000 0.07% 985,991
2014-12-22 2014-12-18 1.770 120,222 +120,000 0.02% 212,793
2014-12-19 2014-12-17 1.720 222 -630,000 0.00% 382
2014-12-18 2014-12-16 1.710 630,222 +468,000 0.08% 1,077,680
2014-12-17 2014-12-15 1.740 162,222 -456,000 0.02% 282,266
2014-12-16 2014-12-12 1.740 618,222 +618,000 0.08% 1,075,706
2014-12-15 2014-12-11 1.740 222 -460,000 0.00% 386
2014-12-11 2014-12-09 1.730 460,222 +290,000 0.06% 796,184
2014-12-10 2014-12-08 1.830 170,222 -190,000 0.02% 311,506
2014-12-09 2014-12-05 1.840 360,222 +360,000 0.05% 662,808
2014-12-08 2014-12-04 1.850 222 -780,000 0.00% 411
2014-12-05 2014-12-03 1.820 780,222 +640,000 0.10% 1,420,004
2014-12-04 2014-12-02 1.840 140,222 -130,000 0.02% 258,008
2014-12-02 2014-11-28 1.770 270,222 -450,000 0.03% 478,293
2014-12-01 2014-11-27 1.770 720,222 +170,000 0.09% 1,274,793
2014-11-28 2014-11-26 1.790 550,222 +342,000 0.07% 984,897
2014-11-27 2014-11-25 1.790 208,222 +18,000 0.03% 372,717
2014-11-26 2014-11-24 1.740 190,222 -250,000 0.02% 330,986
2014-11-25 2014-11-21 1.770 440,222 +440,000 0.06% 779,193
2014-11-24 2014-11-20 1.710 222 -692,000 0.00% 380
2014-11-21 2014-11-19 1.660 692,222 +612,000 0.09% 1,149,089
2014-11-20 2014-11-18 1.700 80,222 -730,000 0.01% 136,377
2014-11-19 2014-11-17 1.820 810,222 +388,000 0.10% 1,474,604
2014-11-18 2014-11-14 1.860 422,222 +288,000 0.05% 785,333
2014-11-17 2014-11-13 1.800 134,222 -118,000 0.02% 241,600
2014-11-14 2014-11-12 1.880 252,222 -320,000 0.03% 474,177
2014-11-13 2014-11-11 1.640 572,222 -28,000 0.07% 938,444
2014-11-12 2014-11-10 1.650 600,222 +420,000 0.08% 990,366
2014-11-07 2014-11-05 1.590 180,222 +180,000 0.02% 286,553
2014-11-06 2014-11-04 1.560 222 -880,000 0.00% 346
2014-11-05 2014-11-03 1.620 880,222 +780,000 0.11% 1,425,960
2014-11-04 2014-10-31 1.660 100,222 -428,000 0.01% 166,369
2014-11-03 2014-10-30 1.680 528,222 +254,000 0.07% 887,413
2014-10-31 2014-10-29 1.580 274,222 +274,000 0.03% 433,271
2014-10-30 2014-10-28 1.630 222 -460,000 0.00% 362
2014-10-29 2014-10-27 1.650 460,222 +294,000 0.06% 759,366
2014-10-28 2014-10-24 1.660 166,222 -644,000 0.02% 275,929
2014-10-27 2014-10-23 1.690 810,222 +60,000 0.10% 1,369,275
2014-10-24 2014-10-22 1.730 750,222 +750,000 0.09% 1,297,884
2014-10-23 2014-10-21 1.580 222 -290,000 0.00% 351
2014-10-22 2014-10-20 1.480 290,222 -210,000 0.04% 429,529
2014-10-21 2014-10-17 1.370 500,222 +22,000 0.06% 685,304
2014-10-15 2014-10-13 1.470 478,222 +178,000 0.06% 702,986
2014-10-14 2014-10-10 1.330 300,222 -128,000 0.05% 399,295
2014-10-13 2014-10-09 1.310 428,222 +428,000 0.07% 560,971
2014-10-10 2014-10-08 1.260 222 -930,000 0.00% 280
2014-10-09 2014-10-07 1.280 930,222 +160,000 0.15% 1,190,684
2014-10-08 2014-10-06 1.240 770,222 +130,000 0.12% 955,075
2014-10-07 2014-10-03 1.200 640,222 +102,000 0.10% 768,266
2014-10-06 2014-09-30 1.200 538,222 +176,000 0.08% 645,866
2014-10-03 2014-09-29 1.190 362,222 +302,000 0.06% 431,044
2014-09-30 2014-09-26 1.240 60,222 +60,000 0.01% 74,675
2014-09-29 2014-09-25 1.170 222 -560,000 0.00% 260
2014-09-26 2014-09-24 1.160 560,222 +70,000 0.09% 649,858
2014-09-25 2014-09-23 1.160 490,222 +90,000 0.08% 568,658
2014-09-24 2014-09-22 1.160 400,222 +352,000 0.06% 464,258
2014-09-23 2014-09-19 1.240 48,222 +48,000 0.01% 59,795
2014-09-22 2014-09-18 1.240 222 -590,000 0.00% 275
2014-09-19 2014-09-17 1.250 590,222 +560,000 0.09% 737,778
2014-09-18 2014-09-16 1.360 30,222 -38,000 0.00% 41,102
2014-09-17 2014-09-15 1.210 68,222 -392,000 0.01% 82,549
2014-09-16 2014-09-12 1.180 460,222 +188,000 0.07% 543,062
2014-09-15 2014-09-11 1.190 272,222 -170,000 0.04% 323,944
2014-09-12 2014-09-10 1.217 442,222 +46,000 0.07% 538,243
2014-09-11 2014-09-08 1.145 396,222 +79,953 0.06% 453,646
2014-09-10 2014-09-05 1.135 316,269 +32,962 0.05% 358,844
2014-09-08 2014-09-04 1.166 283,307 +38,780 0.05% 330,211
2014-09-05 2014-09-03 1.176 244,527 +50,413 0.04% 287,533
2014-09-04 2014-09-02 1.176 194,114 -288,908 0.03% 228,254
2014-09-03 2014-09-01 1.124 483,022 -7,756 0.08% 543,062
2014-09-02 2014-08-29 1.124 490,778 +13,573 0.08% 551,782
2014-09-01 2014-08-28 1.114 477,205 +62,047 0.08% 531,600
2014-08-29 2014-08-27 1.186 415,158 +23,268 0.07% 492,456
2014-08-28 2014-08-26 1.145 391,890 +38,780 0.06% 448,687
2014-08-27 2014-08-25 1.114 353,110 +38,780 0.06% 393,360
2014-08-26 2014-08-22 1.114 314,330 +232,677 0.05% 350,159
2014-08-25 2014-08-21 1.135 81,653 -182,264 0.01% 92,645
2014-08-22 2014-08-20 1.093 263,917 -145,424 0.04% 288,555
2014-08-21 2014-08-19 1.135 409,341 -143,484 0.07% 464,445
2014-08-20 2014-08-18 1.258 552,825 +314,115 0.09% 695,670
2014-08-19 2014-08-15 1.073 238,710 +3,878 0.04% 256,071
2014-08-18 2014-08-14 1.062 234,832 -5,817 0.04% 249,488
2014-08-15 2014-08-13 1.073 240,649 -5,817 0.04% 258,151
2014-08-14 2014-08-12 1.073 246,466 -38,780 0.04% 264,391
2014-08-13 2014-08-11 1.093 285,246 -5,817 0.05% 311,876
2014-08-11 2014-08-07 1.093 291,063 +38,780 0.05% 318,236
2014-07-23 2014-07-21 1.331 252,283 -288,908 0.04% 335,686
2014-06-30 2014-06-26 0.805 541,191 +48,474 0.09% 435,413
2014-06-26 2014-06-24 0.815 492,717 +42,658 0.08% 401,495
2014-06-16 2014-06-12 2.192 450,059 +3,878 0.07% 986,414
2014-06-13 2014-06-11 2.258 446,181 +169,008 0.07% 1,007,549
2014-06-11 2014-06-09 2.258 277,173 +14,454 0.07% 625,901
2014-06-10 2014-06-06 2.208 262,719 +8,432 0.07% 580,175
2014-06-09 2014-06-05 2.275 254,287 +15,658 0.07% 578,443
2014-06-06 2014-06-04 2.225 238,629 +7,228 0.06% 530,938
2014-06-04 2014-05-30 2.291 231,401 +13,249 0.06% 530,225
2014-06-03 2014-05-29 2.275 218,152 +67,453 0.06% 496,245
2014-05-30 2014-05-28 2.208 150,699 +57,817 0.04% 332,796
2014-05-29 2014-05-27 2.225 92,882 -166,223 0.02% 206,658
2014-05-28 2014-05-26 2.159 259,105 -72,272 0.07% 559,288
2014-05-26 2014-05-22 2.076 331,377 +33,727 0.09% 687,778
2014-05-23 2014-05-21 2.059 297,650 +18,068 0.08% 612,835
2014-05-22 2014-05-20 2.059 279,582 +67,453 0.07% 575,635
2014-05-21 2014-05-19 2.009 212,129 +9,636 0.06% 426,188
2014-05-20 2014-05-16 2.076 202,493 -68,658 0.05% 420,277
2014-05-19 2014-05-15 2.026 271,151 -72,271 0.07% 549,272
2014-05-16 2014-05-14 1.992 343,422 -72,271 0.09% 684,267
2014-05-15 2014-05-13 1.926 415,693 -61,431 0.11% 800,657
2014-05-14 2014-05-12 1.909 477,124 +2,410 0.12% 911,056
2014-05-13 2014-05-09 1.926 474,714 +9,636 0.12% 914,337
2014-05-12 2014-05-08 1.943 465,078 +12,045 0.12% 903,499
2014-05-08 2014-05-05 1.959 453,033 -45,772 0.12% 887,622
2014-05-07 2014-05-02 1.943 498,805 +18,068 0.13% 969,020
2014-05-05 2014-04-30 1.959 480,737 +46,976 0.13% 941,902
2014-05-02 2014-04-29 1.943 433,761 +40,954 0.11% 842,660
2014-04-30 2014-04-28 1.959 392,807 +99,975 0.10% 769,622
2014-04-29 2014-04-25 1.909 292,832 +36,136 0.08% 559,155
2014-04-28 2014-04-24 1.909 256,696 +6,022 0.07% 490,155
2014-04-25 2014-04-23 1.943 250,674 +15,659 0.07% 486,980
2014-04-24 2014-04-22 1.909 235,015 +21,681 0.06% 448,755
2014-04-23 2014-04-17 1.926 213,334 +3,614 0.06% 410,898
2014-04-22 2014-04-16 1.926 209,720 +12,045 0.05% 403,937
2014-04-17 2014-04-15 1.943 197,675 +25,295 0.05% 384,020
2014-04-16 2014-04-14 1.959 172,380 -44,567 0.05% 337,742
2014-04-15 2014-04-11 1.943 216,947 +45,771 0.06% 421,459
2014-04-14 2014-04-10 2.009 171,176 +38,545 0.04% 343,910
2014-04-11 2014-04-09 1.876 132,631 +15,659 0.03% 248,851
2014-04-10 2014-04-08 1.843 116,972 +13,250 0.03% 215,586
2014-04-09 2014-04-07 1.810 103,722 +6,022 0.03% 187,721
2014-04-08 2014-04-04 1.826 97,700 +37,340 0.03% 178,445
2014-02-25 2014-02-21 1.992 60,360 +24,091 0.02% 120,267
2014-02-21 2014-02-19 1.909 36,269 +36,135 0.01% 69,255
2014-01-20 2014-01-16 1.129 134 -83,112 0.00% 151
2014-01-17 2014-01-15 0.880 83,246 -36,135 0.02% 73,258
2014-01-16 2014-01-14 0.847 119,381 +119,247 0.03% 101,093
2013-08-08 2013-08-06 0.649 134 +7 0.00% 87
2012-08-16 2012-08-14 0.589 127 +8 0.00% 75
2011-08-09 2011-08-05 1.255 119 +4 0.00% 149
2010-12-09 2010-12-07 1.358 115 +7 0.00% 156
2010-07-22 2010-07-20 0.863 108 +3 0.00% 93
2010-01-11 2010-01-07 0.842 105 +2 0.00% 88
2008-12-29 2008-12-22 0.481 103 +5 0.00% 50
2008-08-13 2008-08-11 0.986 98 +5 0.00% 97
2008-01-21 2008-01-17 1.081 93 +2 0.00% 101
2007-09-25 2007-09-21 1.020 91 -1,647 0.00% 93
2007-09-04 2007-08-31 1.219 1,738 +111 0.00% 2,119
2007-07-11 2007-07-09 1.505 1,627 +856 0.00% 2,448
2007-06-26 2007-06-22 1.479 771 0.00% 1,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top