History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.720 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.900 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.260 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.150 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.740 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.270 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.530 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.380 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.040 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.930 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.580 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.020 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.010 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.590 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.220 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.120 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.360 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.970 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.950 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.120 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.020 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.260 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.380 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.960 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.460 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.680 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.970 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.950 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.020 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.140 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.640 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.740 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.680 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.720 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.640 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.540 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.360 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.620 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.200 | 0 | -875 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 875 | -10,000 | 0.00% | 7,499 |
| 2021-03-24 | 2021-03-22 | 8.500 | 10,875 | +10,000 | 0.00% | 92,438 |
| 2019-06-24 | 2019-06-20 | 4.710 | 875 | -60,000 | 0.00% | 4,121 |
| 2019-06-21 | 2019-06-19 | 4.770 | 60,875 | +60,000 | 0.00% | 290,374 |
| 2019-05-22 | 2019-05-20 | 4.960 | 875 | -60,000 | 0.00% | 4,340 |
| 2019-05-21 | 2019-05-17 | 4.930 | 60,875 | +60,000 | 0.00% | 300,114 |
| 2019-05-17 | 2019-05-15 | 4.900 | 875 | -36,000 | 0.00% | 4,288 |
| 2019-05-16 | 2019-05-14 | 4.900 | 36,875 | +36,000 | 0.00% | 180,688 |
| 2019-05-14 | 2019-05-09 | 4.950 | 875 | -90,000 | 0.00% | 4,331 |
| 2019-05-10 | 2019-05-08 | 4.940 | 90,875 | +90,000 | 0.01% | 448,923 |
| 2019-05-07 | 2019-05-03 | 4.800 | 875 | -92,000 | 0.00% | 4,200 |
| 2019-05-06 | 2019-05-02 | 4.820 | 92,875 | +92,000 | 0.01% | 447,658 |
| 2019-04-30 | 2019-04-26 | 4.720 | 875 | -92,000 | 0.00% | 4,130 |
| 2019-04-29 | 2019-04-25 | 4.710 | 92,875 | +92,000 | 0.01% | 437,441 |
| 2019-04-23 | 2019-04-17 | 4.600 | 875 | -106,000 | 0.00% | 4,025 |
| 2019-04-18 | 2019-04-16 | 4.630 | 106,875 | +106,000 | 0.01% | 494,831 |
| 2019-04-17 | 2019-04-15 | 4.680 | 875 | -110,000 | 0.00% | 4,095 |
| 2019-04-16 | 2019-04-12 | 4.650 | 110,875 | +110,000 | 0.01% | 515,569 |
| 2019-04-11 | 2019-04-09 | 4.830 | 875 | -104,000 | 0.00% | 4,226 |
| 2019-04-10 | 2019-04-08 | 4.850 | 104,875 | +104,000 | 0.01% | 508,644 |
| 2019-04-09 | 2019-04-04 | 4.860 | 875 | -100,000 | 0.00% | 4,252 |
| 2019-04-08 | 2019-04-03 | 4.890 | 100,875 | +100,000 | 0.01% | 493,279 |
| 2019-04-03 | 2019-04-01 | 4.940 | 875 | -110,000 | 0.00% | 4,322 |
| 2019-04-02 | 2019-03-29 | 5.030 | 110,875 | +110,000 | 0.01% | 557,701 |
| 2019-04-01 | 2019-03-28 | 5.020 | 875 | -90,000 | 0.00% | 4,392 |
| 2019-03-29 | 2019-03-27 | 4.940 | 90,875 | +90,000 | 0.01% | 448,923 |
| 2019-03-26 | 2019-03-22 | 4.830 | 875 | -56,000 | 0.00% | 4,226 |
| 2019-03-22 | 2019-03-20 | 4.790 | 56,875 | +56,000 | 0.00% | 272,431 |
| 2019-03-20 | 2019-03-18 | 4.940 | 875 | -110,000 | 0.00% | 4,322 |
| 2019-03-19 | 2019-03-15 | 4.960 | 110,875 | +110,000 | 0.01% | 549,940 |
| 2019-03-14 | 2019-03-12 | 5.030 | 875 | -86,000 | 0.00% | 4,401 |
| 2019-03-13 | 2019-03-11 | 5.090 | 86,875 | +86,000 | 0.01% | 442,194 |
| 2019-03-12 | 2019-03-08 | 5.120 | 875 | -100,000 | 0.00% | 4,480 |
| 2019-03-11 | 2019-03-07 | 5.120 | 100,875 | +100,000 | 0.01% | 516,480 |
| 2019-03-06 | 2019-03-04 | 5.160 | 875 | -54,000 | 0.00% | 4,515 |
| 2019-03-05 | 2019-03-01 | 5.110 | 54,875 | +54,000 | 0.00% | 280,411 |
| 2019-03-01 | 2019-02-27 | 4.910 | 875 | -68,000 | 0.00% | 4,296 |
| 2019-02-28 | 2019-02-26 | 4.930 | 68,875 | +68,000 | 0.00% | 339,554 |
| 2019-02-27 | 2019-02-25 | 5.000 | 875 | -36,000 | 0.00% | 4,375 |
| 2019-02-26 | 2019-02-22 | 5.060 | 36,875 | +36,000 | 0.00% | 186,588 |
| 2019-02-25 | 2019-02-21 | 5.040 | 875 | -54,000 | 0.00% | 4,410 |
| 2019-02-22 | 2019-02-20 | 5.040 | 54,875 | +54,000 | 0.00% | 276,570 |
| 2019-02-21 | 2019-02-19 | 5.000 | 875 | -58,000 | 0.00% | 4,375 |
| 2019-02-20 | 2019-02-18 | 4.990 | 58,875 | +58,000 | 0.00% | 293,786 |
| 2019-02-15 | 2019-02-13 | 5.050 | 875 | -80,000 | 0.00% | 4,419 |
| 2019-02-14 | 2019-02-12 | 5.120 | 80,875 | +80,000 | 0.01% | 414,080 |
| 2019-02-11 | 2019-02-04 | 5.180 | 875 | -66,000 | 0.00% | 4,532 |
| 2019-02-08 | 2019-01-31 | 5.020 | 66,875 | +66,000 | 0.00% | 335,712 |
| 2019-02-01 | 2019-01-30 | 5.040 | 875 | -76,000 | 0.00% | 4,410 |
| 2019-01-31 | 2019-01-29 | 4.990 | 76,875 | +76,000 | 0.01% | 383,606 |
| 2019-01-28 | 2019-01-24 | 5.100 | 875 | -80,000 | 0.00% | 4,462 |
| 2019-01-25 | 2019-01-23 | 5.090 | 80,875 | +80,000 | 0.01% | 411,654 |
| 2019-01-21 | 2019-01-17 | 5.120 | 875 | -72,000 | 0.00% | 4,480 |
| 2019-01-18 | 2019-01-16 | 5.080 | 72,875 | +72,000 | 0.01% | 370,205 |
| 2019-01-16 | 2019-01-14 | 5.050 | 875 | -78,000 | 0.00% | 4,419 |
| 2019-01-15 | 2019-01-11 | 5.030 | 78,875 | +78,000 | 0.01% | 396,741 |
| 2019-01-11 | 2019-01-09 | 5.000 | 875 | -72,000 | 0.00% | 4,375 |
| 2019-01-10 | 2019-01-08 | 5.020 | 72,875 | +72,000 | 0.01% | 365,832 |
| 2019-01-09 | 2019-01-07 | 5.010 | 875 | -6,000 | 0.00% | 4,384 |
| 2019-01-08 | 2019-01-04 | 5.000 | 6,875 | +6,000 | 0.00% | 34,375 |
| 2019-01-07 | 2019-01-03 | 5.010 | 875 | -64,000 | 0.00% | 4,384 |
| 2019-01-04 | 2019-01-02 | 5.030 | 64,875 | +64,000 | 0.00% | 326,321 |
| 2018-12-28 | 2018-12-24 | 5.010 | 875 | -98,000 | 0.00% | 4,384 |
| 2018-12-27 | 2018-12-20 | 4.980 | 98,875 | +78,000 | 0.01% | 492,398 |
| 2018-12-19 | 2018-12-17 | 5.020 | 20,875 | -60,000 | 0.00% | 104,792 |
| 2018-12-17 | 2018-12-13 | 5.040 | 80,875 | +60,000 | 0.01% | 407,610 |
| 2018-12-10 | 2018-12-06 | 5.020 | 20,875 | -100,000 | 0.00% | 104,792 |
| 2018-12-07 | 2018-12-05 | 5.050 | 120,875 | +100,000 | 0.01% | 610,419 |
| 2018-09-07 | 2018-09-05 | 5.010 | 20,875 | -6,000 | 0.00% | 104,584 |
| 2018-02-05 | 2018-02-01 | 4.800 | 26,875 | +20,000 | 0.00% | 129,000 |
| 2017-08-01 | 2017-07-28 | 4.020 | 6,875 | -70,000 | 0.00% | 27,637 |
| 2017-07-31 | 2017-07-27 | 4.020 | 76,875 | +70,000 | 0.01% | 309,037 |
| 2017-07-24 | 2017-07-20 | 4.060 | 6,875 | -150,000 | 0.00% | 27,912 |
| 2017-07-21 | 2017-07-19 | 4.090 | 156,875 | +150,000 | 0.01% | 641,619 |
| 2017-07-17 | 2017-07-13 | 4.090 | 6,875 | -160,000 | 0.00% | 28,119 |
| 2017-07-14 | 2017-07-12 | 4.110 | 166,875 | +160,000 | 0.01% | 685,856 |
| 2017-07-10 | 2017-07-06 | 4.230 | 6,875 | -100,000 | 0.00% | 29,081 |
| 2017-07-07 | 2017-07-05 | 4.300 | 106,875 | +100,000 | 0.01% | 459,562 |
| 2017-07-06 | 2017-07-04 | 4.350 | 6,875 | -60,000 | 0.00% | 29,906 |
| 2017-07-05 | 2017-07-03 | 4.380 | 66,875 | +60,000 | 0.01% | 292,912 |
| 2017-06-30 | 2017-06-28 | 4.240 | 6,875 | -100,000 | 0.00% | 29,150 |
| 2017-06-29 | 2017-06-27 | 4.080 | 106,875 | +100,000 | 0.01% | 436,050 |
| 2017-06-28 | 2017-06-26 | 4.080 | 6,875 | -130,000 | 0.00% | 28,050 |
| 2017-06-27 | 2017-06-23 | 4.090 | 136,875 | +130,000 | 0.01% | 559,819 |
| 2017-06-22 | 2017-06-20 | 4.110 | 6,875 | -50,000 | 0.00% | 28,256 |
| 2017-06-21 | 2017-06-19 | 4.130 | 56,875 | +50,000 | 0.00% | 234,894 |
| 2017-06-20 | 2017-06-16 | 4.170 | 6,875 | -70,000 | 0.00% | 28,669 |
| 2017-06-19 | 2017-06-15 | 4.140 | 76,875 | +70,000 | 0.01% | 318,262 |
| 2017-06-13 | 2017-06-09 | 4.190 | 6,875 | -60,000 | 0.00% | 28,806 |
| 2017-06-09 | 2017-06-07 | 4.280 | 66,875 | +60,000 | 0.01% | 286,225 |
| 2017-05-26 | 2017-05-24 | 4.290 | 6,875 | -100,000 | 0.00% | 29,494 |
| 2017-05-25 | 2017-05-23 | 4.320 | 106,875 | +100,000 | 0.01% | 461,700 |
| 2017-05-12 | 2017-05-10 | 4.420 | 6,875 | +2,000 | 0.00% | 30,388 |
| 2017-05-10 | 2017-05-08 | 4.440 | 4,875 | -4,000 | 0.00% | 21,645 |
| 2017-05-09 | 2017-05-05 | 4.460 | 8,875 | -8,000 | 0.00% | 39,582 |
| 2017-05-08 | 2017-05-04 | 4.390 | 16,875 | +6,000 | 0.00% | 74,081 |
| 2017-05-05 | 2017-05-02 | 4.460 | 10,875 | +4,000 | 0.00% | 48,502 |
| 2017-05-04 | 2017-04-28 | 4.430 | 6,875 | +4,000 | 0.00% | 30,456 |
| 2017-05-02 | 2017-04-27 | 4.290 | 2,875 | -4,000 | 0.00% | 12,334 |
| 2017-04-28 | 2017-04-26 | 4.270 | 6,875 | -2,000 | 0.00% | 29,356 |
| 2017-04-27 | 2017-04-25 | 4.330 | 8,875 | -4,000 | 0.00% | 38,429 |
| 2017-04-26 | 2017-04-24 | 4.340 | 12,875 | -8,000 | 0.00% | 55,878 |
| 2017-04-25 | 2017-04-21 | 4.330 | 20,875 | +6,000 | 0.00% | 90,389 |
| 2017-04-20 | 2017-04-18 | 4.410 | 14,875 | +6,000 | 0.00% | 65,599 |
| 2017-04-19 | 2017-04-13 | 4.400 | 8,875 | +6,000 | 0.00% | 39,050 |
| 2017-04-18 | 2017-04-12 | 4.480 | 2,875 | -2,000 | 0.00% | 12,880 |
| 2017-04-13 | 2017-04-11 | 4.510 | 4,875 | -6,000 | 0.00% | 21,986 |
| 2017-04-10 | 2017-04-06 | 4.670 | 10,875 | -6,000 | 0.00% | 50,786 |
| 2017-04-06 | 2017-04-03 | 4.770 | 16,875 | +6,000 | 0.00% | 80,494 |
| 2017-04-05 | 2017-03-31 | 4.770 | 10,875 | +8,000 | 0.00% | 51,874 |
| 2017-04-03 | 2017-03-30 | 4.790 | 2,875 | -6,000 | 0.00% | 13,771 |
| 2017-03-31 | 2017-03-29 | 4.790 | 8,875 | -4,000 | 0.00% | 42,511 |
| 2017-03-28 | 2017-03-24 | 4.970 | 12,875 | -2,000 | 0.00% | 63,989 |
| 2017-03-27 | 2017-03-23 | 4.970 | 14,875 | +2,000 | 0.00% | 73,929 |
| 2017-03-24 | 2017-03-22 | 4.960 | 12,875 | -4,000 | 0.00% | 63,860 |
| 2017-03-23 | 2017-03-21 | 4.970 | 16,875 | -2,000 | 0.00% | 83,869 |
| 2017-03-20 | 2017-03-16 | 5.050 | 18,875 | +6,000 | 0.00% | 95,319 |
| 2017-03-16 | 2017-03-14 | 5.030 | 12,875 | +4,000 | 0.00% | 64,761 |
| 2017-03-15 | 2017-03-13 | 5.020 | 8,875 | +6,000 | 0.00% | 44,552 |
| 2017-03-13 | 2017-03-09 | 5.090 | 2,875 | -6,000 | 0.00% | 14,634 |
| 2017-03-10 | 2017-03-08 | 5.070 | 8,875 | -4,000 | 0.00% | 44,996 |
| 2017-03-09 | 2017-03-07 | 5.100 | 12,875 | +6,000 | 0.00% | 65,662 |
| 2017-03-08 | 2017-03-06 | 5.150 | 6,875 | +2,000 | 0.00% | 35,406 |
| 2017-03-03 | 2017-03-01 | 5.090 | 4,875 | -4,000 | 0.00% | 24,814 |
| 2017-02-27 | 2017-02-23 | 5.090 | 8,875 | +4,000 | 0.00% | 45,174 |
| 2017-02-24 | 2017-02-22 | 5.080 | 4,875 | -2,000 | 0.00% | 24,765 |
| 2017-02-22 | 2017-02-20 | 5.100 | 6,875 | -4,000 | 0.00% | 35,062 |
| 2017-02-20 | 2017-02-16 | 5.110 | 10,875 | +6,000 | 0.00% | 55,571 |
| 2017-02-16 | 2017-02-14 | 5.080 | 4,875 | -2,000 | 0.00% | 24,765 |
| 2017-02-15 | 2017-02-13 | 5.070 | 6,875 | -2,000 | 0.00% | 34,856 |
| 2017-02-14 | 2017-02-10 | 4.960 | 8,875 | -2,000 | 0.00% | 44,020 |
| 2017-02-13 | 2017-02-09 | 4.920 | 10,875 | +2,000 | 0.00% | 53,505 |
| 2017-02-10 | 2017-02-08 | 4.970 | 8,875 | -6,000 | 0.00% | 44,109 |
| 2017-02-08 | 2017-02-06 | 5.030 | 14,875 | +6,000 | 0.00% | 74,821 |
| 2017-02-07 | 2017-02-03 | 5.060 | 8,875 | +6,000 | 0.00% | 44,908 |
| 2017-02-02 | 2017-01-27 | 5.110 | 2,875 | -12,000 | 0.00% | 14,691 |
| 2017-01-26 | 2017-01-24 | 5.030 | 14,875 | +10,000 | 0.00% | 74,821 |
| 2017-01-23 | 2017-01-19 | 4.990 | 4,875 | -4,000 | 0.00% | 24,326 |
| 2017-01-20 | 2017-01-18 | 4.960 | 8,875 | -4,000 | 0.00% | 44,020 |
| 2017-01-13 | 2017-01-11 | 5.020 | 12,875 | +8,000 | 0.00% | 64,632 |
| 2017-01-11 | 2017-01-09 | 5.060 | 4,875 | -6,000 | 0.00% | 24,667 |
| 2017-01-03 | 2016-12-29 | 5.000 | 10,875 | -74,000 | 0.00% | 54,375 |
| 2016-12-30 | 2016-12-28 | 4.970 | 84,875 | +80,000 | 0.01% | 421,829 |
| 2016-12-28 | 2016-12-22 | 5.040 | 4,875 | +2,000 | 0.00% | 24,570 |
| 2016-12-22 | 2016-12-20 | 5.020 | 2,875 | -6,000 | 0.00% | 14,432 |
| 2016-12-21 | 2016-12-19 | 4.990 | 8,875 | +4,000 | 0.00% | 44,286 |
| 2016-12-20 | 2016-12-16 | 4.980 | 4,875 | +2,000 | 0.00% | 24,278 |
| 2016-12-19 | 2016-12-15 | 4.970 | 2,875 | -140,000 | 0.00% | 14,289 |
| 2016-12-16 | 2016-12-14 | 5.000 | 142,875 | +134,000 | 0.01% | 714,375 |
| 2016-12-15 | 2016-12-13 | 4.950 | 8,875 | -290,000 | 0.00% | 43,931 |
| 2016-12-14 | 2016-12-12 | 4.860 | 298,875 | +194,000 | 0.03% | 1,452,532 |
| 2016-12-13 | 2016-12-09 | 4.840 | 104,875 | +98,000 | 0.01% | 507,595 |
| 2016-12-12 | 2016-12-08 | 4.850 | 6,875 | -194,000 | 0.00% | 33,344 |
| 2016-12-09 | 2016-12-07 | 4.860 | 200,875 | +194,000 | 0.02% | 976,253 |
| 2016-12-07 | 2016-12-05 | 4.770 | 6,875 | -304,000 | 0.00% | 32,794 |
| 2016-12-06 | 2016-12-02 | 4.820 | 310,875 | +292,000 | 0.03% | 1,498,418 |
| 2016-12-05 | 2016-12-01 | 4.820 | 18,875 | +18,000 | 0.00% | 90,978 |
| 2016-12-02 | 2016-11-30 | 4.820 | 875 | -16,000 | 0.00% | 4,218 |
| 2016-12-01 | 2016-11-29 | 4.600 | 16,875 | +8,000 | 0.00% | 77,625 |
| 2016-11-29 | 2016-11-25 | 4.570 | 8,875 | -8,000 | 0.00% | 40,559 |
| 2016-11-28 | 2016-11-24 | 4.490 | 16,875 | -4,000 | 0.00% | 75,769 |
| 2016-11-25 | 2016-11-23 | 4.440 | 20,875 | -4,000 | 0.00% | 92,685 |
| 2016-11-22 | 2016-11-18 | 4.790 | 24,875 | +10,000 | 0.00% | 119,151 |
| 2016-11-21 | 2016-11-17 | 4.880 | 14,875 | +2,000 | 0.00% | 72,590 |
| 2016-11-18 | 2016-11-16 | 4.890 | 12,875 | +2,000 | 0.00% | 62,959 |
| 2016-11-17 | 2016-11-15 | 4.940 | 10,875 | +6,000 | 0.00% | 53,723 |
| 2016-11-15 | 2016-11-11 | 5.040 | 4,875 | -4,000 | 0.00% | 24,570 |
| 2016-11-11 | 2016-11-09 | 4.850 | 8,875 | +6,000 | 0.00% | 43,044 |
| 2016-11-09 | 2016-11-07 | 5.030 | 2,875 | -10,000 | 0.00% | 14,461 |
| 2016-11-08 | 2016-11-04 | 5.040 | 12,875 | -2,000 | 0.00% | 64,890 |
| 2016-11-04 | 2016-11-02 | 5.020 | 14,875 | -4,000 | 0.00% | 74,672 |
| 2016-11-03 | 2016-11-01 | 5.050 | 18,875 | +6,000 | 0.00% | 95,319 |
| 2016-10-28 | 2016-10-26 | 5.100 | 12,875 | +6,000 | 0.00% | 65,662 |
| 2016-10-27 | 2016-10-25 | 5.160 | 6,875 | -6,000 | 0.00% | 35,475 |
| 2016-10-25 | 2016-10-20 | 5.130 | 12,875 | +2,000 | 0.00% | 66,049 |
| 2016-10-24 | 2016-10-19 | 5.140 | 10,875 | +6,000 | 0.00% | 55,898 |
| 2016-10-20 | 2016-10-18 | 5.220 | 4,875 | -188,000 | 0.00% | 25,448 |
| 2016-10-19 | 2016-10-17 | 5.290 | 192,875 | +192,000 | 0.02% | 1,020,309 |
| 2016-10-17 | 2016-10-13 | 5.300 | 875 | -6,000 | 0.00% | 4,638 |
| 2016-10-14 | 2016-10-12 | 5.250 | 6,875 | +2,000 | 0.00% | 36,094 |
| 2016-10-13 | 2016-10-11 | 5.220 | 4,875 | -20,000 | 0.00% | 25,448 |
| 2016-10-11 | 2016-10-06 | 5.350 | 24,875 | -100,000 | 0.00% | 133,081 |
| 2016-10-07 | 2016-10-05 | 5.440 | 124,875 | +124,000 | 0.01% | 679,320 |
| 2016-10-06 | 2016-10-04 | 5.470 | 875 | -70,000 | 0.00% | 4,786 |
| 2016-10-05 | 2016-10-03 | 5.490 | 70,875 | -6,000 | 0.01% | 389,104 |
| 2016-10-04 | 2016-09-30 | 5.490 | 76,875 | +6,000 | 0.01% | 422,044 |
| 2016-10-03 | 2016-09-29 | 5.480 | 70,875 | -38,000 | 0.01% | 388,395 |
| 2016-09-30 | 2016-09-28 | 5.320 | 108,875 | -8,000 | 0.01% | 579,215 |
| 2016-09-29 | 2016-09-27 | 5.360 | 116,875 | -2,000 | 0.01% | 626,450 |
| 2016-09-27 | 2016-09-23 | 5.410 | 118,875 | +18,000 | 0.01% | 643,114 |
| 2016-09-26 | 2016-09-22 | 5.420 | 100,875 | -106,000 | 0.01% | 546,742 |
| 2016-09-23 | 2016-09-21 | 5.460 | 206,875 | -12,000 | 0.02% | 1,129,538 |
| 2016-09-22 | 2016-09-20 | 5.360 | 218,875 | +110,000 | 0.02% | 1,173,170 |
| 2016-09-21 | 2016-09-19 | 5.450 | 108,875 | +8,000 | 0.01% | 593,369 |
| 2016-09-20 | 2016-09-15 | 5.510 | 100,875 | -556,000 | 0.01% | 555,821 |
| 2016-09-19 | 2016-09-14 | 5.140 | 656,875 | +204,000 | 0.06% | 3,376,338 |
| 2016-09-15 | 2016-09-13 | 5.160 | 452,875 | +428,000 | 0.04% | 2,336,835 |
| 2016-09-14 | 2016-09-12 | 5.150 | 24,875 | -30,000 | 0.00% | 128,106 |
| 2016-09-13 | 2016-09-09 | 5.210 | 54,875 | +24,000 | 0.00% | 285,899 |
| 2016-09-12 | 2016-09-08 | 5.160 | 30,875 | +4,000 | 0.00% | 159,315 |
| 2016-09-08 | 2016-09-06 | 5.110 | 26,875 | +26,000 | 0.00% | 137,331 |
| 2016-09-07 | 2016-09-05 | 5.050 | 875 | -10,000 | 0.00% | 4,419 |
| 2016-09-06 | 2016-09-02 | 4.900 | 10,875 | -120,000 | 0.00% | 53,288 |
| 2016-09-05 | 2016-09-01 | 4.600 | 130,875 | +102,000 | 0.01% | 602,025 |
| 2016-08-31 | 2016-08-29 | 4.530 | 28,875 | -38,000 | 0.00% | 130,804 |
| 2016-08-30 | 2016-08-26 | 4.510 | 66,875 | +66,000 | 0.01% | 301,606 |
| 2016-08-29 | 2016-08-25 | 4.480 | 875 | -190,000 | 0.00% | 3,920 |
| 2016-08-26 | 2016-08-24 | 4.400 | 190,875 | -4,000 | 0.02% | 839,850 |
| 2016-08-25 | 2016-08-23 | 4.250 | 194,875 | +14,000 | 0.02% | 828,219 |
| 2016-08-24 | 2016-08-22 | 4.250 | 180,875 | -12,000 | 0.02% | 768,719 |
| 2016-08-23 | 2016-08-19 | 4.260 | 192,875 | +120,000 | 0.02% | 821,648 |
| 2016-08-19 | 2016-08-17 | 4.350 | 72,875 | +20,000 | 0.01% | 317,006 |
| 2016-08-17 | 2016-08-15 | 4.370 | 52,875 | +44,000 | 0.00% | 231,064 |
| 2016-08-12 | 2016-08-10 | 4.340 | 8,875 | -122,000 | 0.00% | 38,518 |
| 2016-08-03 | 2016-07-29 | 4.150 | 130,875 | +48,000 | 0.01% | 543,131 |
| 2016-08-01 | 2016-07-28 | 4.450 | 82,875 | +66,000 | 0.01% | 368,794 |
| 2016-07-29 | 2016-07-27 | 4.910 | 16,875 | +16,000 | 0.00% | 82,856 |
| 2016-07-28 | 2016-07-26 | 4.900 | 875 | -138,000 | 0.00% | 4,288 |
| 2016-07-27 | 2016-07-25 | 4.890 | 138,875 | +118,000 | 0.01% | 679,099 |
| 2016-07-26 | 2016-07-22 | 4.890 | 20,875 | +2,000 | 0.00% | 102,079 |
| 2016-07-25 | 2016-07-21 | 4.880 | 18,875 | +2,000 | 0.00% | 92,110 |
| 2016-07-19 | 2016-07-15 | 4.760 | 16,875 | -10,000 | 0.00% | 80,325 |
| 2016-07-14 | 2016-07-12 | 4.810 | 26,875 | +22,000 | 0.00% | 129,269 |
| 2016-07-12 | 2016-07-08 | 4.840 | 4,875 | +4,000 | 0.00% | 23,595 |
| 2016-07-11 | 2016-07-07 | 4.870 | 875 | -8,000 | 0.00% | 4,261 |
| 2016-07-08 | 2016-07-06 | 4.750 | 8,875 | -42,000 | 0.00% | 42,156 |
| 2016-07-07 | 2016-07-05 | 4.670 | 50,875 | +30,000 | 0.00% | 237,586 |
| 2016-07-04 | 2016-06-29 | 4.840 | 20,875 | +10,000 | 0.00% | 101,035 |
| 2016-06-30 | 2016-06-28 | 4.890 | 10,875 | -4,000 | 0.00% | 53,179 |
| 2016-06-29 | 2016-06-27 | 4.870 | 14,875 | -12,000 | 0.00% | 72,441 |
| 2016-06-28 | 2016-06-24 | 4.630 | 26,875 | +12,000 | 0.00% | 124,431 |
| 2016-06-27 | 2016-06-23 | 4.790 | 14,875 | -12,000 | 0.00% | 71,251 |
| 2016-06-24 | 2016-06-22 | 4.640 | 26,875 | -64,000 | 0.00% | 124,700 |
| 2016-06-23 | 2016-06-21 | 4.570 | 90,875 | +80,000 | 0.01% | 415,299 |
| 2016-06-22 | 2016-06-20 | 4.490 | 10,875 | +6,000 | 0.00% | 48,829 |
| 2016-06-21 | 2016-06-17 | 4.460 | 4,875 | -4,000 | 0.00% | 21,742 |
| 2016-06-20 | 2016-06-16 | 4.380 | 8,875 | -20,000 | 0.00% | 38,872 |
| 2016-06-14 | 2016-06-10 | 4.330 | 28,875 | +28,000 | 0.00% | 125,029 |
| 2016-06-13 | 2016-06-08 | 4.290 | 875 | -26,000 | 0.00% | 3,754 |
| 2016-06-10 | 2016-06-07 | 4.180 | 26,875 | +24,000 | 0.00% | 112,337 |
| 2016-06-08 | 2016-06-06 | 4.180 | 2,875 | -26,000 | 0.00% | 12,018 |
| 2016-06-07 | 2016-06-03 | 4.180 | 28,875 | +10,000 | 0.00% | 120,697 |
| 2016-06-06 | 2016-06-02 | 4.080 | 18,875 | -54,000 | 0.00% | 77,010 |
| 2016-06-03 | 2016-06-01 | 4.080 | 72,875 | +42,000 | 0.01% | 297,330 |
| 2016-06-02 | 2016-05-31 | 4.070 | 30,875 | +10,000 | 0.00% | 125,661 |
| 2016-06-01 | 2016-05-30 | 4.070 | 20,875 | +18,000 | 0.00% | 84,961 |
| 2016-05-31 | 2016-05-27 | 4.070 | 2,875 | -28,000 | 0.00% | 11,701 |
| 2016-05-30 | 2016-05-26 | 4.080 | 30,875 | +6,000 | 0.00% | 125,970 |
| 2016-05-27 | 2016-05-25 | 4.060 | 24,875 | +24,000 | 0.00% | 100,992 |
| 2016-05-26 | 2016-05-24 | 3.980 | 875 | -10,000 | 0.00% | 3,482 |
| 2016-05-25 | 2016-05-23 | 3.960 | 10,875 | -22,000 | 0.00% | 43,065 |
| 2016-05-23 | 2016-05-19 | 3.950 | 32,875 | +6,000 | 0.00% | 129,856 |
| 2016-05-20 | 2016-05-18 | 3.940 | 26,875 | -6,000 | 0.00% | 105,888 |
| 2016-05-19 | 2016-05-17 | 3.930 | 32,875 | -54,000 | 0.00% | 129,199 |
| 2016-05-18 | 2016-05-16 | 3.930 | 86,875 | +72,000 | 0.01% | 341,419 |
| 2016-05-17 | 2016-05-13 | 3.920 | 14,875 | +14,000 | 0.00% | 58,310 |
| 2016-05-16 | 2016-05-12 | 3.940 | 875 | -32,000 | 0.00% | 3,448 |
| 2016-05-12 | 2016-05-10 | 3.850 | 32,875 | +6,000 | 0.00% | 126,569 |
| 2016-05-11 | 2016-05-09 | 3.670 | 26,875 | +26,000 | 0.00% | 98,631 |
| 2016-05-10 | 2016-05-06 | 3.560 | 875 | -122,000 | 0.00% | 3,115 |
| 2016-05-09 | 2016-05-05 | 3.540 | 122,875 | +122,000 | 0.01% | 434,978 |
| 2016-05-06 | 2016-05-04 | 3.550 | 875 | -32,000 | 0.00% | 3,106 |
| 2016-05-05 | 2016-05-03 | 3.530 | 32,875 | +32,000 | 0.00% | 116,049 |
| 2016-05-04 | 2016-04-29 | 3.540 | 875 | -26,000 | 0.00% | 3,098 |
| 2016-05-03 | 2016-04-28 | 3.580 | 26,875 | +26,000 | 0.00% | 96,212 |
| 2016-04-29 | 2016-04-27 | 3.590 | 875 | -32,000 | 0.00% | 3,141 |
| 2016-04-28 | 2016-04-26 | 3.560 | 32,875 | +18,000 | 0.00% | 117,035 |
| 2016-04-27 | 2016-04-25 | 3.600 | 14,875 | -20,000 | 0.00% | 53,550 |
| 2016-04-26 | 2016-04-22 | 3.690 | 34,875 | +34,000 | 0.00% | 128,689 |
| 2016-04-22 | 2016-04-20 | 3.940 | 875 | -6,000 | 0.00% | 3,448 |
| 2016-04-21 | 2016-04-19 | 3.930 | 6,875 | +6,000 | 0.00% | 27,019 |
| 2016-04-20 | 2016-04-18 | 3.920 | 875 | -14,000 | 0.00% | 3,430 |
| 2016-04-19 | 2016-04-15 | 3.930 | 14,875 | -16,000 | 0.00% | 58,459 |
| 2016-04-15 | 2016-04-13 | 3.980 | 30,875 | -42,000 | 0.00% | 122,882 |
| 2016-04-14 | 2016-04-12 | 3.970 | 72,875 | +42,000 | 0.01% | 289,314 |
| 2016-04-13 | 2016-04-11 | 3.970 | 30,875 | +30,000 | 0.00% | 122,574 |
| 2016-04-11 | 2016-04-07 | 3.960 | 875 | -32,000 | 0.00% | 3,465 |
| 2016-04-08 | 2016-04-06 | 3.940 | 32,875 | +8,000 | 0.00% | 129,528 |
| 2016-04-07 | 2016-04-05 | 3.960 | 24,875 | -6,000 | 0.00% | 98,505 |
| 2016-04-06 | 2016-04-01 | 4.010 | 30,875 | +20,000 | 0.00% | 123,809 |
| 2016-04-05 | 2016-03-31 | 4.000 | 10,875 | +2,000 | 0.00% | 43,500 |
| 2016-04-01 | 2016-03-30 | 3.980 | 8,875 | -22,000 | 0.00% | 35,322 |
| 2016-03-31 | 2016-03-29 | 3.910 | 30,875 | -66,000 | 0.00% | 120,721 |
| 2016-03-30 | 2016-03-24 | 3.700 | 96,875 | +82,000 | 0.01% | 358,438 |
| 2016-03-29 | 2016-03-23 | 3.730 | 14,875 | +4,000 | 0.00% | 55,484 |
| 2016-03-24 | 2016-03-22 | 3.730 | 10,875 | -14,000 | 0.00% | 40,564 |
| 2016-03-23 | 2016-03-21 | 3.730 | 24,875 | +16,000 | 0.00% | 92,784 |
| 2016-03-22 | 2016-03-18 | 3.730 | 8,875 | +4,000 | 0.00% | 33,104 |
| 2016-03-21 | 2016-03-17 | 3.600 | 4,875 | +4,000 | 0.00% | 17,550 |
| 2016-03-17 | 2016-03-15 | 3.450 | 875 | -34,000 | 0.00% | 3,019 |
| 2016-03-16 | 2016-03-14 | 3.360 | 34,875 | +30,000 | 0.00% | 117,180 |
| 2016-03-15 | 2016-03-11 | 3.360 | 4,875 | -26,000 | 0.00% | 16,380 |
| 2016-03-14 | 2016-03-10 | 3.300 | 30,875 | -130,000 | 0.00% | 101,888 |
| 2016-03-11 | 2016-03-09 | 3.320 | 160,875 | +158,000 | 0.01% | 534,105 |
| 2016-03-09 | 2016-03-07 | 3.330 | 2,875 | -10,000 | 0.00% | 9,574 |
| 2016-03-08 | 2016-03-04 | 3.360 | 12,875 | -100,000 | 0.00% | 43,260 |
| 2016-03-07 | 2016-03-03 | 3.200 | 112,875 | +102,000 | 0.01% | 361,200 |
| 2016-03-04 | 2016-03-02 | 3.190 | 10,875 | -24,000 | 0.00% | 34,691 |
| 2016-03-03 | 2016-03-01 | 3.170 | 34,875 | +6,000 | 0.00% | 110,554 |
| 2016-03-02 | 2016-02-29 | 3.200 | 28,875 | -6,000 | 0.00% | 92,400 |
| 2016-03-01 | 2016-02-26 | 3.200 | 34,875 | -2,000 | 0.00% | 111,600 |
| 2016-02-29 | 2016-02-25 | 3.190 | 36,875 | +14,000 | 0.00% | 117,631 |
| 2016-02-26 | 2016-02-24 | 3.220 | 22,875 | +22,000 | 0.00% | 73,658 |
| 2016-02-24 | 2016-02-22 | 3.200 | 875 | -34,000 | 0.00% | 2,800 |
| 2016-02-23 | 2016-02-19 | 3.150 | 34,875 | +6,000 | 0.00% | 109,856 |
| 2016-02-22 | 2016-02-18 | 3.140 | 28,875 | -8,000 | 0.00% | 90,668 |
| 2016-02-19 | 2016-02-17 | 3.110 | 36,875 | +8,000 | 0.00% | 114,681 |
| 2016-02-18 | 2016-02-16 | 3.210 | 28,875 | -8,000 | 0.00% | 92,689 |
| 2016-02-16 | 2016-02-12 | 3.170 | 36,875 | +34,000 | 0.00% | 116,894 |
| 2016-02-15 | 2016-02-11 | 3.330 | 2,875 | +2,000 | 0.00% | 9,574 |
| 2016-02-12 | 2016-02-05 | 3.290 | 875 | -22,000 | 0.00% | 2,879 |
| 2016-02-05 | 2016-02-03 | 3.120 | 22,875 | -14,000 | 0.00% | 71,370 |
| 2016-02-04 | 2016-02-02 | 3.090 | 36,875 | +18,000 | 0.00% | 113,944 |
| 2016-02-03 | 2016-02-01 | 3.060 | 18,875 | -18,000 | 0.00% | 57,758 |
| 2016-02-02 | 2016-01-29 | 3.060 | 36,875 | +16,000 | 0.00% | 112,838 |
| 2016-02-01 | 2016-01-28 | 3.030 | 20,875 | +6,000 | 0.00% | 63,251 |
| 2016-01-29 | 2016-01-27 | 3.060 | 14,875 | +12,000 | 0.00% | 45,518 |
| 2016-01-28 | 2016-01-26 | 3.040 | 2,875 | -34,000 | 0.00% | 8,740 |
| 2016-01-27 | 2016-01-25 | 3.050 | 36,875 | +36,000 | 0.00% | 112,469 |
| 2016-01-26 | 2016-01-22 | 3.050 | 875 | -38,000 | 0.00% | 2,669 |
| 2016-01-25 | 2016-01-21 | 2.950 | 38,875 | +38,000 | 0.00% | 114,681 |
| 2016-01-21 | 2016-01-19 | 3.080 | 875 | -18,000 | 0.00% | 2,695 |
| 2016-01-19 | 2016-01-15 | 3.040 | 18,875 | +14,000 | 0.00% | 57,380 |
| 2016-01-18 | 2016-01-14 | 3.040 | 4,875 | -30,000 | 0.00% | 14,820 |
| 2016-01-15 | 2016-01-13 | 3.070 | 34,875 | -2,000 | 0.00% | 107,066 |
| 2016-01-14 | 2016-01-12 | 3.000 | 36,875 | +30,000 | 0.00% | 110,625 |
| 2016-01-13 | 2016-01-11 | 2.980 | 6,875 | -12,000 | 0.00% | 20,488 |
| 2016-01-12 | 2016-01-08 | 3.110 | 18,875 | -20,000 | 0.00% | 58,701 |
| 2016-01-11 | 2016-01-07 | 3.000 | 38,875 | +34,000 | 0.00% | 116,625 |
| 2016-01-08 | 2016-01-06 | 3.130 | 4,875 | -30,000 | 0.00% | 15,259 |
| 2016-01-07 | 2016-01-05 | 3.120 | 34,875 | -6,000 | 0.00% | 108,810 |
| 2016-01-06 | 2016-01-04 | 3.110 | 40,875 | +34,000 | 0.00% | 127,121 |
| 2016-01-05 | 2015-12-31 | 3.250 | 6,875 | -30,000 | 0.00% | 22,344 |
| 2016-01-04 | 2015-12-29 | 3.150 | 36,875 | -4,000 | 0.00% | 116,156 |
| 2015-12-30 | 2015-12-28 | 3.150 | 40,875 | +24,000 | 0.00% | 128,756 |
| 2015-12-29 | 2015-12-24 | 3.150 | 16,875 | -18,000 | 0.00% | 53,156 |
| 2015-12-28 | 2015-12-22 | 3.070 | 34,875 | -4,000 | 0.00% | 107,066 |
| 2015-12-23 | 2015-12-21 | 3.020 | 38,875 | +6,000 | 0.00% | 117,402 |
| 2015-12-22 | 2015-12-18 | 3.000 | 32,875 | +20,000 | 0.00% | 98,625 |
| 2015-12-21 | 2015-12-17 | 3.060 | 12,875 | -6,000 | 0.00% | 39,398 |
| 2015-12-18 | 2015-12-16 | 3.030 | 18,875 | +16,000 | 0.00% | 57,191 |
| 2015-12-17 | 2015-12-15 | 2.990 | 2,875 | -38,000 | 0.00% | 8,596 |
| 2015-12-15 | 2015-12-11 | 3.020 | 40,875 | +40,000 | 0.00% | 123,442 |
| 2015-12-14 | 2015-12-10 | 3.080 | 875 | -32,000 | 0.00% | 2,695 |
| 2015-12-11 | 2015-12-09 | 3.050 | 32,875 | +6,000 | 0.00% | 100,269 |
| 2015-12-10 | 2015-12-08 | 3.050 | 26,875 | -12,000 | 0.00% | 81,969 |
| 2015-12-09 | 2015-12-07 | 3.080 | 38,875 | +28,000 | 0.00% | 119,735 |
| 2015-12-08 | 2015-12-04 | 3.080 | 10,875 | -32,000 | 0.00% | 33,495 |
| 2015-12-07 | 2015-12-03 | 3.070 | 42,875 | +12,000 | 0.00% | 131,626 |
| 2015-12-04 | 2015-12-02 | 3.150 | 30,875 | -12,000 | 0.00% | 97,256 |
| 2015-12-03 | 2015-12-01 | 3.220 | 42,875 | +30,000 | 0.00% | 138,058 |
| 2015-12-02 | 2015-11-30 | 3.380 | 12,875 | -26,000 | 0.00% | 43,518 |
| 2015-12-01 | 2015-11-27 | 3.380 | 38,875 | +34,000 | 0.00% | 131,398 |
| 2015-11-30 | 2015-11-26 | 3.430 | 4,875 | -24,000 | 0.00% | 16,721 |
| 2015-11-27 | 2015-11-25 | 3.200 | 28,875 | +6,000 | 0.00% | 92,400 |
| 2015-11-26 | 2015-11-24 | 3.140 | 22,875 | -20,000 | 0.00% | 71,828 |
| 2015-11-23 | 2015-11-19 | 3.170 | 42,875 | -2,000 | 0.00% | 135,914 |
| 2015-11-20 | 2015-11-18 | 3.150 | 44,875 | +12,000 | 0.00% | 141,356 |
| 2015-11-19 | 2015-11-17 | 3.150 | 32,875 | +12,000 | 0.00% | 103,556 |
| 2015-11-18 | 2015-11-16 | 3.130 | 20,875 | -26,000 | 0.00% | 65,339 |
| 2015-11-16 | 2015-11-12 | 3.150 | 46,875 | +14,000 | 0.00% | 147,656 |
| 2015-11-13 | 2015-11-11 | 3.130 | 32,875 | -10,000 | 0.00% | 102,899 |
| 2015-11-12 | 2015-11-10 | 3.200 | 42,875 | +42,000 | 0.00% | 137,200 |
| 2015-07-20 | 2015-07-16 | 2.950 | 875 | -6,000 | 0.00% | 2,581 |
| 2015-07-13 | 2015-07-09 | 2.980 | 6,875 | +4,000 | 0.00% | 20,488 |
| 2015-07-10 | 2015-07-08 | 2.800 | 2,875 | +2,000 | 0.00% | 8,050 |
| 2015-06-26 | 2015-06-24 | 3.670 | 875 | -6,000 | 0.00% | 3,211 |
| 2015-06-25 | 2015-06-23 | 3.580 | 6,875 | +6,000 | 0.00% | 24,612 |
| 2015-06-23 | 2015-06-19 | 3.560 | 875 | -104,000 | 0.00% | 3,115 |
| 2015-06-22 | 2015-06-18 | 3.570 | 104,875 | +104,000 | 0.01% | 374,404 |
| 2015-06-18 | 2015-06-16 | 3.480 | 875 | -4,000 | 0.00% | 3,045 |
| 2015-06-17 | 2015-06-15 | 3.500 | 4,875 | -92,000 | 0.00% | 17,062 |
| 2015-06-16 | 2015-06-12 | 3.650 | 96,875 | +94,000 | 0.01% | 353,594 |
| 2015-06-15 | 2015-06-11 | 3.730 | 2,875 | +2,000 | 0.00% | 10,724 |
| 2015-06-09 | 2015-06-05 | 3.880 | 875 | -2,000 | 0.00% | 3,395 |
| 2015-06-08 | 2015-06-04 | 3.870 | 2,875 | -60,000 | 0.00% | 11,126 |
| 2015-06-05 | 2015-06-03 | 3.800 | 62,875 | +62,000 | 0.01% | 238,925 |
| 2015-06-02 | 2015-05-29 | 3.960 | 875 | -214,000 | 0.00% | 3,465 |
| 2015-06-01 | 2015-05-28 | 4.020 | 214,875 | +74,000 | 0.02% | 863,797 |
| 2015-05-29 | 2015-05-27 | 4.000 | 140,875 | +98,000 | 0.01% | 563,500 |
| 2015-05-28 | 2015-05-26 | 4.040 | 42,875 | -58,000 | 0.00% | 173,215 |
| 2015-05-27 | 2015-05-22 | 4.120 | 100,875 | -100,000 | 0.01% | 415,605 |
| 2015-05-26 | 2015-05-21 | 4.110 | 200,875 | +200,000 | 0.02% | 825,596 |
| 2015-05-22 | 2015-05-20 | 4.110 | 875 | -50,000 | 0.00% | 3,596 |
| 2015-05-21 | 2015-05-19 | 4.010 | 50,875 | +50,000 | 0.00% | 204,009 |
| 2015-03-31 | 2015-03-27 | 4.140 | 875 | -16,000 | 0.00% | 3,622 |
| 2015-03-26 | 2015-03-24 | 4.390 | 16,875 | -50,000 | 0.00% | 74,081 |
| 2015-03-25 | 2015-03-23 | 4.350 | 66,875 | -50,000 | 0.01% | 290,906 |
| 2015-03-11 | 2015-03-09 | 3.210 | 116,875 | -50,000 | 0.01% | 375,169 |
| 2015-03-05 | 2015-03-03 | 3.320 | 166,875 | +50,000 | 0.02% | 554,025 |
| 2015-02-09 | 2015-02-05 | 2.630 | 116,875 | -30,000 | 0.01% | 307,381 |
| 2015-02-06 | 2015-02-04 | 2.680 | 146,875 | -30,000 | 0.02% | 393,625 |
| 2015-02-05 | 2015-02-03 | 2.740 | 176,875 | +38,000 | 0.02% | 484,638 |
| 2015-02-04 | 2015-02-02 | 2.750 | 138,875 | -18,000 | 0.02% | 381,906 |
| 2015-02-03 | 2015-01-30 | 2.570 | 156,875 | +20,000 | 0.02% | 403,169 |
| 2015-02-02 | 2015-01-29 | 2.670 | 136,875 | -22,000 | 0.02% | 365,456 |
| 2015-01-30 | 2015-01-28 | 2.940 | 158,875 | +42,000 | 0.02% | 467,092 |
| 2015-01-28 | 2015-01-26 | 2.270 | 116,875 | -60,000 | 0.01% | 265,306 |
| 2015-01-27 | 2015-01-23 | 2.130 | 176,875 | +20,000 | 0.02% | 376,744 |
| 2015-01-26 | 2015-01-22 | 2.300 | 156,875 | +40,000 | 0.02% | 360,812 |
| 2014-10-22 | 2014-10-20 | 1.480 | 116,875 | -30,000 | 0.01% | 172,975 |
| 2014-10-17 | 2014-10-15 | 1.310 | 146,875 | +30,000 | 0.02% | 192,406 |
| 2014-10-16 | 2014-10-14 | 1.450 | 116,875 | -20,000 | 0.01% | 169,469 |
| 2014-10-15 | 2014-10-13 | 1.470 | 136,875 | +43,375 | 0.02% | 201,206 |
| 2014-09-11 | 2014-09-08 | 1.145 | 93,500 | +2,853 | 0.01% | 107,051 |
| 2014-07-23 | 2014-07-21 | 1.331 | 90,647 | -145,424 | 0.01% | 120,614 |
| 2014-07-22 | 2014-07-18 | 0.970 | 236,071 | +145,424 | 0.04% | 228,890 |
| 2014-07-10 | 2014-07-08 | 0.856 | 90,647 | -145,424 | 0.01% | 77,605 |
| 2014-07-09 | 2014-07-07 | 0.846 | 236,071 | +145,424 | 0.04% | 199,670 |
| 2014-06-13 | 2014-06-11 | 2.258 | 90,647 | +34,336 | 0.01% | 204,696 |
| 2014-05-30 | 2014-05-28 | 2.208 | 56,311 | -3,614 | 0.01% | 124,354 |
| 2014-05-29 | 2014-05-27 | 2.225 | 59,925 | +3,614 | 0.02% | 133,330 |
| 2014-04-29 | 2014-04-25 | 1.909 | 56,311 | -2,409 | 0.01% | 107,524 |
| 2014-04-28 | 2014-04-24 | 1.909 | 58,720 | -6,023 | 0.02% | 112,124 |
| 2014-04-25 | 2014-04-23 | 1.943 | 64,743 | +8,432 | 0.02% | 125,775 |
| 2014-02-05 | 2014-01-30 | 1.843 | 56,311 | -108,407 | 0.01% | 103,784 |
| 2014-02-04 | 2014-01-28 | 1.743 | 164,718 | +108,407 | 0.04% | 287,175 |
| 2014-01-21 | 2014-01-17 | 1.262 | 56,311 | -36,136 | 0.01% | 71,060 |
| 2014-01-20 | 2014-01-16 | 1.129 | 92,447 | +36,136 | 0.02% | 104,380 |
| 2013-08-08 | 2013-08-06 | 0.649 | 56,311 | +3,003 | 0.01% | 36,544 |
| 2012-11-20 | 2012-11-16 | 0.561 | 53,308 | +53,308 | 0.01% | 29,920 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy