History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 75,510 +0 0.01% 911,406
2025-10-13 2025-10-09 12.290 75,510 +0 0.01% 928,018
2025-10-10 2025-10-08 12.350 75,510 +4,000 0.01% 932,548
2025-10-08 2025-10-03 12.280 71,510 -4,000 0.00% 878,143
2025-10-06 2025-10-02 12.140 75,510 +4,000 0.01% 916,691
2025-09-18 2025-09-16 12.300 71,510 -6,000 0.00% 879,573
2025-09-02 2025-08-29 11.780 77,510 +10,000 0.01% 913,068
2024-10-21 2024-10-17 5.610 67,510 +7,500 0.00% 378,731
2024-09-23 2024-09-19 5.520 60,010 -40,000 0.00% 331,255
2024-09-20 2024-09-17 5.510 100,010 +4,000 0.01% 551,055
2024-09-19 2024-09-16 5.480 96,010 +36,000 0.01% 526,135
2024-06-21 2024-06-19 5.490 60,010 -2,000 0.00% 329,455
2024-06-14 2024-06-12 5.250 62,010 +2,000 0.00% 325,552
2023-07-12 2023-07-10 6.200 60,010 -10,000 0.00% 372,062
2023-07-07 2023-07-05 6.160 70,010 +10,000 0.00% 431,262
2023-05-11 2023-05-09 5.380 60,010 -2,000 0.00% 322,854
2023-04-19 2023-04-17 5.550 62,010 -12,500 0.00% 344,156
2023-02-23 2023-02-21 6.690 74,510 -2,000 0.01% 498,472
2023-02-22 2023-02-20 7.350 76,510 +4,000 0.01% 562,348
2022-08-09 2022-08-05 10.180 72,510 -4,000 0.01% 738,152
2022-08-08 2022-08-04 10.040 76,510 +4,000 0.01% 768,160
2022-08-05 2022-08-03 9.990 72,510 -28,000 0.01% 724,375
2022-08-03 2022-08-01 9.870 100,510 +28,000 0.01% 992,034
2022-06-29 2022-06-27 10.320 72,510 -6,000 0.01% 748,303
2022-06-15 2022-06-13 9.480 78,510 -14,000 0.01% 744,275
2022-06-13 2022-06-09 10.420 92,510 +10,000 0.01% 963,954
2022-06-10 2022-06-08 10.040 82,510 +10,000 0.01% 828,400
2022-06-07 2022-06-02 8.600 72,510 -70,000 0.01% 623,586
2022-04-28 2022-04-26 13.480 142,510 -2,000 0.01% 1,921,035
2022-04-25 2022-04-21 13.360 144,510 -2,000 0.01% 1,930,654
2022-04-21 2022-04-19 13.240 146,510 +2,000 0.01% 1,939,792
2022-04-14 2022-04-12 11.920 144,510 +36,000 0.01% 1,722,559
2022-04-12 2022-04-08 11.660 108,510 +34,000 0.01% 1,265,227
2022-03-21 2022-03-17 8.560 74,510 -6,000 0.01% 637,806
2022-03-16 2022-03-14 7.970 80,510 +2,000 0.01% 641,665
2022-03-08 2022-03-04 8.750 78,510 +2,000 0.01% 686,962
2022-03-07 2022-03-03 8.990 76,510 +2,000 0.01% 687,825
2022-03-02 2022-02-28 9.740 74,510 -4,000 0.01% 725,727
2022-03-01 2022-02-25 9.400 78,510 +2,000 0.01% 737,994
2022-02-23 2022-02-21 9.240 76,510 +2,000 0.01% 706,952
2022-02-21 2022-02-17 9.450 74,510 -4,000 0.01% 704,120
2022-02-16 2022-02-14 8.910 78,510 +2,000 0.01% 699,524
2022-02-11 2022-02-09 9.700 76,510 -8,000 0.01% 742,147
2022-02-07 2022-01-31 9.140 84,510 +6,000 0.01% 772,421
2022-01-28 2022-01-26 10.040 78,510 +4,000 0.01% 788,240
2022-01-26 2022-01-24 10.220 74,510 -28,000 0.01% 761,492
2022-01-25 2022-01-21 9.870 102,510 -4,000 0.01% 1,011,774
2022-01-20 2022-01-18 9.020 106,510 +2,000 0.01% 960,720
2022-01-14 2022-01-12 9.010 104,510 +4,000 0.01% 941,635
2022-01-13 2022-01-11 9.590 100,510 -2,000 0.01% 963,891
2022-01-11 2022-01-07 9.410 102,510 +28,000 0.01% 964,619
2021-12-17 2021-12-15 9.700 74,510 -10,000 0.01% 722,747
2021-12-16 2021-12-14 9.220 84,510 +4,000 0.01% 779,182
2021-12-15 2021-12-13 9.500 80,510 +6,000 0.01% 764,845
2021-10-12 2021-10-08 9.970 74,510 -28,000 0.01% 742,865
2021-09-03 2021-09-01 10.640 102,510 +28,000 0.01% 1,090,706
2021-08-13 2021-08-11 11.260 74,510 -6,000 0.01% 838,983
2021-08-10 2021-08-06 10.560 80,510 +6,000 0.01% 850,186
2021-08-02 2021-07-29 11.200 74,510 -4,000 0.01% 834,512
2021-07-28 2021-07-26 10.860 78,510 +4,000 0.01% 852,619
2021-07-14 2021-07-12 11.680 74,510 -4,000 0.01% 870,277
2021-07-12 2021-07-08 11.300 78,510 +6,000 0.01% 887,163
2021-06-08 2021-06-04 11.460 72,510 -32,000 0.01% 830,965
2021-06-07 2021-06-03 11.540 104,510 +30,000 0.01% 1,206,045
2021-06-02 2021-05-31 11.600 74,510 -42,000 0.01% 864,316
2021-06-01 2021-05-28 12.580 116,510 -26,000 0.01% 1,465,696
2021-05-31 2021-05-27 12.380 142,510 +68,000 0.01% 1,764,274
2021-05-28 2021-05-26 12.040 74,510 -4,000 0.01% 897,100
2021-05-21 2021-05-18 12.340 78,510 +2,000 0.01% 968,813
2021-05-13 2021-05-11 11.480 76,510 +4,000 0.01% 878,335
2021-05-11 2021-05-07 11.560 72,510 -2,000 0.01% 838,216
2021-04-28 2021-04-26 11.760 74,510 -4,000 0.01% 876,238
2021-04-27 2021-04-23 11.400 78,510 +4,000 0.01% 895,014
2021-04-21 2021-04-19 11.740 74,510 -36,000 0.01% 874,747
2021-04-20 2021-04-16 11.740 110,510 +36,000 0.01% 1,297,387
2021-04-19 2021-04-15 10.860 74,510 -8,000 0.01% 809,179
2021-04-16 2021-04-14 10.940 82,510 +8,000 0.01% 902,659
2021-04-13 2021-04-09 10.700 74,510 +2,000 0.01% 797,257
2021-04-09 2021-04-07 10.320 72,510 -4,000 0.01% 748,303
2021-04-08 2021-04-01 9.800 76,510 +4,000 0.01% 749,798
2021-04-07 2021-03-31 9.780 72,510 -2,000 0.01% 709,148
2021-03-31 2021-03-29 9.530 74,510 +2,000 0.01% 710,080
2021-03-12 2021-03-10 8.100 72,510 -2,000 0.01% 587,331
2021-03-11 2021-03-09 7.770 74,510 -4,000 0.01% 578,943
2021-03-10 2021-03-08 7.560 78,510 +2,000 0.01% 593,536
2021-03-09 2021-03-05 7.400 76,510 -6,000 0.01% 566,174
2021-03-08 2021-03-04 7.690 82,510 +6,000 0.01% 634,502
2021-02-24 2021-02-22 6.850 76,510 +4,000 0.01% 524,094
2021-02-18 2021-02-16 6.290 72,510 -30,028 0.01% 456,088
2021-01-19 2021-01-15 4.680 102,538 -2,000 0.01% 479,878
2021-01-18 2021-01-14 4.520 104,538 +2,000 0.01% 472,512
2021-01-12 2021-01-08 4.560 102,538 -2,000 0.01% 467,573
2021-01-11 2021-01-07 4.450 104,538 -52,000 0.01% 465,194
2021-01-08 2021-01-06 4.580 156,538 +54,000 0.01% 716,944
2021-01-04 2020-12-29 4.480 102,538 -56,000 0.01% 459,370
2020-12-30 2020-12-28 4.450 158,538 +56,000 0.01% 705,494
2020-12-07 2020-12-03 5.300 102,538 -20,000 0.01% 543,451
2020-12-01 2020-11-27 5.270 122,538 -4,000 0.01% 645,775
2020-11-23 2020-11-19 5.460 126,538 +2,000 0.01% 690,897
2020-11-19 2020-11-17 5.080 124,538 -10,000 0.01% 632,653
2020-11-18 2020-11-16 5.360 134,538 -2,000 0.01% 721,124
2020-11-17 2020-11-13 4.690 136,538 -32,000 0.01% 640,363
2020-07-21 2020-07-17 4.280 168,538 -20,000 0.01% 721,343
2020-03-19 2020-03-17 4.500 188,538 +20,000 0.01% 848,421
2020-03-16 2020-03-12 4.810 168,538 -12,000 0.01% 810,668
2020-02-11 2020-02-07 4.630 180,538 -18,000 0.01% 835,891
2020-01-31 2020-01-29 4.670 198,538 +36,000 0.01% 927,172
2020-01-30 2020-01-24 4.780 162,538 +40,000 0.01% 776,932
2019-08-21 2019-08-19 4.300 122,538 -2,000 0.01% 526,913
2019-08-20 2019-08-16 4.320 124,538 +2,000 0.01% 538,004
2019-08-19 2019-08-15 4.250 122,538 -2,000 0.01% 520,786
2019-08-16 2019-08-14 4.290 124,538 +2,000 0.01% 534,268
2019-07-29 2019-07-25 4.630 122,538 -40,000 0.01% 567,351
2019-07-26 2019-07-24 4.580 162,538 +40,000 0.01% 744,424
2019-07-25 2019-07-23 4.580 122,538 -70,000 0.01% 561,224
2019-07-24 2019-07-22 4.590 192,538 +70,000 0.01% 883,749
2019-07-05 2019-07-03 4.530 122,538 +20,000 0.01% 555,097
2019-05-09 2019-05-07 4.980 102,538 -40,000 0.01% 510,639
2019-05-08 2019-05-06 4.750 142,538 +10,000 0.01% 677,056
2019-04-30 2019-04-26 4.720 132,538 -82,000 0.01% 625,579
2019-04-29 2019-04-25 4.710 214,538 +82,000 0.01% 1,010,474
2019-04-24 2019-04-18 4.580 132,538 -80,000 0.01% 607,024
2019-04-23 2019-04-17 4.600 212,538 +80,000 0.01% 977,675
2019-04-08 2019-04-03 4.890 132,538 -46,000 0.01% 648,111
2019-04-04 2019-04-02 4.960 178,538 +46,000 0.01% 885,548
2019-03-25 2019-03-21 4.820 132,538 -60,000 0.01% 638,833
2019-03-22 2019-03-20 4.790 192,538 +60,000 0.01% 922,257
2019-03-19 2019-03-15 4.960 132,538 -18,000 0.01% 657,388
2019-03-18 2019-03-14 5.020 150,538 -46,000 0.01% 755,701
2019-03-15 2019-03-13 5.030 196,538 -18,000 0.01% 988,586
2019-03-14 2019-03-12 5.030 214,538 -38,000 0.01% 1,079,126
2019-03-13 2019-03-11 5.090 252,538 -18,000 0.02% 1,285,418
2019-03-11 2019-03-07 5.120 270,538 -22,000 0.02% 1,385,155
2019-03-08 2019-03-06 5.150 292,538 +22,000 0.02% 1,506,571
2019-03-06 2019-03-04 5.160 270,538 -100,000 0.02% 1,395,976
2019-02-22 2019-02-20 5.040 370,538 -100,000 0.03% 1,867,512
2019-02-14 2019-02-12 5.120 470,538 -100,000 0.03% 2,409,155
2019-02-11 2019-02-04 5.180 570,538 -22,000 0.04% 2,955,387
2019-02-08 2019-01-31 5.020 592,538 +22,000 0.04% 2,974,541
2018-12-14 2018-12-12 5.040 570,538 -40,000 0.04% 2,875,512
2018-12-13 2018-12-11 5.040 610,538 +40,000 0.04% 3,077,112
2018-12-11 2018-12-07 5.050 570,538 -4,000 0.04% 2,881,217
2018-12-10 2018-12-06 5.020 574,538 +4,000 0.04% 2,884,181
2018-12-07 2018-12-05 5.050 570,538 -46,000 0.04% 2,881,217
2018-12-06 2018-12-04 4.990 616,538 +46,000 0.04% 3,076,525
2018-11-01 2018-10-30 4.500 570,538 -152,000 0.04% 2,567,421
2018-10-31 2018-10-29 4.500 722,538 +62,000 0.05% 3,251,421
2018-10-30 2018-10-26 4.520 660,538 -30,000 0.05% 2,985,632
2018-10-29 2018-10-25 4.480 690,538 +70,000 0.05% 3,093,610
2018-10-26 2018-10-24 4.480 620,538 -30,000 0.04% 2,780,010
2018-10-24 2018-10-22 4.440 650,538 +30,000 0.05% 2,888,389
2018-10-23 2018-10-19 4.420 620,538 -30,000 0.04% 2,742,778
2018-10-22 2018-10-18 4.400 650,538 +80,000 0.05% 2,862,367
2018-10-19 2018-10-16 4.390 570,538 -30,000 0.04% 2,504,662
2018-10-16 2018-10-12 4.250 600,538 +14,000 0.04% 2,552,286
2018-10-12 2018-10-10 4.260 586,538 +16,000 0.04% 2,498,652
2018-10-11 2018-10-09 4.240 570,538 -32,000 0.04% 2,419,081
2018-10-10 2018-10-08 4.210 602,538 +18,000 0.04% 2,536,685
2018-10-09 2018-10-05 4.140 584,538 -188,000 0.04% 2,419,987
2018-10-08 2018-10-04 4.120 772,538 +148,000 0.05% 3,182,857
2018-10-05 2018-10-03 4.100 624,538 -46,000 0.04% 2,560,606
2018-10-04 2018-10-02 4.270 670,538 +18,000 0.05% 2,863,197
2018-10-03 2018-09-28 4.340 652,538 +50,000 0.05% 2,832,015
2018-09-28 2018-09-26 4.370 602,538 -30,000 0.04% 2,633,091
2018-09-26 2018-09-21 4.380 632,538 +48,000 0.04% 2,770,516
2018-09-24 2018-09-20 4.390 584,538 -16,000 0.04% 2,566,122
2018-09-21 2018-09-19 4.500 600,538 -74,000 0.04% 2,702,421
2018-09-20 2018-09-18 4.500 674,538 +54,000 0.05% 3,035,421
2018-09-19 2018-09-17 4.580 620,538 +24,000 0.04% 2,842,064
2018-09-18 2018-09-14 4.670 596,538 +28,000 0.04% 2,785,832
2018-09-17 2018-09-13 4.710 568,538 -34,000 0.04% 2,677,814
2018-09-14 2018-09-12 4.730 602,538 +34,000 0.04% 2,850,005
2018-09-13 2018-09-11 4.690 568,538 -36,000 0.04% 2,666,443
2018-09-12 2018-09-10 4.780 604,538 -36,000 0.04% 2,889,692
2018-09-11 2018-09-07 4.770 640,538 -20,000 0.04% 3,055,366
2018-09-10 2018-09-06 4.770 660,538 +30,000 0.05% 3,150,766
2018-09-07 2018-09-05 5.010 630,538 +62,000 0.04% 3,158,995
2018-09-06 2018-09-04 5.110 568,538 -34,000 0.04% 2,905,229
2018-09-05 2018-09-03 5.020 602,538 +22,000 0.04% 3,024,741
2018-09-04 2018-08-31 4.900 580,538 -38,000 0.04% 2,844,636
2018-08-31 2018-08-29 4.850 618,538 +16,000 0.04% 2,999,909
2018-08-30 2018-08-28 4.800 602,538 -40,000 0.04% 2,892,182
2018-08-29 2018-08-27 4.750 642,538 +44,000 0.04% 3,052,056
2018-08-28 2018-08-24 4.650 598,538 +18,000 0.04% 2,783,202
2018-08-27 2018-08-23 4.630 580,538 -40,000 0.04% 2,687,891
2018-08-24 2018-08-22 4.620 620,538 +40,000 0.04% 2,866,886
2018-08-23 2018-08-21 4.620 580,538 -32,000 0.04% 2,682,086
2018-08-22 2018-08-20 4.570 612,538 +32,000 0.04% 2,799,299
2018-08-21 2018-08-17 4.540 580,538 -58,000 0.04% 2,635,643
2018-08-20 2018-08-16 4.550 638,538 +16,000 0.04% 2,905,348
2018-08-17 2018-08-15 4.540 622,538 +16,000 0.04% 2,826,323
2018-08-16 2018-08-14 4.520 606,538 -30,000 0.04% 2,741,552
2018-08-15 2018-08-13 4.520 636,538 +30,000 0.04% 2,877,152
2018-08-13 2018-08-09 4.510 606,538 -34,000 0.04% 2,735,486
2018-08-09 2018-08-07 4.510 640,538 +34,000 0.04% 2,888,826
2018-08-08 2018-08-06 4.510 606,538 -30,000 0.04% 2,735,486
2018-08-07 2018-08-03 4.510 636,538 +10,000 0.04% 2,870,786
2018-08-06 2018-08-02 4.540 626,538 +20,000 0.04% 2,844,483
2018-08-03 2018-08-01 4.590 606,538 -38,000 0.04% 2,784,009
2018-08-02 2018-07-31 4.620 644,538 +32,000 0.04% 2,977,766
2018-08-01 2018-07-30 4.540 612,538 -26,000 0.04% 2,780,923
2018-07-31 2018-07-27 4.570 638,538 +28,000 0.04% 2,918,119
2018-07-30 2018-07-26 4.550 610,538 -34,000 0.04% 2,777,948
2018-07-26 2018-07-24 4.510 644,538 +34,000 0.04% 2,906,866
2018-07-20 2018-07-18 4.490 610,538 -134,000 0.04% 2,741,316
2018-07-19 2018-07-17 4.520 744,538 +84,000 0.05% 3,365,312
2018-07-17 2018-07-13 4.480 660,538 -34,000 0.05% 2,959,210
2018-07-16 2018-07-12 4.480 694,538 +84,000 0.05% 3,111,530
2018-07-13 2018-07-11 4.500 610,538 -50,000 0.04% 2,747,421
2018-07-11 2018-07-09 4.530 660,538 -22,000 0.05% 2,992,237
2018-07-10 2018-07-06 4.510 682,538 +72,000 0.05% 3,078,246
2018-07-09 2018-07-05 4.510 610,538 -28,000 0.04% 2,753,526
2018-07-05 2018-07-03 4.550 638,538 -110,000 0.04% 2,905,348
2018-07-04 2018-06-29 4.700 748,538 +94,000 0.05% 3,518,129
2018-06-28 2018-06-26 4.520 654,538 +34,000 0.05% 2,958,512
2018-06-27 2018-06-25 4.570 620,538 -40,000 0.04% 2,835,859
2018-06-26 2018-06-22 4.560 660,538 -22,000 0.05% 3,012,053
2018-06-25 2018-06-21 4.460 682,538 +30,000 0.05% 3,044,119
2018-06-22 2018-06-20 4.470 652,538 +12,000 0.05% 2,916,845
2018-06-21 2018-06-19 4.480 640,538 -170,000 0.04% 2,869,610
2018-06-20 2018-06-15 4.510 810,538 +36,000 0.06% 3,655,526
2018-06-19 2018-06-14 4.500 774,538 -36,000 0.05% 3,485,421
2018-06-15 2018-06-13 4.560 810,538 +32,000 0.06% 3,696,053
2018-06-14 2018-06-12 4.660 778,538 +146,000 0.05% 3,627,987
2018-06-13 2018-06-11 4.660 632,538 -54,000 0.04% 2,947,627
2018-06-12 2018-06-08 4.570 686,538 +42,000 0.05% 3,137,479
2018-06-11 2018-06-07 4.540 644,538 -36,000 0.04% 2,926,203
2018-06-08 2018-06-06 4.570 680,538 +12,000 0.05% 3,110,059
2018-06-07 2018-06-05 4.540 668,538 +60,000 0.05% 3,035,163
2018-06-06 2018-06-04 4.540 608,538 -36,000 0.04% 2,762,763
2018-06-05 2018-06-01 4.590 644,538 +36,000 0.05% 2,958,429
2018-06-01 2018-05-30 4.540 608,538 -66,000 0.04% 2,762,763
2018-05-31 2018-05-29 4.540 674,538 -2,000 0.05% 3,062,403
2018-05-30 2018-05-28 4.560 676,538 -20,000 0.05% 3,085,013
2018-05-29 2018-05-25 4.600 696,538 -24,000 0.05% 3,204,075
2018-05-28 2018-05-24 4.510 720,538 +36,000 0.05% 3,249,626
2018-05-25 2018-05-23 4.530 684,538 -32,000 0.05% 3,100,957
2018-05-24 2018-05-21 4.610 716,538 +26,000 0.05% 3,303,240
2018-05-23 2018-05-18 4.620 690,538 +10,000 0.05% 3,190,286
2018-05-21 2018-05-17 4.670 680,538 -64,000 0.05% 3,178,112
2018-05-18 2018-05-16 4.620 744,538 +46,000 0.05% 3,439,766
2018-05-17 2018-05-15 4.650 698,538 +8,000 0.05% 3,248,202
2018-05-16 2018-05-14 4.640 690,538 -2,000 0.05% 3,204,096
2018-05-15 2018-05-11 4.620 692,538 +48,000 0.05% 3,199,526
2018-05-14 2018-05-10 4.720 644,538 -138,000 0.05% 3,042,219
2018-05-11 2018-05-09 4.680 782,538 +38,000 0.05% 3,662,278
2018-05-10 2018-05-08 4.670 744,538 -16,000 0.05% 3,476,992
2018-05-09 2018-05-07 4.650 760,538 +60,000 0.05% 3,536,502
2018-05-08 2018-05-04 4.650 700,538 -40,000 0.05% 3,257,502
2018-05-07 2018-05-03 4.600 740,538 +64,000 0.05% 3,406,475
2018-05-04 2018-05-02 4.740 676,538 -82,000 0.05% 3,206,790
2018-05-03 2018-04-30 4.800 758,538 +38,000 0.05% 3,640,982
2018-05-02 2018-04-27 4.670 720,538 -38,000 0.05% 3,364,912
2018-04-30 2018-04-26 4.670 758,538 +2,000 0.05% 3,542,372
2018-04-27 2018-04-25 4.630 756,538 +72,000 0.05% 3,502,771
2018-04-26 2018-04-24 4.630 684,538 -46,000 0.05% 3,169,411
2018-04-25 2018-04-23 4.750 730,538 +20,000 0.05% 3,470,056
2018-04-24 2018-04-20 4.740 710,538 -78,000 0.05% 3,367,950
2018-04-20 2018-04-18 4.720 788,538 +90,000 0.06% 3,721,899
2018-04-19 2018-04-17 4.770 698,538 -32,000 0.05% 3,332,026
2018-04-18 2018-04-16 4.800 730,538 +40,000 0.06% 3,506,582
2018-04-17 2018-04-13 4.860 690,538 +42,000 0.06% 3,356,015
2018-04-16 2018-04-12 4.840 648,538 -98,000 0.06% 3,138,924
2018-04-13 2018-04-11 4.650 746,538 +32,000 0.06% 3,471,402
2018-04-12 2018-04-10 4.690 714,538 -4,000 0.06% 3,351,183
2018-04-11 2018-04-09 4.610 718,538 +40,000 0.06% 3,312,460
2018-04-10 2018-04-06 4.660 678,538 -34,000 0.06% 3,161,987
2018-04-06 2018-04-03 4.650 712,538 +34,000 0.06% 3,313,302
2018-04-04 2018-03-29 4.700 678,538 -34,000 0.06% 3,189,129
2018-04-03 2018-03-28 4.630 712,538 +64,000 0.06% 3,299,051
2018-03-29 2018-03-27 4.700 648,538 -28,000 0.06% 3,048,129
2018-03-28 2018-03-26 4.700 676,538 +34,000 0.06% 3,179,729
2018-03-27 2018-03-23 4.620 642,538 -144,000 0.06% 2,968,526
2018-03-26 2018-03-22 4.730 786,538 +44,000 0.07% 3,720,325
2018-03-22 2018-03-20 4.790 742,538 -34,000 0.06% 3,556,757
2018-03-21 2018-03-19 4.800 776,538 +38,000 0.07% 3,727,382
2018-03-20 2018-03-16 4.830 738,538 +8,000 0.06% 3,567,139
2018-03-19 2018-03-15 4.880 730,538 -32,000 0.06% 3,565,025
2018-03-16 2018-03-14 4.820 762,538 +32,000 0.07% 3,675,433
2018-03-15 2018-03-13 5.020 730,538 -96,000 0.06% 3,667,301
2018-03-14 2018-03-12 5.060 826,538 +106,000 0.07% 4,182,282
2018-03-13 2018-03-09 5.080 720,538 -8,000 0.06% 3,660,333
2018-03-12 2018-03-08 5.080 728,538 +54,000 0.06% 3,700,973
2018-03-09 2018-03-07 5.150 674,538 +6,000 0.06% 3,473,871
2018-03-08 2018-03-06 5.050 668,538 -32,000 0.06% 3,376,117
2018-03-07 2018-03-05 4.980 700,538 -104,000 0.06% 3,488,679
2018-03-06 2018-03-02 4.940 804,538 -26,000 0.07% 3,974,418
2018-03-05 2018-03-01 4.990 830,538 +36,000 0.07% 4,144,385
2018-03-02 2018-02-28 5.050 794,538 +6,000 0.07% 4,012,417
2018-03-01 2018-02-27 5.120 788,538 +58,000 0.07% 4,037,315
2018-02-28 2018-02-26 5.230 730,538 +8,000 0.06% 3,820,714
2018-02-27 2018-02-23 5.240 722,538 +62,000 0.06% 3,786,099
2018-02-23 2018-02-21 5.320 660,538 +32,000 0.06% 3,514,062
2018-02-22 2018-02-20 5.310 628,538 -86,000 0.05% 3,337,537
2018-02-21 2018-02-15 5.250 714,538 -10,000 0.06% 3,751,324
2018-02-20 2018-02-13 5.110 724,538 -36,000 0.06% 3,702,389
2018-02-14 2018-02-12 5.030 760,538 +62,000 0.07% 3,825,506
2018-02-13 2018-02-09 5.080 698,538 +10,000 0.06% 3,548,573
2018-02-12 2018-02-08 5.270 688,538 +34,000 0.06% 3,628,595
2018-02-09 2018-02-07 5.080 654,538 -18,000 0.06% 3,325,053
2018-02-08 2018-02-06 4.980 672,538 +16,000 0.06% 3,349,239
2018-02-06 2018-02-02 4.820 656,538 -4,000 0.06% 3,164,513
2018-02-05 2018-02-01 4.800 660,538 +18,000 0.06% 3,170,582
2018-02-02 2018-01-31 4.910 642,538 -22,000 0.06% 3,154,862
2018-02-01 2018-01-30 4.760 664,538 -86,000 0.06% 3,163,201
2018-01-31 2018-01-29 4.770 750,538 +94,000 0.07% 3,580,066
2018-01-30 2018-01-26 4.870 656,538 -84,000 0.06% 3,197,340
2018-01-29 2018-01-25 4.780 740,538 +76,000 0.06% 3,539,772
2018-01-26 2018-01-24 4.960 664,538 +4,000 0.06% 3,296,108
2018-01-25 2018-01-23 5.020 660,538 -102,000 0.06% 3,315,901
2018-01-24 2018-01-22 5.170 762,538 +34,000 0.07% 3,942,321
2018-01-23 2018-01-19 5.460 728,538 +94,000 0.06% 3,977,817
2018-01-18 2018-01-16 5.130 634,538 -74,000 0.06% 3,255,180
2018-01-17 2018-01-15 5.060 708,538 +74,000 0.06% 3,585,202
2018-01-15 2018-01-11 5.150 634,538 -98,000 0.06% 3,267,871
2018-01-12 2018-01-10 5.090 732,538 +104,000 0.06% 3,728,618
2018-01-10 2018-01-08 5.260 628,538 -62,000 0.05% 3,306,110
2018-01-09 2018-01-05 5.280 690,538 +8,000 0.06% 3,646,041
2018-01-08 2018-01-04 5.430 682,538 -106,000 0.06% 3,706,181
2018-01-05 2018-01-03 5.550 788,538 -16,000 0.07% 4,376,386
2018-01-04 2018-01-02 5.560 804,538 -34,000 0.07% 4,473,231
2018-01-03 2017-12-29 5.550 838,538 -2,000 0.07% 4,653,886
2018-01-02 2017-12-28 5.570 840,538 +62,000 0.07% 4,681,797
2017-12-29 2017-12-27 5.620 778,538 -40,000 0.07% 4,375,384
2017-12-27 2017-12-21 5.270 818,538 +120,000 0.07% 4,313,695
2017-12-22 2017-12-20 5.090 698,538 -114,000 0.06% 3,555,558
2017-12-21 2017-12-19 5.100 812,538 +140,000 0.07% 4,143,944
2017-12-20 2017-12-18 5.050 672,538 +18,000 0.06% 3,396,317
2017-12-18 2017-12-14 5.090 654,538 -136,000 0.06% 3,331,598
2017-12-15 2017-12-13 5.080 790,538 +56,000 0.07% 4,015,933
2017-12-14 2017-12-12 5.110 734,538 +80,000 0.06% 3,753,489
2017-12-13 2017-12-11 5.150 654,538 -72,000 0.06% 3,370,871
2017-12-12 2017-12-08 5.070 726,538 +14,000 0.06% 3,683,548
2017-12-11 2017-12-07 5.020 712,538 +46,000 0.06% 3,576,941
2017-12-08 2017-12-06 5.300 666,538 -114,000 0.06% 3,532,651
2017-12-07 2017-12-05 5.300 780,538 -6,000 0.07% 4,136,851
2017-12-06 2017-12-04 5.240 786,538 +22,000 0.07% 4,121,459
2017-12-05 2017-12-01 5.570 764,538 +26,000 0.07% 4,258,477
2017-12-04 2017-11-30 5.650 738,538 +84,000 0.06% 4,172,740
2017-12-01 2017-11-29 5.950 654,538 -60,000 0.06% 3,894,501
2017-11-30 2017-11-28 5.720 714,538 +60,000 0.06% 4,087,157
2017-11-28 2017-11-24 5.790 654,538 -36,000 0.06% 3,789,775
2017-11-27 2017-11-23 5.480 690,538 -4,000 0.06% 3,784,148
2017-11-24 2017-11-22 5.480 694,538 -46,000 0.06% 3,806,068
2017-11-23 2017-11-21 5.640 740,538 +120,028 0.06% 4,176,634
2017-11-22 2017-11-20 5.730 620,510 -28,000 0.05% 3,555,522
2017-11-21 2017-11-17 5.740 648,510 -38,000 0.06% 3,722,447
2017-11-20 2017-11-16 5.740 686,510 +28,000 0.06% 3,940,567
2017-11-17 2017-11-15 5.730 658,510 +4,000 0.06% 3,773,262
2017-11-16 2017-11-14 5.710 654,510 -4,000 0.06% 3,737,252
2017-11-15 2017-11-13 5.760 658,510 -142,000 0.06% 3,793,018
2017-11-14 2017-11-10 5.720 800,510 +6,000 0.07% 4,578,917
2017-11-13 2017-11-09 5.640 794,510 +80,000 0.07% 4,481,036
2017-11-10 2017-11-08 5.360 714,510 -136,000 0.06% 3,829,774
2017-11-09 2017-11-07 5.300 850,510 -158,000 0.07% 4,507,703
2017-11-08 2017-11-06 5.240 1,008,510 -76,000 0.09% 5,284,592
2017-11-07 2017-11-03 5.160 1,084,510 +50,000 0.09% 5,596,072
2017-11-06 2017-11-02 5.230 1,034,510 -30,000 0.09% 5,410,487
2017-11-03 2017-11-01 5.320 1,064,510 -66,000 0.09% 5,663,193
2017-11-02 2017-10-31 5.080 1,130,510 +46,000 0.10% 5,742,991
2017-10-31 2017-10-27 5.110 1,084,510 +6,000 0.09% 5,541,846
2017-10-30 2017-10-26 5.080 1,078,510 +34,000 0.09% 5,478,831
2017-10-27 2017-10-25 5.300 1,044,510 -12,000 0.09% 5,535,903
2017-10-26 2017-10-24 5.290 1,056,510 -48,000 0.09% 5,588,938
2017-10-25 2017-10-23 5.140 1,104,510 -248,000 0.10% 5,677,181
2017-10-24 2017-10-20 4.900 1,352,510 +16,000 0.12% 6,627,299
2017-10-23 2017-10-19 4.630 1,336,510 +94,000 0.12% 6,188,041
2017-10-20 2017-10-18 4.450 1,242,510 +6,000 0.11% 5,529,170
2017-10-19 2017-10-17 4.200 1,236,510 -58,000 0.11% 5,193,342
2017-10-18 2017-10-16 4.190 1,294,510 +38,000 0.11% 5,423,997
2017-10-17 2017-10-13 4.180 1,256,510 -26,000 0.11% 5,252,212
2017-10-16 2017-10-12 4.180 1,282,510 +12,000 0.11% 5,360,892
2017-10-13 2017-10-11 4.150 1,270,510 +36,000 0.11% 5,272,616
2017-10-12 2017-10-10 4.140 1,234,510 -60,000 0.11% 5,110,871
2017-10-11 2017-10-09 4.140 1,294,510 -30,000 0.11% 5,359,271
2017-10-10 2017-10-06 4.100 1,324,510 -52,000 0.12% 5,430,491
2017-10-09 2017-10-04 4.150 1,376,510 +62,000 0.12% 5,712,517
2017-10-06 2017-10-03 4.190 1,314,510 -87,893 0.11% 5,507,797
2017-10-04 2017-09-29 4.210 1,402,403 +66,000 0.12% 5,904,117
2017-10-03 2017-09-28 4.200 1,336,403 +28,000 0.12% 5,612,893
2017-09-29 2017-09-27 4.030 1,308,403 +36,000 0.11% 5,272,864
2017-09-28 2017-09-26 4.010 1,272,403 -64,000 0.11% 5,102,336
2017-09-27 2017-09-25 4.010 1,336,403 +30,000 0.12% 5,358,976
2017-09-26 2017-09-22 4.010 1,306,403 -564,000 0.11% 5,238,676
2017-09-25 2017-09-21 4.020 1,870,403 -64,000 0.16% 7,519,020
2017-09-22 2017-09-20 4.010 1,934,403 +60,000 0.17% 7,756,956
2017-09-21 2017-09-19 4.000 1,874,403 +8,000 0.16% 7,497,612
2017-09-20 2017-09-18 4.000 1,866,403 -62,107 0.16% 7,465,612
2017-09-15 2017-09-13 4.020 1,928,510 +64,000 0.17% 7,752,610
2017-09-14 2017-09-12 4.030 1,864,510 -66,000 0.16% 7,513,975
2017-09-13 2017-09-11 4.030 1,930,510 +68,000 0.17% 7,779,955
2017-09-12 2017-09-08 4.100 1,862,510 -118,000 0.16% 7,636,291
2017-09-11 2017-09-07 4.130 1,980,510 +50,000 0.17% 8,179,506
2017-09-08 2017-09-06 4.170 1,930,510 -50,000 0.17% 8,050,227
2017-09-07 2017-09-05 4.200 1,980,510 +56,000 0.17% 8,318,142
2017-09-06 2017-09-04 4.170 1,924,510 -56,000 0.17% 8,025,207
2017-09-05 2017-09-01 4.210 1,980,510 +40,000 0.17% 8,337,947
2017-09-04 2017-08-31 4.330 1,940,510 -68,000 0.17% 8,402,408
2017-09-01 2017-08-30 4.100 2,008,510 -2,000 0.17% 8,234,891
2017-08-31 2017-08-29 4.140 2,010,510 +78,000 0.17% 8,323,511
2017-08-30 2017-08-28 4.140 1,932,510 -88,000 0.17% 8,000,591
2017-08-29 2017-08-25 4.140 2,020,510 +58,000 0.18% 8,364,911
2017-08-28 2017-08-24 4.130 1,962,510 -50,000 0.17% 8,105,166
2017-08-25 2017-08-22 4.090 2,012,510 -10,000 0.18% 8,231,166
2017-08-24 2017-08-21 4.060 2,022,510 +60,000 0.18% 8,211,391
2017-08-22 2017-08-18 4.040 1,962,510 -58,000 0.17% 7,928,540
2017-08-21 2017-08-17 4.060 2,020,510 +54,000 0.18% 8,203,271
2017-08-18 2017-08-16 4.030 1,966,510 -50,000 0.17% 7,925,035
2017-08-16 2017-08-14 4.010 2,016,510 +8,000 0.18% 8,086,205
2017-08-15 2017-08-11 4.040 2,008,510 +12,000 0.17% 8,114,380
2017-08-14 2017-08-10 4.020 1,996,510 -18,000 0.17% 8,025,970
2017-08-11 2017-08-09 4.080 2,014,510 -22,000 0.18% 8,219,201
2017-08-10 2017-08-08 4.110 2,036,510 +66,000 0.18% 8,370,056
2017-08-09 2017-08-07 4.080 1,970,510 -418,000 0.17% 8,039,681
2017-08-08 2017-08-04 4.030 2,388,510 +42,000 0.21% 9,625,695
2017-08-07 2017-08-03 4.020 2,346,510 +24,000 0.20% 9,432,970
2017-08-04 2017-08-02 4.020 2,322,510 -54,000 0.20% 9,336,490
2017-08-03 2017-08-01 4.020 2,376,510 +30,000 0.21% 9,553,570
2017-08-01 2017-07-28 4.020 2,346,510 +24,000 0.20% 9,432,970
2017-07-28 2017-07-26 4.020 2,322,510 -70,000 0.20% 9,336,490
2017-07-27 2017-07-25 4.030 2,392,510 +10,000 0.21% 9,641,815
2017-07-25 2017-07-21 4.040 2,382,510 +54,000 0.21% 9,625,340
2017-07-24 2017-07-20 4.060 2,328,510 +16,000 0.20% 9,453,751
2017-07-21 2017-07-19 4.090 2,312,510 -68,000 0.20% 9,458,166
2017-07-20 2017-07-18 4.070 2,380,510 +68,000 0.21% 9,688,676
2017-07-19 2017-07-17 4.040 2,312,510 -82,000 0.20% 9,342,540
2017-07-18 2017-07-14 4.080 2,394,510 +68,000 0.21% 9,769,601
2017-07-17 2017-07-13 4.090 2,326,510 -72,000 0.20% 9,515,426
2017-07-14 2017-07-12 4.110 2,398,510 -12,000 0.21% 9,857,876
2017-07-13 2017-07-11 4.110 2,410,510 +24,000 0.21% 9,907,196
2017-07-12 2017-07-10 4.130 2,386,510 +94,000 0.21% 9,856,286
2017-07-11 2017-07-07 4.140 2,292,510 +90,000 0.20% 9,490,991
2017-07-10 2017-07-06 4.230 2,202,510 -56,000 0.19% 9,316,617
2017-07-07 2017-07-05 4.300 2,258,510 -6,000 0.20% 9,711,593
2017-07-06 2017-07-04 4.350 2,264,510 -180,000 0.20% 9,850,618
2017-07-05 2017-07-03 4.380 2,444,510 -80,000 0.21% 10,706,954
2017-07-04 2017-06-30 4.370 2,524,510 +12,000 0.22% 11,032,109
2017-07-03 2017-06-29 4.290 2,512,510 -66,000 0.22% 10,778,668
2017-06-30 2017-06-28 4.240 2,578,510 +30,000 0.22% 10,932,882
2017-06-28 2017-06-26 4.080 2,548,510 -70,000 0.22% 10,397,921
2017-06-27 2017-06-23 4.090 2,618,510 +62,000 0.23% 10,709,706
2017-06-26 2017-06-22 4.130 2,556,510 -50,000 0.22% 10,558,386
2017-06-23 2017-06-21 4.180 2,606,510 +66,000 0.23% 10,895,212
2017-06-22 2017-06-20 4.110 2,540,510 +44,000 0.22% 10,441,496
2017-06-21 2017-06-19 4.130 2,496,510 +52,000 0.22% 10,310,586
2017-06-20 2017-06-16 4.170 2,444,510 -94,000 0.21% 10,193,607
2017-06-19 2017-06-15 4.140 2,538,510 -50,000 0.22% 10,509,431
2017-06-16 2017-06-14 4.130 2,588,510 +44,000 0.23% 10,690,546
2017-06-15 2017-06-13 4.100 2,544,510 -54,000 0.22% 10,432,491
2017-06-14 2017-06-12 4.130 2,598,510 +70,000 0.23% 10,731,846
2017-06-13 2017-06-09 4.190 2,528,510 -16,000 0.22% 10,594,457
2017-06-09 2017-06-07 4.280 2,544,510 -64,000 0.22% 10,890,503
2017-06-08 2017-06-06 4.250 2,608,510 +64,000 0.23% 11,086,168
2017-06-07 2017-06-05 4.250 2,544,510 -14,000 0.22% 10,814,168
2017-06-06 2017-06-02 4.270 2,558,510 -172,000 0.22% 10,924,838
2017-06-05 2017-06-01 4.310 2,730,510 +50,000 0.24% 11,768,498
2017-06-02 2017-05-31 4.260 2,680,510 +32,000 0.23% 11,418,973
2017-05-31 2017-05-26 4.150 2,648,510 -50,000 0.23% 10,991,317
2017-05-29 2017-05-25 4.150 2,698,510 +86,000 0.23% 11,198,817
2017-05-26 2017-05-24 4.290 2,612,510 -64,000 0.23% 11,207,668
2017-05-24 2017-05-22 4.320 2,676,510 +60,000 0.23% 11,562,523
2017-05-23 2017-05-19 4.330 2,616,510 +4,000 0.23% 11,329,488
2017-05-22 2017-05-18 4.350 2,612,510 +2,000 0.23% 11,364,418
2017-05-19 2017-05-17 4.400 2,610,510 -66,000 0.23% 11,486,244
2017-05-18 2017-05-16 4.400 2,676,510 +298,000 0.23% 11,776,644
2017-05-17 2017-05-15 4.460 2,378,510 -230,000 0.21% 10,608,155
2017-05-16 2017-05-12 4.360 2,608,510 -68,000 0.23% 11,373,104
2017-05-15 2017-05-11 4.400 2,676,510 +70,000 0.23% 11,776,644
2017-05-12 2017-05-10 4.420 2,606,510 -68,000 0.23% 11,520,774
2017-05-11 2017-05-09 4.430 2,674,510 +258,000 0.23% 11,848,079
2017-05-10 2017-05-08 4.440 2,416,510 -198,000 0.21% 10,729,304
2017-05-09 2017-05-05 4.460 2,614,510 -50,000 0.23% 11,660,715
2017-05-05 2017-05-02 4.460 2,664,510 -20,000 0.23% 11,883,715
2017-05-04 2017-04-28 4.430 2,684,510 +120,000 0.23% 11,892,379
2017-05-02 2017-04-27 4.290 2,564,510 -74,000 0.22% 11,001,748
2017-04-28 2017-04-26 4.270 2,638,510 +94,000 0.23% 11,266,438
2017-04-27 2017-04-25 4.330 2,544,510 -64,000 0.22% 11,017,728
2017-04-25 2017-04-21 4.330 2,608,510 +20,000 0.23% 11,294,848
2017-04-24 2017-04-20 4.300 2,588,510 +64,000 0.23% 11,130,593
2017-04-21 2017-04-19 4.340 2,524,510 -24,000 0.22% 10,956,373
2017-04-20 2017-04-18 4.410 2,548,510 +72,000 0.22% 11,238,929
2017-04-19 2017-04-13 4.400 2,476,510 -234,000 0.22% 10,896,644
2017-04-18 2017-04-12 4.480 2,710,510 +48,000 0.24% 12,143,085
2017-04-13 2017-04-11 4.510 2,662,510 +26,000 0.23% 12,007,920
2017-04-12 2017-04-10 4.590 2,636,510 -6,000 0.23% 12,101,581
2017-04-11 2017-04-07 4.580 2,642,510 +14,000 0.23% 12,102,696
2017-04-10 2017-04-06 4.670 2,628,510 +72,000 0.23% 12,275,142
2017-04-07 2017-04-05 4.730 2,556,510 -76,000 0.22% 12,092,292
2017-04-05 2017-03-31 4.770 2,632,510 +10,000 0.23% 12,557,073
2017-04-03 2017-03-30 4.790 2,622,510 +106,000 0.23% 12,561,823
2017-03-31 2017-03-29 4.790 2,516,510 -30,000 0.22% 12,054,083
2017-03-30 2017-03-28 4.830 2,546,510 +60,000 0.22% 12,299,643
2017-03-29 2017-03-27 4.930 2,486,510 -104,000 0.22% 12,258,494
2017-03-28 2017-03-24 4.970 2,590,510 +28,000 0.23% 12,874,835
2017-03-27 2017-03-23 4.970 2,562,510 -30,000 0.22% 12,735,675
2017-03-23 2017-03-21 4.970 2,592,510 +116,000 0.23% 12,884,775
2017-03-22 2017-03-20 5.010 2,476,510 -10,000 0.22% 12,407,315
2017-03-21 2017-03-17 5.010 2,486,510 +240,000 0.22% 12,457,415
2017-03-20 2017-03-16 5.050 2,246,510 -68,000 0.20% 11,344,876
2017-03-17 2017-03-15 5.050 2,314,510 +68,000 0.20% 11,688,276
2017-03-16 2017-03-14 5.030 2,246,510 -66,000 0.20% 11,299,945
2017-03-15 2017-03-13 5.020 2,312,510 +14,000 0.20% 11,608,800
2017-03-14 2017-03-10 5.080 2,298,510 -282,000 0.20% 11,676,431
2017-03-13 2017-03-09 5.090 2,580,510 +68,000 0.22% 13,134,796
2017-03-09 2017-03-07 5.100 2,512,510 +24,000 0.22% 12,813,801
2017-03-08 2017-03-06 5.150 2,488,510 -64,000 0.22% 12,815,826
2017-03-07 2017-03-03 5.090 2,552,510 +10,000 0.22% 12,992,276
2017-03-06 2017-03-02 5.080 2,542,510 +74,000 0.22% 12,915,951
2017-03-03 2017-03-01 5.090 2,468,510 -78,000 0.21% 12,564,716
2017-03-02 2017-02-28 5.110 2,546,510 -12,000 0.22% 13,012,666
2017-03-01 2017-02-27 5.060 2,558,510 -34,000 0.22% 12,946,061
2017-02-28 2017-02-24 5.060 2,592,510 +112,000 0.23% 13,118,101
2017-02-27 2017-02-23 5.090 2,480,510 +322,000 0.22% 12,625,796
2017-02-24 2017-02-22 5.080 2,158,510 -70,000 0.19% 10,965,231
2017-02-23 2017-02-21 5.080 2,228,510 +72,000 0.19% 11,320,831
2017-02-22 2017-02-20 5.100 2,156,510 +84,000 0.19% 10,998,201
2017-02-21 2017-02-17 5.100 2,072,510 +366,000 0.18% 10,569,801
2017-02-20 2017-02-16 5.110 1,706,510 -98,000 0.15% 8,720,266
2017-02-17 2017-02-15 5.100 1,804,510 -126,000 0.16% 9,203,001
2017-02-16 2017-02-14 5.080 1,930,510 -64,000 0.17% 9,806,991
2017-02-15 2017-02-13 5.070 1,994,510 -98,000 0.17% 10,112,166
2017-02-14 2017-02-10 4.960 2,092,510 +6,000 0.18% 10,378,850
2017-02-13 2017-02-09 4.920 2,086,510 -84,000 0.18% 10,265,629
2017-02-10 2017-02-08 4.970 2,170,510 +78,000 0.19% 10,787,435
2017-02-09 2017-02-07 4.970 2,092,510 -22,000 0.18% 10,399,775
2017-02-08 2017-02-06 5.030 2,114,510 +238,000 0.18% 10,635,985
2017-02-07 2017-02-03 5.060 1,876,510 +216,000 0.16% 9,495,141
2017-02-06 2017-02-02 5.080 1,660,510 +80,000 0.14% 8,435,391
2017-02-03 2017-02-01 5.070 1,580,510 -92,000 0.14% 8,013,186
2017-02-02 2017-01-27 5.110 1,672,510 +172,000 0.15% 8,546,526
2017-02-01 2017-01-25 5.070 1,500,510 -40,000 0.13% 7,607,586
2017-01-26 2017-01-24 5.030 1,540,510 +10,000 0.13% 7,748,765
2017-01-25 2017-01-23 5.010 1,530,510 -10,000 0.13% 7,667,855
2017-01-24 2017-01-20 4.950 1,540,510 -34,000 0.13% 7,625,524
2017-01-23 2017-01-19 4.990 1,574,510 +84,000 0.14% 7,856,805
2017-01-20 2017-01-18 4.960 1,490,510 -16,000 0.13% 7,392,930
2017-01-19 2017-01-17 4.990 1,506,510 +76,000 0.13% 7,517,485
2017-01-18 2017-01-16 4.980 1,430,510 -22,000 0.12% 7,123,940
2017-01-17 2017-01-13 5.020 1,452,510 +32,000 0.13% 7,291,600
2017-01-16 2017-01-12 5.020 1,420,510 +124,000 0.12% 7,130,960
2017-01-13 2017-01-11 5.020 1,296,510 +38,000 0.11% 6,508,480
2017-01-12 2017-01-10 5.010 1,258,510 +84,000 0.11% 6,305,135
2017-01-11 2017-01-09 5.060 1,174,510 -82,000 0.10% 5,943,021
2017-01-10 2017-01-06 5.040 1,256,510 +48,000 0.11% 6,332,810
2017-01-09 2017-01-05 5.110 1,208,510 -36,000 0.11% 6,175,486
2017-01-05 2017-01-03 5.210 1,244,510 +36,000 0.11% 6,483,897
2017-01-04 2016-12-30 5.350 1,208,510 -154,000 0.11% 6,465,528
2017-01-03 2016-12-29 5.000 1,362,510 +52,000 0.12% 6,812,550
2016-12-30 2016-12-28 4.970 1,310,510 +8,000 0.11% 6,513,235
2016-12-29 2016-12-23 5.050 1,302,510 +118,000 0.11% 6,577,676
2016-12-28 2016-12-22 5.040 1,184,510 +82,000 0.10% 5,969,930
2016-12-23 2016-12-21 5.040 1,102,510 -274,000 0.10% 5,556,650
2016-12-22 2016-12-20 5.020 1,376,510 +66,000 0.12% 6,910,080
2016-12-21 2016-12-19 4.990 1,310,510 -68,000 0.11% 6,539,445
2016-12-20 2016-12-16 4.980 1,378,510 +76,000 0.12% 6,864,980
2016-12-19 2016-12-15 4.970 1,302,510 -100,000 0.11% 6,473,475
2016-12-16 2016-12-14 5.000 1,402,510 +90,000 0.12% 7,012,550
2016-12-15 2016-12-13 4.950 1,312,510 +190,000 0.11% 6,496,924
2016-12-13 2016-12-09 4.840 1,122,510 -30,000 0.10% 5,432,948
2016-12-12 2016-12-08 4.850 1,152,510 +100,000 0.10% 5,589,674
2016-12-09 2016-12-07 4.860 1,052,510 -60,000 0.09% 5,115,199
2016-12-08 2016-12-06 4.800 1,112,510 +64,000 0.10% 5,340,048
2016-12-07 2016-12-05 4.770 1,048,510 -108,000 0.09% 5,001,393
2016-12-06 2016-12-02 4.820 1,156,510 -128,000 0.10% 5,574,378
2016-12-05 2016-12-01 4.820 1,284,510 -100,000 0.11% 6,191,338
2016-12-02 2016-11-30 4.820 1,384,510 +100,000 0.12% 6,673,338
2016-12-01 2016-11-29 4.600 1,284,510 -84,000 0.11% 5,908,746
2016-11-30 2016-11-28 4.560 1,368,510 +66,000 0.12% 6,240,406
2016-11-29 2016-11-25 4.570 1,302,510 -2,000 0.11% 5,952,471
2016-11-28 2016-11-24 4.490 1,304,510 -104,000 0.11% 5,857,250
2016-11-25 2016-11-23 4.440 1,408,510 +34,000 0.12% 6,253,784
2016-11-24 2016-11-22 4.500 1,374,510 -170,000 0.12% 6,185,295
2016-11-23 2016-11-21 4.630 1,544,510 +78,000 0.13% 7,151,081
2016-11-22 2016-11-18 4.790 1,466,510 +20,000 0.13% 7,024,583
2016-11-21 2016-11-17 4.880 1,446,510 -98,000 0.13% 7,058,969
2016-11-18 2016-11-16 4.890 1,544,510 -2,000 0.13% 7,552,654
2016-11-17 2016-11-15 4.940 1,546,510 +84,000 0.13% 7,639,759
2016-11-16 2016-11-14 5.040 1,462,510 -86,000 0.13% 7,371,050
2016-11-15 2016-11-11 5.040 1,548,510 -22,000 0.13% 7,804,490
2016-11-14 2016-11-10 5.010 1,570,510 +56,000 0.14% 7,868,255
2016-11-11 2016-11-09 4.850 1,514,510 -58,000 0.13% 7,345,373
2016-11-10 2016-11-08 5.010 1,572,510 +98,000 0.14% 7,878,275
2016-11-09 2016-11-07 5.030 1,474,510 -98,000 0.13% 7,416,785
2016-11-08 2016-11-04 5.040 1,572,510 +60,000 0.14% 7,925,450
2016-11-07 2016-11-03 5.030 1,512,510 -60,000 0.13% 7,607,925
2016-11-04 2016-11-02 5.020 1,572,510 +98,000 0.14% 7,894,000
2016-11-03 2016-11-01 5.050 1,474,510 -104,000 0.13% 7,446,276
2016-11-02 2016-10-31 5.050 1,578,510 +98,000 0.14% 7,971,476
2016-11-01 2016-10-28 5.040 1,480,510 -40,000 0.13% 7,461,770
2016-10-31 2016-10-27 5.090 1,520,510 +92,000 0.13% 7,739,396
2016-10-28 2016-10-26 5.100 1,428,510 -84,000 0.12% 7,285,401
2016-10-27 2016-10-25 5.160 1,512,510 +106,000 0.13% 7,804,552
2016-10-26 2016-10-24 5.150 1,406,510 +42,000 0.12% 7,243,527
2016-10-25 2016-10-20 5.130 1,364,510 +54,000 0.12% 6,999,936
2016-10-24 2016-10-19 5.140 1,310,510 -68,000 0.11% 6,736,021
2016-10-20 2016-10-18 5.220 1,378,510 +78,000 0.12% 7,195,822
2016-10-19 2016-10-17 5.290 1,300,510 -162,000 0.11% 6,879,698
2016-10-18 2016-10-14 5.290 1,462,510 +86,000 0.13% 7,736,678
2016-10-17 2016-10-13 5.300 1,376,510 -84,000 0.12% 7,295,503
2016-10-14 2016-10-12 5.250 1,460,510 +96,000 0.13% 7,667,678
2016-10-13 2016-10-11 5.220 1,364,510 -92,000 0.12% 7,122,742
2016-10-12 2016-10-07 5.210 1,456,510 +156,000 0.13% 7,588,417
2016-10-11 2016-10-06 5.350 1,300,510 -68,000 0.11% 6,957,728
2016-10-07 2016-10-05 5.440 1,368,510 +68,000 0.12% 7,444,694
2016-10-06 2016-10-04 5.470 1,300,510 -82,000 0.11% 7,113,790
2016-10-05 2016-10-03 5.490 1,382,510 +82,000 0.12% 7,589,980
2016-10-04 2016-09-30 5.490 1,300,510 -6,000 0.11% 7,139,800
2016-10-03 2016-09-29 5.480 1,306,510 +6,000 0.11% 7,159,675
2016-09-29 2016-09-27 5.360 1,300,510 -94,000 0.11% 6,970,734
2016-09-28 2016-09-26 5.320 1,394,510 +40,000 0.12% 7,418,793
2016-09-27 2016-09-23 5.410 1,354,510 +94,000 0.12% 7,327,899
2016-09-26 2016-09-22 5.420 1,260,510 -80,000 0.11% 6,831,964
2016-09-23 2016-09-21 5.460 1,340,510 +496,000 0.12% 7,319,185
2016-09-22 2016-09-20 5.360 844,510 +2,000 0.07% 4,526,574
2016-09-21 2016-09-19 5.450 842,510 -422,000 0.07% 4,591,680
2016-09-20 2016-09-15 5.510 1,264,510 -228,000 0.11% 6,967,450
2016-09-19 2016-09-14 5.140 1,492,510 +16,000 0.13% 7,671,501
2016-09-15 2016-09-13 5.160 1,476,510 -86,000 0.13% 7,618,792
2016-09-14 2016-09-12 5.150 1,562,510 +4,000 0.14% 8,046,927
2016-09-13 2016-09-09 5.210 1,558,510 +58,000 0.14% 8,119,837
2016-09-12 2016-09-08 5.160 1,500,510 +24,000 0.13% 7,742,632
2016-09-09 2016-09-07 5.190 1,476,510 +302,000 0.13% 7,663,087
2016-09-08 2016-09-06 5.110 1,174,510 +186,000 0.10% 6,001,746
2016-09-07 2016-09-05 5.050 988,510 +206,000 0.09% 4,991,976
2016-09-06 2016-09-02 4.900 782,510 -140,000 0.07% 3,834,299
2016-09-05 2016-09-01 4.600 922,510 +80,000 0.08% 4,243,546
2016-09-02 2016-08-31 4.580 842,510 -30,000 0.07% 3,858,696
2016-09-01 2016-08-30 4.550 872,510 +164,000 0.08% 3,969,920
2016-08-31 2016-08-29 4.530 708,510 -82,000 0.06% 3,209,550
2016-08-30 2016-08-26 4.510 790,510 -522,000 0.07% 3,565,200
2016-08-29 2016-08-25 4.480 1,312,510 -6,000 0.11% 5,880,045
2016-08-26 2016-08-24 4.400 1,318,510 -66,000 0.11% 5,801,444
2016-08-25 2016-08-23 4.250 1,384,510 +66,000 0.12% 5,884,168
2016-08-24 2016-08-22 4.250 1,318,510 -80,000 0.11% 5,603,668
2016-08-23 2016-08-19 4.260 1,398,510 +86,000 0.12% 5,957,653
2016-08-22 2016-08-18 4.330 1,312,510 -28,000 0.11% 5,683,168
2016-08-19 2016-08-17 4.350 1,340,510 +50,000 0.12% 5,831,218
2016-08-18 2016-08-16 4.310 1,290,510 -98,000 0.11% 5,562,098
2016-08-17 2016-08-15 4.370 1,388,510 +72,000 0.12% 6,067,789
2016-08-16 2016-08-12 4.330 1,316,510 -74,000 0.11% 5,700,488
2016-08-15 2016-08-11 4.310 1,390,510 +82,000 0.12% 5,993,098
2016-08-12 2016-08-10 4.340 1,308,510 -30,000 0.11% 5,678,933
2016-08-10 2016-08-08 4.450 1,338,510 -4,000 0.12% 5,956,370
2016-08-09 2016-08-05 4.460 1,342,510 -40,000 0.12% 5,987,595
2016-08-08 2016-08-04 4.240 1,382,510 -76,000 0.12% 5,861,842
2016-08-05 2016-08-03 4.210 1,458,510 +196,000 0.13% 6,140,327
2016-08-04 2016-08-01 4.180 1,262,510 -62,000 0.11% 5,277,292
2016-08-03 2016-07-29 4.150 1,324,510 +368,000 0.11% 5,496,717
2016-08-01 2016-07-28 4.450 956,510 -328,000 0.08% 4,256,470
2016-07-29 2016-07-27 4.910 1,284,510 +112,000 0.11% 6,306,944
2016-07-28 2016-07-26 4.900 1,172,510 -298,000 0.10% 5,745,299
2016-07-27 2016-07-25 4.890 1,470,510 +44,000 0.13% 7,190,794
2016-07-26 2016-07-22 4.890 1,426,510 -34,000 0.12% 6,975,634
2016-07-25 2016-07-21 4.880 1,460,510 -60,000 0.13% 7,127,289
2016-07-22 2016-07-20 4.880 1,520,510 +34,000 0.13% 7,420,089
2016-07-21 2016-07-19 4.760 1,486,510 -78,000 0.13% 7,075,788
2016-07-20 2016-07-18 4.760 1,564,510 +168,000 0.14% 7,447,068
2016-07-18 2016-07-14 4.760 1,396,510 +254,000 0.12% 6,647,388
2016-07-15 2016-07-13 4.770 1,142,510 +70,000 0.10% 5,449,773
2016-07-14 2016-07-12 4.810 1,072,510 +86,000 0.09% 5,158,773
2016-07-13 2016-07-11 4.820 986,510 -380,000 0.09% 4,754,978
2016-07-12 2016-07-08 4.840 1,366,510 -244,000 0.12% 6,613,908
2016-07-11 2016-07-07 4.870 1,610,510 +96,000 0.14% 7,843,184
2016-07-08 2016-07-06 4.750 1,514,510 -176,000 0.13% 7,193,922
2016-07-07 2016-07-05 4.670 1,690,510 -128,000 0.15% 7,894,682
2016-07-06 2016-07-04 4.680 1,818,510 +6,000 0.16% 8,510,627
2016-07-05 2016-06-30 4.800 1,812,510 -224,000 0.16% 8,700,048
2016-07-04 2016-06-29 4.840 2,036,510 +84,000 0.18% 9,856,708
2016-06-30 2016-06-28 4.890 1,952,510 -40,000 0.17% 9,547,774
2016-06-29 2016-06-27 4.870 1,992,510 +18,000 0.17% 9,703,524
2016-06-28 2016-06-24 4.630 1,974,510 +338,000 0.17% 9,141,981
2016-06-27 2016-06-23 4.790 1,636,510 -124,000 0.14% 7,838,883
2016-06-24 2016-06-22 4.640 1,760,510 -400,000 0.15% 8,168,766
2016-06-23 2016-06-21 4.570 2,160,510 +74,000 0.19% 9,873,531
2016-06-22 2016-06-20 4.490 2,086,510 +216,000 0.18% 9,368,430
2016-06-21 2016-06-17 4.460 1,870,510 -70,000 0.16% 8,342,475
2016-06-20 2016-06-16 4.380 1,940,510 +70,000 0.17% 8,499,434
2016-06-17 2016-06-15 4.260 1,870,510 -66,000 0.16% 7,968,373
2016-06-16 2016-06-14 4.210 1,936,510 +502,000 0.17% 8,152,707
2016-06-15 2016-06-13 4.250 1,434,510 -16,000 0.12% 6,096,668
2016-06-14 2016-06-10 4.330 1,450,510 -86,000 0.13% 6,280,708
2016-06-13 2016-06-08 4.290 1,536,510 +100,000 0.13% 6,591,628
2016-06-10 2016-06-07 4.180 1,436,510 -106,000 0.12% 6,004,612
2016-06-08 2016-06-06 4.180 1,542,510 +36,000 0.13% 6,447,692
2016-06-07 2016-06-03 4.180 1,506,510 -226,000 0.13% 6,297,212
2016-06-06 2016-06-02 4.080 1,732,510 -378,000 0.15% 7,068,641
2016-06-03 2016-06-01 4.080 2,110,510 +78,000 0.18% 8,610,881
2016-06-02 2016-05-31 4.070 2,032,510 -330,000 0.18% 8,272,316
2016-06-01 2016-05-30 4.070 2,362,510 +74,000 0.20% 9,615,416
2016-05-31 2016-05-27 4.070 2,288,510 -74,000 0.20% 9,314,236
2016-05-30 2016-05-26 4.080 2,362,510 +60,000 0.20% 9,639,041
2016-05-27 2016-05-25 4.060 2,302,510 -126,000 0.20% 9,348,191
2016-05-26 2016-05-24 3.980 2,428,510 +60,000 0.21% 9,665,470
2016-05-25 2016-05-23 3.960 2,368,510 -180,000 0.21% 9,379,300
2016-05-24 2016-05-20 3.950 2,548,510 +100,000 0.22% 10,066,614
2016-05-23 2016-05-19 3.950 2,448,510 -104,000 0.21% 9,671,614
2016-05-20 2016-05-18 3.940 2,552,510 +86,000 0.22% 10,056,889
2016-05-19 2016-05-17 3.930 2,466,510 +18,000 0.21% 9,693,384
2016-05-18 2016-05-16 3.930 2,448,510 -66,000 0.21% 9,622,644
2016-05-17 2016-05-13 3.920 2,514,510 +80,000 0.22% 9,856,879
2016-05-16 2016-05-12 3.940 2,434,510 +8,000 0.21% 9,591,969
2016-05-12 2016-05-10 3.850 2,426,510 -22,000 0.21% 9,342,064
2016-05-11 2016-05-09 3.670 2,448,510 +10,000 0.21% 8,986,032
2016-05-10 2016-05-06 3.560 2,438,510 -102,000 0.21% 8,681,096
2016-05-09 2016-05-05 3.540 2,540,510 +102,000 0.22% 8,993,405
2016-05-06 2016-05-04 3.550 2,438,510 +82,000 0.21% 8,656,710
2016-05-05 2016-05-03 3.530 2,356,510 +22,000 0.20% 8,318,480
2016-05-04 2016-04-29 3.540 2,334,510 +100,000 0.20% 8,264,165
2016-05-03 2016-04-28 3.580 2,234,510 -84,000 0.19% 7,999,546
2016-04-29 2016-04-27 3.590 2,318,510 +98,000 0.20% 8,323,451
2016-04-28 2016-04-26 3.560 2,220,510 -120,000 0.19% 7,905,016
2016-04-27 2016-04-25 3.600 2,340,510 +130,000 0.20% 8,425,836
2016-04-26 2016-04-22 3.690 2,210,510 +168,000 0.19% 8,156,782
2016-04-25 2016-04-21 3.860 2,042,510 +76,000 0.18% 7,884,089
2016-04-22 2016-04-20 3.940 1,966,510 -36,000 0.17% 7,748,049
2016-04-21 2016-04-19 3.930 2,002,510 +64,000 0.17% 7,869,864
2016-04-20 2016-04-18 3.920 1,938,510 -106,000 0.17% 7,598,959
2016-04-19 2016-04-15 3.930 2,044,510 +152,000 0.18% 8,034,924
2016-04-18 2016-04-14 3.960 1,892,510 +12,000 0.16% 7,494,340
2016-04-15 2016-04-13 3.980 1,880,510 +16,000 0.16% 7,484,430
2016-04-14 2016-04-12 3.970 1,864,510 -62,000 0.16% 7,402,105
2016-04-13 2016-04-11 3.970 1,926,510 -20,000 0.17% 7,648,245
2016-04-12 2016-04-08 3.950 1,946,510 -408,000 0.17% 7,688,714
2016-04-11 2016-04-07 3.960 2,354,510 +8,000 0.20% 9,323,860
2016-04-08 2016-04-06 3.940 2,346,510 -6,000 0.20% 9,245,249
2016-04-07 2016-04-05 3.960 2,352,510 -2,000 0.20% 9,315,940
2016-04-06 2016-04-01 4.010 2,354,510 -62,000 0.20% 9,441,585
2016-04-05 2016-03-31 4.000 2,416,510 -160,000 0.21% 9,666,040
2016-04-01 2016-03-30 3.980 2,576,510 -34,000 0.22% 10,254,510
2016-03-31 2016-03-29 3.910 2,610,510 +132,000 0.23% 10,207,094
2016-03-30 2016-03-24 3.700 2,478,510 -464,000 0.21% 9,170,487
2016-03-29 2016-03-23 3.730 2,942,510 +198,000 0.26% 10,975,562
2016-03-24 2016-03-22 3.730 2,744,510 +12,000 0.24% 10,237,022
2016-03-23 2016-03-21 3.730 2,732,510 -170,000 0.24% 10,192,262
2016-03-22 2016-03-18 3.730 2,902,510 +36,000 0.25% 10,826,362
2016-03-21 2016-03-17 3.600 2,866,510 +6,000 0.25% 10,319,436
2016-03-18 2016-03-16 3.530 2,860,510 -30,000 0.25% 10,097,600
2016-03-17 2016-03-15 3.450 2,890,510 +178,000 0.25% 9,972,260
2016-03-15 2016-03-11 3.360 2,712,510 +26,000 0.24% 9,114,034
2016-03-11 2016-03-09 3.320 2,686,510 +66,000 0.23% 8,919,213
2016-03-10 2016-03-08 3.330 2,620,510 -14,000 0.23% 8,726,298
2016-03-09 2016-03-07 3.330 2,634,510 -210,000 0.23% 8,772,918
2016-03-08 2016-03-04 3.360 2,844,510 -182,000 0.25% 9,557,554
2016-03-07 2016-03-03 3.200 3,026,510 +136,000 0.26% 9,684,832
2016-02-29 2016-02-25 3.190 2,890,510 +6,000 0.25% 9,220,727
2016-02-24 2016-02-22 3.200 2,884,510 +40,000 0.25% 9,230,432
2016-02-22 2016-02-18 3.140 2,844,510 -4,000 0.25% 8,931,761
2016-02-19 2016-02-17 3.110 2,848,510 +4,000 0.25% 8,858,866
2016-02-16 2016-02-12 3.170 2,844,510 +82,000 0.25% 9,017,097
2016-02-15 2016-02-11 3.330 2,762,510 +160,000 0.24% 9,199,158
2016-02-12 2016-02-05 3.290 2,602,510 +44,000 0.23% 8,562,258
2016-02-11 2016-02-04 3.240 2,558,510 +150,000 0.22% 8,289,572
2016-02-05 2016-02-03 3.120 2,408,510 +46,000 0.21% 7,514,551
2016-02-03 2016-02-01 3.060 2,362,510 -20,000 0.20% 7,229,281
2016-02-02 2016-01-29 3.060 2,382,510 -154,000 0.21% 7,290,481
2016-02-01 2016-01-28 3.030 2,536,510 +20,000 0.22% 7,685,625
2016-01-29 2016-01-27 3.060 2,516,510 -266,000 0.22% 7,700,521
2016-01-28 2016-01-26 3.040 2,782,510 -26,000 0.24% 8,458,830
2016-01-26 2016-01-22 3.050 2,808,510 -30,000 0.24% 8,565,956
2016-01-25 2016-01-21 2.950 2,838,510 +34,000 0.25% 8,373,605
2016-01-22 2016-01-20 2.950 2,804,510 +238,000 0.24% 8,273,305
2016-01-21 2016-01-19 3.080 2,566,510 -282,000 0.22% 7,904,851
2016-01-06 2016-01-04 3.110 2,848,510 +8,000 0.25% 8,858,866
2016-01-05 2015-12-31 3.250 2,840,510 -8,000 0.25% 9,231,658
2015-12-30 2015-12-28 3.150 2,848,510 +4,000 0.25% 8,972,806
2015-12-23 2015-12-21 3.020 2,844,510 +10,000 0.25% 8,590,420
2015-12-21 2015-12-17 3.060 2,834,510 +8,000 0.25% 8,673,601
2015-12-18 2015-12-16 3.030 2,826,510 +8,000 0.25% 8,564,325
2015-12-16 2015-12-14 3.040 2,818,510 +66,000 0.24% 8,568,270
2015-12-15 2015-12-11 3.020 2,752,510 +94,000 0.24% 8,312,580
2015-12-14 2015-12-10 3.080 2,658,510 +46,000 0.23% 8,188,211
2015-12-11 2015-12-09 3.050 2,612,510 +12,000 0.23% 7,968,156
2015-12-10 2015-12-08 3.050 2,600,510 +152,000 0.23% 7,931,556
2015-12-09 2015-12-07 3.080 2,448,510 +96,000 0.21% 7,541,411
2015-12-08 2015-12-04 3.080 2,352,510 +40,000 0.20% 7,245,731
2015-12-07 2015-12-03 3.070 2,312,510 +150,000 0.20% 7,099,406
2015-12-03 2015-12-01 3.220 2,162,510 -20,000 0.19% 6,963,282
2015-12-01 2015-11-27 3.380 2,182,510 -20,000 0.19% 7,376,884
2015-11-30 2015-11-26 3.430 2,202,510 -108,000 0.19% 7,554,609
2015-11-27 2015-11-25 3.200 2,310,510 -120,000 0.20% 7,393,632
2015-11-20 2015-11-18 3.150 2,430,510 -2,000 0.21% 7,656,106
2015-11-19 2015-11-17 3.150 2,432,510 -24,000 0.21% 7,662,406
2015-11-17 2015-11-13 3.110 2,456,510 -22,000 0.21% 7,639,746
2015-11-13 2015-11-11 3.130 2,478,510 +18,000 0.21% 7,757,736
2015-11-12 2015-11-10 3.200 2,460,510 -28,000 0.21% 7,873,632
2015-11-11 2015-11-09 3.210 2,488,510 -64,000 0.22% 7,988,117
2015-11-10 2015-11-06 3.380 2,552,510 +6,000 0.22% 8,627,484
2015-11-09 2015-11-05 3.360 2,546,510 -6,000 0.22% 8,556,274
2015-11-02 2015-10-29 3.480 2,552,510 -254,000 0.22% 8,882,735
2015-10-30 2015-10-28 3.600 2,806,510 -128,000 0.24% 10,103,436
2015-10-28 2015-10-26 3.730 2,934,510 +32,000 0.25% 10,945,722
2015-10-27 2015-10-23 3.600 2,902,510 -290,000 0.25% 10,449,036
2015-10-26 2015-10-22 3.540 3,192,510 +10,000 0.28% 11,301,485
2015-10-23 2015-10-20 3.510 3,182,510 -116,000 0.28% 11,170,610
2015-10-22 2015-10-19 3.320 3,298,510 -54,000 0.29% 10,951,053
2015-10-20 2015-10-16 3.210 3,352,510 +46,000 0.29% 10,761,557
2015-10-14 2015-10-12 2.920 3,306,510 +300,000 0.29% 9,655,009
2015-10-05 2015-09-30 2.930 3,006,510 +286,000 0.26% 8,809,074
2015-09-25 2015-09-23 2.870 2,720,510 -100,000 0.24% 7,807,864
2015-09-15 2015-09-11 2.590 2,820,510 +300,000 0.24% 7,305,121
2015-09-14 2015-09-10 2.680 2,520,510 +182,000 0.22% 6,754,967
2015-09-10 2015-09-08 2.120 2,338,510 +40,000 0.20% 4,957,641
2015-09-08 2015-09-04 2.140 2,298,510 -1,750,000 0.20% 4,918,811
2015-09-07 2015-09-02 2.270 4,048,510 +50,000 0.35% 9,190,118
2015-09-04 2015-09-01 2.220 3,998,510 +454,000 0.35% 8,876,692
2015-08-26 2015-08-24 2.390 3,544,510 -4,000 0.31% 8,471,379
2015-08-25 2015-08-21 2.480 3,548,510 -10,000 0.31% 8,800,305
2015-08-21 2015-08-19 2.250 3,558,510 +10,000 0.31% 8,006,648
2015-08-20 2015-08-18 2.390 3,548,510 +20,000 0.31% 8,480,939
2015-08-06 2015-08-04 2.550 3,528,510 -2,000 0.31% 8,997,700
2015-08-05 2015-08-03 2.590 3,530,510 +2,000 0.31% 9,144,021
2015-07-16 2015-07-14 3.000 3,528,510 -10,000 0.31% 10,585,530
2015-07-14 2015-07-10 2.930 3,538,510 +100,000 0.31% 10,367,834
2015-07-13 2015-07-09 2.980 3,438,510 -30,000 0.30% 10,246,760
2015-07-09 2015-07-07 3.170 3,468,510 +1,748,000 0.30% 10,995,177
2015-07-08 2015-07-06 2.900 1,720,510 -54,000 0.15% 4,989,479
2015-07-07 2015-07-03 3.180 1,774,510 -90,000 0.15% 5,642,942
2015-07-02 2015-06-29 3.420 1,864,510 -30,000 0.16% 6,376,624
2015-06-29 2015-06-25 3.640 1,894,510 -50,000 0.16% 6,896,016
2015-06-26 2015-06-24 3.670 1,944,510 -50,000 0.17% 7,136,352
2015-06-25 2015-06-23 3.580 1,994,510 -46,000 0.17% 7,140,346
2015-06-24 2015-06-22 3.610 2,040,510 -32,000 0.18% 7,366,241
2015-06-23 2015-06-19 3.560 2,072,510 +10,000 0.18% 7,378,136
2015-06-18 2015-06-16 3.480 2,062,510 -2,000 0.18% 7,177,535
2015-06-17 2015-06-15 3.500 2,064,510 +6,000 0.18% 7,225,785
2015-06-16 2015-06-12 3.650 2,058,510 +18,000 0.18% 7,513,562
2015-06-11 2015-06-09 3.680 2,040,510 +60,000 0.18% 7,509,077
2015-06-05 2015-06-03 3.800 1,980,510 -2,000 0.17% 7,525,938
2015-06-02 2015-05-29 3.960 1,982,510 +20,000 0.17% 7,850,740
2015-06-01 2015-05-28 4.020 1,962,510 +58,000 0.17% 7,889,290
2015-05-29 2015-05-27 4.000 1,904,510 +14,000 0.17% 7,618,040
2015-05-26 2015-05-21 4.110 1,890,510 -26,000 0.16% 7,769,996
2015-05-22 2015-05-20 4.110 1,916,510 -46,000 0.17% 7,876,856
2015-05-21 2015-05-19 4.010 1,962,510 -2,000 0.17% 7,869,665
2015-05-19 2015-05-15 3.890 1,964,510 -10,000 0.17% 7,641,944
2015-05-18 2015-05-14 3.810 1,974,510 +500,000 0.17% 7,522,883
2015-05-15 2015-05-13 3.720 1,474,510 -12,000 0.13% 5,485,177
2015-05-14 2015-05-12 3.710 1,486,510 -88,000 0.13% 5,514,952
2015-05-12 2015-05-08 3.910 1,574,510 -10,000 0.14% 6,156,334
2015-05-11 2015-05-07 4.020 1,584,510 -96,000 0.14% 6,369,730
2015-05-07 2015-05-05 3.870 1,680,510 -30,000 0.15% 6,503,574
2015-05-06 2015-05-04 3.890 1,710,510 -30,000 0.15% 6,653,884
2015-05-05 2015-04-30 3.740 1,740,510 -136,000 0.15% 6,509,507
2015-04-30 2015-04-28 3.630 1,876,510 -132,000 0.16% 6,811,731
2015-04-28 2015-04-24 3.300 2,008,510 +10,000 0.17% 6,628,083
2015-04-27 2015-04-23 3.440 1,998,510 -56,000 0.17% 6,874,874
2015-04-24 2015-04-22 3.690 2,054,510 +126,000 0.18% 7,581,142
2015-04-23 2015-04-21 3.900 1,928,510 +138,000 0.17% 7,521,189
2015-04-22 2015-04-20 4.080 1,790,510 -762,000 0.16% 7,305,281
2015-04-21 2015-04-17 3.700 2,552,510 +42,000 0.22% 9,444,287
2015-04-20 2015-04-16 3.490 2,510,510 -130,000 0.22% 8,761,680
2015-04-17 2015-04-15 3.460 2,640,510 +62,000 0.23% 9,136,165
2015-04-16 2015-04-14 3.510 2,578,510 +94,000 0.22% 9,050,570
2015-04-15 2015-04-13 3.860 2,484,510 +42,000 0.22% 9,590,209
2015-04-14 2015-04-10 3.930 2,442,510 +110,000 0.21% 9,599,064
2015-04-13 2015-04-09 4.210 2,332,510 -14,000 0.20% 9,819,867
2015-04-10 2015-04-08 4.190 2,346,510 +112,000 0.20% 9,831,877
2015-04-09 2015-04-02 4.250 2,234,510 -104,000 0.19% 9,496,668
2015-04-08 2015-04-01 4.270 2,338,510 +100,000 0.20% 9,985,438
2015-04-02 2015-03-31 4.240 2,238,510 -152,000 0.19% 9,491,282
2015-04-01 2015-03-30 4.320 2,390,510 +12,000 0.21% 10,327,003
2015-03-31 2015-03-27 4.140 2,378,510 -12,000 0.30% 9,847,031
2015-03-30 2015-03-26 4.220 2,390,510 +78,000 0.30% 10,087,952
2015-03-27 2015-03-25 4.310 2,312,510 +70,000 0.29% 9,966,918
2015-03-26 2015-03-24 4.390 2,242,510 +138,000 0.28% 9,844,619
2015-03-25 2015-03-23 4.350 2,104,510 -48,000 0.26% 9,154,618
2015-03-24 2015-03-20 4.290 2,152,510 +124,000 0.27% 9,234,268
2015-03-23 2015-03-19 4.220 2,028,510 -150,000 0.26% 8,560,312
2015-03-20 2015-03-18 4.090 2,178,510 -50,000 0.27% 8,910,106
2015-03-19 2015-03-17 3.980 2,228,510 -46,000 0.28% 8,869,470
2015-03-18 2015-03-16 3.940 2,274,510 +108,000 0.29% 8,961,569
2015-03-17 2015-03-13 3.790 2,166,510 -772,000 0.27% 8,211,073
2015-03-16 2015-03-12 3.290 2,938,510 -300,000 0.37% 9,667,698
2015-03-13 2015-03-11 3.250 3,238,510 -290,000 0.41% 10,525,158
2015-03-12 2015-03-10 3.280 3,528,510 +42,000 0.44% 11,573,513
2015-03-11 2015-03-09 3.210 3,486,510 -312,000 0.44% 11,191,697
2015-03-10 2015-03-06 3.300 3,798,510 -142,000 0.48% 12,535,083
2015-03-09 2015-03-05 3.350 3,940,510 +456,000 0.50% 13,200,708
2015-03-06 2015-03-04 3.360 3,484,510 -132,000 0.44% 11,707,954
2015-03-05 2015-03-03 3.320 3,616,510 +294,000 0.46% 12,006,813
2015-03-04 2015-03-02 3.280 3,322,510 -476,000 0.42% 10,897,833
2015-03-03 2015-02-27 3.130 3,798,510 +314,000 0.48% 11,889,336
2015-03-02 2015-02-26 3.090 3,484,510 -146,000 0.44% 10,767,136
2015-02-27 2015-02-25 3.080 3,630,510 +170,000 0.46% 11,181,971
2015-02-26 2015-02-24 3.110 3,460,510 -110,000 0.44% 10,762,186
2015-02-25 2015-02-23 3.110 3,570,510 -130,000 0.45% 11,104,286
2015-02-24 2015-02-18 2.910 3,700,510 +104,000 0.47% 10,768,484
2015-02-23 2015-02-16 2.620 3,596,510 -142,000 0.45% 9,422,856
2015-02-17 2015-02-13 2.590 3,738,510 +34,000 0.47% 9,682,741
2015-02-16 2015-02-12 2.620 3,704,510 +154,000 0.47% 9,705,816
2015-02-13 2015-02-11 2.630 3,550,510 -132,000 0.45% 9,337,841
2015-02-12 2015-02-10 2.640 3,682,510 +132,000 0.46% 9,721,826
2015-02-11 2015-02-09 2.610 3,550,510 -168,000 0.45% 9,266,831
2015-02-10 2015-02-06 2.630 3,718,510 +198,000 0.47% 9,779,681
2015-02-09 2015-02-05 2.630 3,520,510 -166,000 0.44% 9,258,941
2015-02-06 2015-02-04 2.680 3,686,510 +42,000 0.46% 9,879,847
2015-02-05 2015-02-03 2.740 3,644,510 +14,000 0.46% 9,985,957
2015-02-04 2015-02-02 2.750 3,630,510 -248,000 0.46% 9,983,902
2015-02-03 2015-01-30 2.570 3,878,510 +218,000 0.49% 9,967,771
2015-02-02 2015-01-29 2.670 3,660,510 +82,000 0.46% 9,773,562
2015-01-30 2015-01-28 2.940 3,578,510 -23,000 0.45% 10,520,819
2015-01-29 2015-01-27 2.510 3,601,510 -170,000 0.45% 9,039,790
2015-01-28 2015-01-26 2.270 3,771,510 -240,000 0.47% 8,561,328
2015-01-27 2015-01-23 2.130 4,011,510 +366,000 0.51% 8,544,516
2015-01-26 2015-01-22 2.300 3,645,510 -248,000 0.46% 8,384,673
2015-01-23 2015-01-21 2.120 3,893,510 +44,000 0.49% 8,254,241
2015-01-22 2015-01-20 2.040 3,849,510 -126,000 0.48% 7,853,000
2015-01-21 2015-01-19 1.980 3,975,510 -68,000 0.50% 7,871,510
2015-01-20 2015-01-16 1.960 4,043,510 -146,000 0.51% 7,925,280
2015-01-19 2015-01-15 1.860 4,189,510 -96,000 0.53% 7,792,489
2015-01-16 2015-01-14 1.830 4,285,510 +42,000 0.54% 7,842,483
2015-01-15 2015-01-13 1.720 4,243,510 -192,000 0.53% 7,298,837
2015-01-14 2015-01-12 1.720 4,435,510 +210,000 0.56% 7,629,077
2015-01-13 2015-01-09 1.730 4,225,510 -240,000 0.53% 7,310,132
2015-01-12 2015-01-08 1.720 4,465,510 +240,000 0.56% 7,680,677
2015-01-09 2015-01-07 1.730 4,225,510 -244,000 0.53% 7,310,132
2015-01-08 2015-01-06 1.720 4,469,510 +244,000 0.56% 7,687,557
2015-01-07 2015-01-05 1.720 4,225,510 -254,000 0.53% 7,267,877
2015-01-06 2015-01-02 1.760 4,479,510 +194,000 0.56% 7,883,938
2015-01-05 2014-12-31 1.740 4,285,510 +50,000 0.54% 7,456,787
2015-01-02 2014-12-29 1.730 4,235,510 -226,000 0.53% 7,327,432
2014-12-29 2014-12-22 1.750 4,461,510 +236,000 0.56% 7,807,642
2014-12-23 2014-12-19 1.760 4,225,510 -166,000 0.53% 7,436,898
2014-12-22 2014-12-18 1.770 4,391,510 +166,000 0.55% 7,772,973
2014-12-19 2014-12-17 1.720 4,225,510 -280,000 0.53% 7,267,877
2014-12-18 2014-12-16 1.710 4,505,510 +230,000 0.57% 7,704,422
2014-12-17 2014-12-15 1.740 4,275,510 -266,000 0.54% 7,439,387
2014-12-16 2014-12-12 1.740 4,541,510 +266,000 0.57% 7,902,227
2014-12-15 2014-12-11 1.740 4,275,510 -146,000 0.54% 7,439,387
2014-12-12 2014-12-10 1.740 4,421,510 +86,000 0.56% 7,693,427
2014-12-11 2014-12-09 1.730 4,335,510 -322,000 0.55% 7,500,432
2014-12-10 2014-12-08 1.830 4,657,510 +326,000 0.59% 8,523,243
2014-12-09 2014-12-05 1.840 4,331,510 -310,000 0.55% 7,969,978
2014-12-08 2014-12-04 1.850 4,641,510 +238,000 0.58% 8,586,794
2014-12-05 2014-12-03 1.820 4,403,510 +594,000 0.55% 8,014,388
2014-12-04 2014-12-02 1.840 3,809,510 +202,000 0.48% 7,009,498
2014-12-03 2014-12-01 1.770 3,607,510 +254,000 0.45% 6,385,293
2014-12-02 2014-11-28 1.770 3,353,510 -236,000 0.42% 5,935,713
2014-12-01 2014-11-27 1.770 3,589,510 +136,000 0.45% 6,353,433
2014-11-28 2014-11-26 1.790 3,453,510 -318,000 0.43% 6,181,783
2014-11-27 2014-11-25 1.790 3,771,510 +130,000 0.47% 6,751,003
2014-11-26 2014-11-24 1.740 3,641,510 +194,000 0.46% 6,336,227
2014-11-25 2014-11-21 1.770 3,447,510 -320,000 0.43% 6,102,093
2014-11-24 2014-11-20 1.710 3,767,510 +250,000 0.47% 6,442,442
2014-11-21 2014-11-19 1.660 3,517,510 -384,000 0.44% 5,839,067
2014-11-20 2014-11-18 1.700 3,901,510 +68,000 0.49% 6,632,567
2014-11-19 2014-11-17 1.820 3,833,510 -76,000 0.48% 6,976,988
2014-11-18 2014-11-14 1.860 3,909,510 -66,000 0.49% 7,271,689
2014-11-17 2014-11-13 1.800 3,975,510 +34,000 0.50% 7,155,918
2014-11-14 2014-11-12 1.880 3,941,510 -204,000 0.50% 7,410,039
2014-11-13 2014-11-11 1.640 4,145,510 -34,000 0.52% 6,798,636
2014-11-12 2014-11-10 1.650 4,179,510 -56,000 0.53% 6,896,192
2014-11-11 2014-11-07 1.570 4,235,510 -30,000 0.53% 6,649,751
2014-11-10 2014-11-06 1.590 4,265,510 -42,000 0.54% 6,782,161
2014-11-07 2014-11-05 1.590 4,307,510 +50,000 0.54% 6,848,941
2014-11-06 2014-11-04 1.560 4,257,510 +192,000 0.54% 6,641,716
2014-11-05 2014-11-03 1.620 4,065,510 +360,000 0.51% 6,586,126
2014-11-03 2014-10-30 1.680 3,705,510 -408,000 0.47% 6,225,257
2014-10-31 2014-10-29 1.580 4,113,510 +542,000 0.52% 6,499,346
2014-10-30 2014-10-28 1.630 3,571,510 -190,000 0.45% 5,821,561
2014-10-29 2014-10-27 1.650 3,761,510 +68,000 0.47% 6,206,492
2014-10-28 2014-10-24 1.660 3,693,510 -306,000 0.47% 6,131,227
2014-10-27 2014-10-23 1.690 3,999,510 +390,000 0.50% 6,759,172
2014-10-24 2014-10-22 1.730 3,609,510 -978,000 0.45% 6,244,452
2014-10-23 2014-10-21 1.580 4,587,510 +446,000 0.58% 7,248,266
2014-10-22 2014-10-20 1.480 4,141,510 +284,000 0.52% 6,129,435
2014-10-21 2014-10-17 1.370 3,857,510 -178,000 0.49% 5,284,789
2014-10-20 2014-10-16 1.360 4,035,510 -134,462 0.51% 5,488,294
2014-10-17 2014-10-15 1.310 4,169,972 -660,000 0.53% 5,462,663
2014-10-16 2014-10-14 1.450 4,829,972 -1,070,000 0.61% 7,003,459
2014-10-15 2014-10-13 1.470 5,899,972 +800,462 0.74% 8,672,959
2014-10-14 2014-10-10 1.330 5,099,510 +854,000 0.80% 6,782,348
2014-10-13 2014-10-09 1.310 4,245,510 +88,000 0.67% 5,561,618
2014-10-10 2014-10-08 1.260 4,157,510 +586,000 0.65% 5,238,463
2014-10-09 2014-10-07 1.280 3,571,510 +308,000 0.56% 4,571,533
2014-10-08 2014-10-06 1.240 3,263,510 -144,000 0.51% 4,046,752
2014-10-07 2014-10-03 1.200 3,407,510 +404,000 0.54% 4,089,012
2014-10-06 2014-09-30 1.200 3,003,510 -294,000 0.47% 3,604,212
2014-10-03 2014-09-29 1.190 3,297,510 -98,000 0.52% 3,924,037
2014-09-30 2014-09-26 1.240 3,395,510 +470,000 0.53% 4,210,432
2014-09-29 2014-09-25 1.170 2,925,510 -342,000 0.46% 3,422,847
2014-09-26 2014-09-24 1.160 3,267,510 -40,000 0.51% 3,790,312
2014-09-25 2014-09-23 1.160 3,307,510 +136,000 0.52% 3,836,712
2014-09-24 2014-09-22 1.160 3,171,510 +74,000 0.50% 3,678,952
2014-09-23 2014-09-19 1.240 3,097,510 -112,000 0.49% 3,840,912
2014-09-22 2014-09-18 1.240 3,209,510 +26,000 0.51% 3,979,792
2014-09-19 2014-09-17 1.250 3,183,510 +66,000 0.50% 3,979,388
2014-09-18 2014-09-16 1.360 3,117,510 +350,000 0.49% 4,239,814
2014-09-17 2014-09-15 1.210 2,767,510 +18,000 0.44% 3,348,687
2014-09-16 2014-09-12 1.180 2,749,510 +92,000 0.43% 3,244,422
2014-09-15 2014-09-11 1.190 2,657,510 +46,000 0.42% 3,162,437
2014-09-12 2014-09-10 1.217 2,611,510 +172,000 0.41% 3,178,555
2014-09-11 2014-09-08 1.145 2,439,510 +74,426 0.38% 2,793,068
2014-09-10 2014-09-05 1.135 2,365,084 -9,695 0.38% 2,683,461
2014-09-05 2014-09-03 1.176 2,374,779 -9,695 0.39% 2,792,441
2014-09-01 2014-08-28 1.114 2,384,474 -91,132 0.39% 2,656,271
2014-08-29 2014-08-27 1.186 2,475,606 -240,434 0.40% 2,936,536
2014-08-28 2014-08-26 1.145 2,716,040 +29,085 0.44% 3,109,676
2014-08-26 2014-08-22 1.114 2,686,955 -38,780 0.44% 2,993,230
2014-08-25 2014-08-21 1.135 2,725,735 -83,376 0.44% 3,092,661
2014-08-21 2014-08-19 1.135 2,809,111 -96,950 0.46% 3,187,261
2014-08-20 2014-08-18 1.258 2,906,061 +215,228 0.47% 3,656,963
2014-08-19 2014-08-15 1.073 2,690,833 -1,939 0.44% 2,886,530
2014-08-15 2014-08-13 1.073 2,692,772 +23,267 0.44% 2,888,610
2014-08-14 2014-08-12 1.073 2,669,505 +25,207 0.43% 2,863,651
2014-08-13 2014-08-11 1.093 2,644,298 -9,695 0.43% 2,891,161
2014-08-08 2014-08-06 1.042 2,653,993 -19,390 0.43% 2,764,885
2014-08-07 2014-08-05 1.062 2,673,383 -96,949 0.43% 2,840,236
2014-08-06 2014-08-04 1.073 2,770,332 -48,474 0.45% 2,971,811
2014-08-05 2014-08-01 1.145 2,818,806 -54,292 0.46% 3,227,336
2014-08-04 2014-07-31 1.145 2,873,098 +96,949 0.47% 3,289,496
2014-08-01 2014-07-30 1.104 2,776,149 -203,593 0.45% 3,063,956
2014-07-31 2014-07-29 1.104 2,979,742 +106,644 0.48% 3,288,656
2014-07-30 2014-07-28 1.052 2,873,098 +193,898 0.47% 3,022,780
2014-07-29 2014-07-25 1.083 2,679,200 +48,475 0.43% 2,901,686
2014-07-28 2014-07-24 1.135 2,630,725 -436,271 0.43% 2,984,861
2014-07-25 2014-07-23 1.186 3,066,996 +358,712 0.50% 3,638,036
2014-07-24 2014-07-22 1.176 2,708,284 +52,352 0.44% 3,184,601
2014-07-23 2014-07-21 1.331 2,655,932 +104,705 0.43% 3,533,968
2014-07-22 2014-07-18 0.970 2,551,227 +190,021 0.41% 2,473,620
2014-07-21 2014-07-17 0.846 2,361,206 -19,390 0.38% 1,997,118
2014-07-17 2014-07-15 0.825 2,380,596 -62,048 0.39% 1,964,408
2014-07-16 2014-07-14 0.835 2,442,644 -106,644 0.40% 2,040,803
2014-07-15 2014-07-11 0.846 2,549,288 +116,339 0.41% 2,156,198
2014-07-11 2014-07-09 0.825 2,432,949 +67,865 0.39% 2,007,608
2014-07-10 2014-07-08 0.856 2,365,084 -271,458 0.38% 2,024,793
2014-07-09 2014-07-07 0.846 2,636,542 -432,393 0.43% 2,229,998
2014-07-07 2014-07-03 0.805 3,068,935 -1,939 0.50% 2,469,098
2014-07-04 2014-07-02 0.825 3,070,874 +71,742 0.50% 2,534,008
2014-07-02 2014-06-27 0.805 2,999,132 -19,390 0.49% 2,412,938
2014-06-27 2014-06-25 0.815 3,018,522 -9,694 0.49% 2,459,673
2014-06-25 2014-06-23 0.815 3,028,216 +484,745 0.49% 2,467,573
2014-06-23 2014-06-19 0.846 2,543,471 +368,407 0.41% 2,151,278
2014-06-20 2014-06-18 0.866 2,175,064 -511,891 0.35% 1,884,548
2014-06-19 2014-06-17 0.856 2,686,955 +655,376 0.44% 2,300,353
2014-06-17 2014-06-13 0.784 2,031,579 -876,421 0.33% 1,592,587
2014-06-16 2014-06-12 2.192 2,908,000 +48,475 0.47% 6,373,594
2014-06-13 2014-06-11 2.258 2,859,525 +1,095,199 0.46% 6,457,269
2014-06-12 2014-06-10 2.242 1,764,326 +593,828 0.46% 3,954,838
2014-06-10 2014-06-06 2.208 1,170,498 -12,045 0.31% 2,584,868
2014-06-09 2014-06-05 2.275 1,182,543 -42,159 0.31% 2,690,008
2014-06-06 2014-06-04 2.225 1,224,702 -1,023,841 0.32% 2,724,905
2014-06-05 2014-06-03 2.308 2,248,543 +74,680 0.59% 5,189,578
2014-06-04 2014-05-30 2.291 2,173,863 -60,226 0.57% 4,981,124
2014-06-03 2014-05-29 2.275 2,234,089 +54,203 0.58% 5,082,029
2014-05-30 2014-05-28 2.208 2,179,886 -90,339 0.57% 4,813,949
2014-05-29 2014-05-27 2.225 2,270,225 -60,226 0.59% 5,051,144
2014-05-28 2014-05-26 2.159 2,330,451 +90,339 0.61% 5,030,364
2014-05-27 2014-05-23 2.109 2,240,112 +12,046 0.59% 4,723,778
2014-05-26 2014-05-22 2.076 2,228,066 -2,410 0.58% 4,624,387
2014-05-21 2014-05-19 2.009 2,230,476 -1,017,819 0.58% 4,481,248
2014-05-19 2014-05-15 2.026 3,248,295 -6,022 0.85% 6,580,083
2014-05-16 2014-05-14 1.992 3,254,317 +30,113 0.85% 6,484,211
2014-05-12 2014-05-08 1.943 3,224,204 +12,045 0.84% 6,263,606
2014-05-09 2014-05-07 1.959 3,212,159 +956,389 0.84% 6,293,542
2014-05-07 2014-05-02 1.943 2,255,770 -12,046 0.59% 4,382,246
2014-04-28 2014-04-24 1.909 2,267,816 -12,045 0.59% 4,330,337
2014-04-25 2014-04-23 1.943 2,279,861 +87,930 0.60% 4,429,047
2014-04-22 2014-04-16 1.926 2,191,931 -28,457 0.57% 4,221,832
2014-04-17 2014-04-15 1.943 2,220,388 -6,022 0.58% 4,313,510
2014-04-15 2014-04-11 1.943 2,226,410 -57,817 0.58% 4,325,209
2014-04-14 2014-04-10 2.009 2,284,227 +962,411 0.60% 4,589,239
2014-04-11 2014-04-09 1.876 1,321,816 -4,818 0.35% 2,480,079
2014-04-10 2014-04-08 1.843 1,326,634 -36,136 0.35% 2,445,064
2014-04-09 2014-04-07 1.810 1,362,770 -132,497 0.36% 2,466,409
2014-04-08 2014-04-04 1.826 1,495,267 +89,135 0.39% 2,731,036
2014-02-26 2014-02-24 2.159 1,406,132 +9,636 0.37% 3,035,187
2014-02-25 2014-02-21 1.992 1,396,496 +3,613 0.36% 2,782,512
2014-02-24 2014-02-20 1.976 1,392,883 -8,386 0.36% 2,752,185
2014-02-20 2014-02-18 1.810 1,401,269 -1,205 0.37% 2,536,087
2014-02-19 2014-02-17 1.810 1,402,474 -8,431 0.37% 2,538,267
2014-02-18 2014-02-14 1.893 1,410,905 -3,614 0.37% 2,670,661
2014-02-17 2014-02-13 1.810 1,414,519 -334,856 0.37% 2,560,067
2014-02-14 2014-02-12 1.976 1,749,375 -256,563 0.46% 3,456,575
2014-02-13 2014-02-11 2.042 2,005,938 +251,745 0.52% 4,096,743
2014-02-12 2014-02-10 1.826 1,754,193 -26,500 0.46% 3,203,953
2014-02-11 2014-02-07 1.694 1,780,693 -22,886 0.47% 3,015,819
2014-02-10 2014-02-06 1.594 1,803,579 -36,135 0.47% 2,874,898
2014-02-07 2014-02-05 1.694 1,839,714 -102,384 0.48% 3,115,778
2014-02-06 2014-02-04 1.793 1,942,098 -15,659 0.51% 3,482,659
2014-02-05 2014-01-30 1.843 1,957,757 -209,587 0.51% 3,608,260
2014-02-04 2014-01-28 1.743 2,167,344 -516,437 0.57% 3,778,620
2014-01-29 2014-01-27 1.528 2,683,781 -632,373 0.70% 4,099,689
2014-01-28 2014-01-24 1.378 3,316,154 -590,215 0.87% 4,570,133
2014-01-24 2014-01-22 1.245 3,906,369 +36,136 1.02% 4,864,639
2014-01-23 2014-01-21 1.212 3,870,233 -54,204 1.01% 4,691,115
2014-01-22 2014-01-20 1.262 3,924,437 -252,949 1.03% 4,952,301
2014-01-21 2014-01-17 1.262 4,177,386 +279,449 1.09% 5,271,501
2014-01-20 2014-01-16 1.129 3,897,937 -96,362 1.02% 4,401,085
2014-01-17 2014-01-15 0.880 3,994,299 -24,090 1.04% 3,515,058
2014-01-16 2014-01-14 0.847 4,018,389 +77,089 1.05% 3,402,814
2014-01-10 2014-01-08 0.780 3,941,300 +4,818 1.03% 3,075,767
2014-01-03 2013-12-31 0.764 3,936,482 -4,818 1.03% 3,006,645
2014-01-02 2013-12-27 0.772 3,941,300 +10,841 1.03% 3,043,046
2013-11-13 2013-11-11 0.739 3,930,459 +18,067 1.03% 2,904,152
2013-11-08 2013-11-06 0.731 3,912,392 +28,909 1.02% 2,858,322
2013-11-07 2013-11-05 0.731 3,883,483 +14,454 1.01% 2,837,201
2013-11-01 2013-10-30 0.764 3,869,029 +7,227 1.01% 2,955,125
2013-10-24 2013-10-22 0.697 3,861,802 +72,271 1.01% 2,693,118
2013-10-21 2013-10-17 0.697 3,789,531 -48,180 0.99% 2,642,718
2013-10-15 2013-10-10 0.714 3,837,711 +7,227 1.00% 2,740,039
2013-09-13 2013-09-11 0.689 3,830,484 +8,431 1.00% 2,639,477
2013-09-12 2013-09-10 0.664 3,822,053 +2,409 1.00% 2,538,474
2013-09-09 2013-09-05 0.664 3,819,644 -18,067 1.00% 2,536,874
2013-09-06 2013-09-04 0.664 3,837,711 +121,656 1.00% 2,548,874
2013-09-02 2013-08-29 0.639 3,716,055 +13,250 0.97% 2,375,521
2013-08-29 2013-08-27 0.656 3,702,805 +8,431 0.97% 2,428,533
2013-08-27 2013-08-23 0.614 3,694,374 +9,637 0.97% 2,269,649
2013-08-23 2013-08-21 0.639 3,684,737 +12,045 0.96% 2,355,501
2013-08-08 2013-08-06 0.649 3,672,692 +195,877 0.96% 2,383,445
2013-07-26 2013-07-24 0.675 3,476,815 +17,104 0.96% 2,347,801
2013-06-11 2013-06-07 0.579 3,459,711 -114,028 0.96% 2,002,501
2013-06-03 2013-05-30 0.596 3,573,739 -114,028 0.99% 2,131,183
2013-01-18 2013-01-16 0.614 3,687,767 -34,208 1.02% 2,263,865
2013-01-17 2013-01-15 0.649 3,721,975 +34,208 1.03% 2,415,428
2013-01-16 2013-01-14 0.667 3,687,767 +114,028 1.02% 2,457,910
2012-12-18 2012-12-14 0.509 3,573,739 -114,028 0.99% 1,817,774
2012-12-10 2012-12-06 0.526 3,687,767 -114,028 1.02% 1,940,456
2012-11-06 2012-11-02 0.544 3,801,795 +22,806 1.05% 2,067,137
2012-11-05 2012-11-01 0.526 3,778,989 +1,096,948 1.04% 1,988,455
2012-10-29 2012-10-25 0.561 2,682,041 +57,014 0.74% 1,505,339
2012-08-16 2012-08-14 0.589 2,625,027 +161,540 0.72% 1,545,421
2012-04-26 2012-04-24 0.635 2,463,487 -98,450 0.72% 1,565,423
2012-04-19 2012-04-17 0.617 2,561,937 -160,516 0.75% 1,580,101
2012-03-13 2012-03-09 0.645 2,722,453 -107,011 0.80% 1,755,424
2012-03-09 2012-03-07 0.645 2,829,464 -9,631 0.83% 1,824,424
2012-02-28 2012-02-24 0.635 2,839,095 +107,011 0.84% 1,804,103
2012-02-21 2012-02-17 0.654 2,732,084 +64,206 0.80% 1,787,165
2012-02-15 2012-02-13 0.692 2,667,878 +16,052 0.78% 1,844,889
2012-02-14 2012-02-10 0.692 2,651,826 +53,505 0.78% 1,833,789
2012-02-13 2012-02-09 0.710 2,598,321 +53,506 0.76% 1,845,351
2012-01-31 2012-01-27 0.701 2,544,815 -5,351 0.75% 1,783,569
2012-01-30 2012-01-26 0.710 2,550,166 -5,350 0.75% 1,811,151
2012-01-13 2012-01-11 0.738 2,555,516 -38,524 0.75% 1,886,593
2011-11-17 2011-11-15 0.748 2,594,040 -4,281 0.76% 1,939,274
2011-11-16 2011-11-14 0.748 2,598,321 +10,702 0.76% 1,942,474
2011-10-10 2011-10-06 0.869 2,587,619 +5,350 0.76% 2,248,826
2011-09-22 2011-09-20 1.065 2,582,269 +7,491 0.76% 2,750,926
2011-09-19 2011-09-15 0.991 2,574,778 -26,753 0.76% 2,550,458
2011-09-15 2011-09-12 1.084 2,601,531 +2,140 0.77% 2,820,067
2011-09-01 2011-08-30 1.121 2,599,391 +5,351 0.76% 2,914,911
2011-08-30 2011-08-26 1.065 2,594,040 -31,033 0.76% 2,763,465
2011-08-29 2011-08-25 1.047 2,625,073 -19,262 0.77% 2,747,463
2011-08-26 2011-08-24 0.991 2,644,335 -21,402 0.78% 2,619,358
2011-08-25 2011-08-23 1.065 2,665,737 -31,033 0.78% 2,839,845
2011-08-11 2011-08-09 1.140 2,696,770 -1,071 0.83% 3,074,512
2011-08-10 2011-08-08 1.216 2,697,841 +6,421 0.83% 3,280,727
2011-08-09 2011-08-05 1.255 2,691,420 +85,442 0.83% 3,376,821
2011-08-08 2011-08-04 1.255 2,605,978 +2,072 0.83% 3,269,620
2011-08-05 2011-08-03 1.216 2,603,906 -3,108 0.83% 3,166,497
2011-08-04 2011-08-02 1.235 2,607,014 +5,181 0.83% 3,220,598
2011-07-29 2011-07-27 1.293 2,601,833 +5,180 0.83% 3,364,863
2011-07-14 2011-07-12 1.120 2,596,653 -5,180 0.83% 2,907,068
2011-06-30 2011-06-28 1.216 2,601,833 -27,976 0.83% 3,163,976
2011-06-29 2011-06-27 1.293 2,629,809 +123,300 0.84% 3,401,044
2011-06-28 2011-06-24 1.274 2,506,509 -116,047 0.80% 3,193,202
2011-06-27 2011-06-23 1.274 2,622,556 -77,710 0.83% 3,341,042
2011-06-24 2011-06-22 1.274 2,700,266 -20,723 0.86% 3,440,042
2011-06-21 2011-06-17 1.293 2,720,989 -6,217 0.87% 3,518,964
2011-06-20 2011-06-16 1.255 2,727,206 -5,181 0.87% 3,421,720
2011-06-15 2011-06-13 1.274 2,732,387 -155,420 0.87% 3,480,963
2011-06-14 2011-06-10 1.274 2,887,807 -33,156 0.92% 3,678,962
2011-06-13 2011-06-09 1.293 2,920,963 -5,181 0.93% 3,777,583
2011-05-31 2011-05-27 1.351 2,926,144 +111,903 0.93% 3,953,729
2011-05-30 2011-05-26 1.390 2,814,241 -303,588 0.90% 3,911,173
2011-05-05 2011-05-03 1.255 3,117,829 -56,988 0.99% 3,911,820
2011-04-29 2011-04-27 1.274 3,174,817 -5,180 1.01% 4,044,602
2011-04-26 2011-04-20 1.390 3,179,997 -5,181 1.01% 4,419,493
2011-04-04 2011-03-31 1.409 3,185,178 +51,807 1.01% 4,488,175
2011-04-01 2011-03-30 1.486 3,133,371 +15,542 1.00% 4,657,102
2011-03-31 2011-03-29 1.506 3,117,829 -26,940 0.99% 4,694,184
2011-03-29 2011-03-25 1.660 3,144,769 -14,506 1.00% 5,220,360
2011-03-23 2011-03-21 1.621 3,159,275 -15,542 1.01% 5,122,476
2011-03-22 2011-03-18 1.641 3,174,817 -285,973 1.01% 5,208,958
2011-03-21 2011-03-17 1.737 3,460,790 -146,095 1.10% 6,012,166
2011-03-18 2011-03-16 1.699 3,606,885 -155,421 1.15% 6,126,722
2011-03-17 2011-03-15 1.525 3,762,306 -41,445 1.20% 5,737,126
2011-03-16 2011-03-14 1.544 3,803,751 -8,289 1.21% 5,873,748
2011-03-15 2011-03-11 1.544 3,812,040 -17,615 1.21% 5,886,547
2011-03-14 2011-03-10 1.544 3,829,655 -15,542 1.22% 5,913,749
2011-03-10 2011-03-08 1.525 3,845,197 +15,542 1.22% 5,863,527
2011-03-09 2011-03-07 1.525 3,829,655 -11,397 1.22% 5,839,827
2011-03-08 2011-03-04 1.409 3,841,052 +2,165,006 1.22% 5,412,355
2011-03-07 2011-03-03 1.428 1,676,046 +137,029 0.53% 2,394,037
2011-03-04 2011-03-02 1.409 1,539,017 +103,614 0.49% 2,168,600
2011-03-03 2011-03-01 1.428 1,435,403 +33,156 0.46% 2,050,306
2011-03-02 2011-02-28 1.428 1,402,247 +288,046 0.45% 2,002,947
2011-03-01 2011-02-25 1.409 1,114,201 +369,900 0.35% 1,570,000
2011-02-28 2011-02-24 1.467 744,301 -848,595 0.24% 1,091,881
2011-02-25 2011-02-23 1.506 1,592,896 -51,807 0.51% 2,398,254
2011-02-24 2011-02-22 1.486 1,644,703 -14,506 0.52% 2,444,508
2011-02-23 2011-02-21 1.544 1,659,209 +17,615 0.53% 2,562,148
2011-02-22 2011-02-18 1.564 1,641,594 -37,301 0.52% 2,566,634
2011-02-21 2011-02-17 1.448 1,678,895 -144,023 0.53% 2,430,513
2011-02-17 2011-02-15 1.409 1,822,918 -104,650 0.58% 2,568,640
2011-02-15 2011-02-11 1.370 1,927,568 -1,036 0.61% 2,641,686
2011-02-11 2011-02-09 1.409 1,928,604 +17,614 0.61% 2,717,560
2011-02-10 2011-02-08 1.448 1,910,990 +136,770 0.61% 2,766,514
2011-01-31 2011-01-27 1.313 1,774,220 -6,217 0.56% 2,328,786
2011-01-28 2011-01-26 1.274 1,780,437 -4,144 0.57% 2,268,213
2011-01-27 2011-01-25 1.313 1,784,581 -53,879 0.57% 2,342,386
2011-01-26 2011-01-24 1.351 1,838,460 +82,891 0.58% 2,484,079
2011-01-25 2011-01-21 1.370 1,755,569 +758,451 0.56% 2,405,966
2011-01-24 2011-01-20 1.216 997,118 -180,287 0.32% 1,212,552
2011-01-21 2011-01-19 1.139 1,177,405 -34,193 0.37% 1,340,884
2011-01-20 2011-01-18 1.139 1,211,598 -115,011 0.39% 1,379,824
2011-01-18 2011-01-14 1.177 1,326,609 -51,807 0.42% 1,562,018
2011-01-14 2011-01-12 1.177 1,378,416 -51,807 0.44% 1,623,018
2011-01-12 2011-01-10 1.177 1,430,223 -10,361 0.45% 1,684,018
2011-01-05 2011-01-03 1.177 1,440,584 +207,227 0.46% 1,696,218
2011-01-03 2010-12-29 1.197 1,233,357 +88,072 0.39% 1,476,025
2010-12-30 2010-12-28 1.216 1,145,285 +1,018,522 0.36% 1,392,731
2010-12-09 2010-12-07 1.358 126,763 +8,773 0.04% 172,081
2010-12-06 2010-12-02 1.275 117,990 -46,674 0.04% 150,464
2010-12-02 2010-11-30 1.255 164,664 +48,618 0.06% 206,598
2010-11-26 2010-11-24 1.296 116,046 -170,165 0.04% 150,372
2010-11-24 2010-11-22 1.337 286,211 +175,027 0.10% 382,645
2010-11-23 2010-11-19 1.296 111,184 -5,834 0.04% 144,072
2010-11-15 2010-11-11 1.275 117,018 -48,619 0.04% 149,225
2010-11-12 2010-11-10 1.275 165,637 +53,481 0.06% 211,225
2010-11-05 2010-11-03 1.131 112,156 -24,309 0.04% 126,877
2010-11-04 2010-11-02 1.111 136,465 +24,309 0.05% 151,569
2010-11-03 2010-11-01 1.214 112,156 -11,669 0.04% 136,104
2010-10-21 2010-10-19 0.884 123,825 +24,310 0.04% 109,515
2010-07-22 2010-07-20 0.863 99,515 +2,314 0.03% 85,919
2010-04-07 2010-03-31 0.990 97,201 -11,397 0.03% 96,202
2010-03-10 2010-03-08 0.863 108,598 -17,808 0.04% 93,761
2010-01-11 2010-01-07 0.842 126,406 +3,046 0.04% 106,375
2009-12-15 2009-12-11 0.831 123,360 -64,881 0.04% 102,481
2009-12-10 2009-12-08 0.809 188,241 +60,247 0.07% 152,319
2009-12-08 2009-12-04 0.842 127,994 -37,075 0.05% 107,712
2009-12-07 2009-12-03 0.842 165,069 +37,075 0.06% 138,912
2009-11-13 2009-11-11 0.744 127,994 +4,634 0.05% 95,283
2009-10-16 2009-10-14 0.852 123,360 -1,186,400 0.04% 105,143
2009-10-15 2009-10-13 0.820 1,309,760 -46,343 0.46% 1,073,951
2009-10-08 2009-10-06 0.788 1,356,103 -23,172 0.48% 1,068,057
2009-08-14 2009-08-12 0.755 1,379,275 +537,587 0.49% 1,041,665
2009-07-29 2009-07-27 0.798 841,688 +417,094 0.30% 671,988
2009-07-28 2009-07-24 0.842 424,594 -6,488 0.15% 357,312
2009-06-18 2009-06-16 0.626 431,082 -696 0.15% 269,753
2008-12-29 2008-12-22 0.481 431,778 +19,363 0.15% 207,766
2008-10-28 2008-10-24 0.407 412,415 -154,930 0.15% 167,703
2008-10-02 2008-09-29 0.678 567,345 +316,056 0.21% 384,506
2008-09-10 2008-09-08 0.757 251,289 +22,133 0.09% 190,175
2008-09-04 2008-09-02 0.802 229,156 +664 0.08% 183,778
2008-08-13 2008-08-11 0.986 228,492 +11,146 0.08% 225,202
2008-03-04 2008-02-29 1.081 217,346 -9,263 0.08% 234,864
2008-02-12 2008-02-06 0.986 226,609 -10,527 0.09% 223,346
2008-01-31 2008-01-29 0.974 237,136 -42,106 0.09% 230,906
2008-01-21 2008-01-17 1.081 279,242 +6,205 0.11% 301,824
2008-01-07 2008-01-03 1.214 273,037 -41,170 0.11% 331,593
2007-11-28 2007-11-26 1.154 314,207 -41,171 0.13% 362,512
2007-11-14 2007-11-12 1.129 355,378 -41,171 0.14% 401,381
2007-11-01 2007-10-30 1.166 396,549 -13,380 0.16% 462,329
2007-10-31 2007-10-29 1.154 409,929 -12,351 0.16% 472,950
2007-10-30 2007-10-26 1.093 422,280 -20,585 0.17% 461,558
2007-10-23 2007-10-18 1.044 442,865 +20,585 0.18% 462,544
2007-10-15 2007-10-11 1.093 422,280 +123,511 0.17% 461,558
2007-09-27 2007-09-24 1.020 298,769 -16,468 0.12% 304,788
2007-09-20 2007-09-18 1.044 315,237 +16,468 0.13% 329,245
2007-09-10 2007-09-06 1.057 298,769 -32,936 0.12% 315,673
2007-09-04 2007-08-31 1.219 331,705 +21,173 0.13% 404,491
2007-09-03 2007-08-30 1.193 310,532 +30,834 0.13% 370,615
2007-08-30 2007-08-28 1.193 279,698 -49,335 0.12% 333,815
2007-08-29 2007-08-27 1.232 329,033 -181,921 0.14% 405,501
2007-08-27 2007-08-23 1.181 510,954 -77,085 0.22% 603,187
2007-08-23 2007-08-21 1.116 588,039 -771 0.25% 656,044
2007-08-22 2007-08-20 1.168 588,810 -77,085 0.25% 687,458
2007-08-21 2007-08-17 1.116 665,895 -90,335 0.28% 742,904
2007-08-17 2007-08-15 1.232 756,230 -11,563 0.32% 931,979
2007-08-09 2007-08-07 1.155 767,793 +11,563 0.33% 886,467
2007-08-08 2007-08-06 1.219 756,230 -19,271 0.32% 922,168
2007-07-27 2007-07-25 1.531 775,501 +125,649 0.33% 1,187,115
2007-07-26 2007-07-24 1.609 649,852 +77,085 0.28% 1,045,357
2007-07-25 2007-07-23 1.635 572,767 -47,022 0.24% 936,218
2007-07-23 2007-07-19 1.660 619,789 -49,023 0.26% 1,029,159
2007-07-20 2007-07-18 1.583 668,812 -46,251 0.28% 1,058,504
2007-07-19 2007-07-17 1.557 715,063 -63,981 0.30% 1,113,151
2007-07-18 2007-07-16 1.557 779,044 +38,543 0.33% 1,212,751
2007-07-11 2007-07-09 1.505 740,501 +217,863 0.32% 1,114,326
2007-07-03 2007-06-28 1.453 522,638 +8,479 0.28% 759,360
2007-06-27 2007-06-25 1.401 514,159 -16,959 0.27% 720,360
2007-06-26 2007-06-22 1.479 531,118 0.28% 785,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top