History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.720 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.900 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.260 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.150 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.740 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.270 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.530 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.380 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.040 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.930 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.580 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.020 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.010 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.590 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.220 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.120 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.360 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.970 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.950 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.120 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.020 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.260 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.380 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.960 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.460 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.680 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.970 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.950 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.020 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.140 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.640 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.740 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.680 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.720 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.640 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.540 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.360 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.620 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.740 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.860 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.060 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.640 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.860 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.760 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.680 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.320 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.300 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.280 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.420 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.380 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.520 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.700 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.360 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.440 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.520 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.480 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.540 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.460 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.540 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.540 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.580 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.040 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.920 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.680 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.100 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.340 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.560 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.700 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.480 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.380 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.560 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.620 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.520 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.720 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.720 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.760 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.840 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.780 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.820 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.740 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.860 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.940 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.680 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.740 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.320 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.340 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.930 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.910 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.820 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.820 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.930 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.020 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.770 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.560 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.400 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.800 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.700 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.590 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.590 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.920 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.850 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.910 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.240 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.220 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.290 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.280 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.230 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.850 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.930 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.980 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.660 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.920 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.230 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.340 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.680 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.870 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.840 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.820 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.680 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.520 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.910 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.490 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.490 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.560 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.450 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.580 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.490 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.540 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.470 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.480 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.450 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.670 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.560 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.540 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.540 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.500 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.630 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.660 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.700 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.700 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.700 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.700 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.790 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.300 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.830 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.000 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.130 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.270 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.480 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.440 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.540 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.460 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.460 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.180 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.080 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.360 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.690 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.360 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.330 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.340 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.340 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.370 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.330 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.340 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.340 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.330 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.330 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.340 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.380 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.420 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.290 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.290 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.270 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.260 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.280 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.270 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.290 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.290 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.290 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.310 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.320 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.340 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.330 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.350 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.310 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.300 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.290 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.310 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.300 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.320 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.310 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.350 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.270 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.280 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.300 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.300 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.330 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.330 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.330 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.360 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.370 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.370 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.390 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.410 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.420 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.570 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.340 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.350 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.370 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.380 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.370 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.420 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.420 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.420 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.380 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.430 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.420 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.400 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.430 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.400 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.420 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.410 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.460 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.510 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.550 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.580 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.570 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.640 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.650 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.500 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.470 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.430 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.310 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.310 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.290 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.280 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.270 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.270 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.260 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.280 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.290 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.320 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.310 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.300 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.250 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.280 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.300 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.310 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.320 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.310 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.300 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.290 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.310 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.290 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.300 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.340 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.290 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.300 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.320 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.370 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.400 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.500 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.430 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.470 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.420 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.500 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.660 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.590 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.480 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.400 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.380 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.390 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.420 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.460 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.530 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.500 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.500 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.500 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.500 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.500 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.500 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.500 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.500 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.500 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.590 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.560 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.580 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.620 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.560 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.580 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.600 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.640 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.620 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.660 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.500 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.500 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.500 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.490 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.460 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.460 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.480 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.490 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.490 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.450 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.490 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.470 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.490 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.470 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.480 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.490 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.470 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.480 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.500 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.490 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.660 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.810 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.880 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.770 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.680 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.710 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.660 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.510 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.500 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.500 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.520 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.490 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.500 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.490 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.490 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.500 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.500 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.500 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.500 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.510 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.500 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.500 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.510 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.540 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.540 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.630 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.580 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.570 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.560 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.560 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.620 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.600 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.670 | 0 | -36,000 | ||
| 2020-01-30 | 2020-01-24 | 4.780 | 36,000 | -40,000 | 0.00% | 172,080 |
| 2019-12-06 | 2019-12-04 | 4.840 | 76,000 | -24,000 | 0.01% | 367,840 |
| 2019-12-05 | 2019-12-03 | 4.840 | 100,000 | -20,000 | 0.01% | 484,000 |
| 2019-11-26 | 2019-11-22 | 4.520 | 120,000 | +16,000 | 0.01% | 542,400 |
| 2019-11-25 | 2019-11-21 | 4.500 | 104,000 | +4,000 | 0.01% | 468,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 100,000 | +10,000 | 0.01% | 449,000 |
| 2019-10-11 | 2019-10-09 | 4.900 | 90,000 | -10,000 | 0.01% | 441,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 100,000 | -40,000 | 0.01% | 473,000 |
| 2019-09-24 | 2019-09-20 | 4.770 | 140,000 | -40,000 | 0.01% | 667,800 |
| 2019-07-05 | 2019-07-03 | 4.530 | 180,000 | -44,000 | 0.01% | 815,400 |
| 2019-07-04 | 2019-07-02 | 4.530 | 224,000 | +54,000 | 0.02% | 1,014,720 |
| 2019-07-02 | 2019-06-27 | 4.570 | 170,000 | +10,000 | 0.01% | 776,900 |
| 2019-06-28 | 2019-06-26 | 4.670 | 160,000 | +2,000 | 0.01% | 747,200 |
| 2019-06-26 | 2019-06-24 | 4.660 | 158,000 | +8,000 | 0.01% | 736,280 |
| 2019-06-24 | 2019-06-20 | 4.710 | 150,000 | +20,000 | 0.01% | 706,500 |
| 2019-06-13 | 2019-06-11 | 5.110 | 130,000 | -30,000 | 0.01% | 664,300 |
| 2019-06-12 | 2019-06-10 | 5.080 | 160,000 | -90,000 | 0.01% | 812,800 |
| 2019-06-11 | 2019-06-06 | 4.990 | 250,000 | -80,000 | 0.02% | 1,247,500 |
| 2019-06-10 | 2019-06-05 | 4.970 | 330,000 | +80,000 | 0.02% | 1,640,100 |
| 2019-06-03 | 2019-05-30 | 4.990 | 250,000 | -40,000 | 0.02% | 1,247,500 |
| 2019-05-30 | 2019-05-28 | 5.190 | 290,000 | -36,000 | 0.02% | 1,505,100 |
| 2019-05-29 | 2019-05-27 | 4.940 | 326,000 | -14,000 | 0.02% | 1,610,440 |
| 2019-05-28 | 2019-05-24 | 4.970 | 340,000 | -10,000 | 0.02% | 1,689,800 |
| 2019-05-27 | 2019-05-23 | 4.960 | 350,000 | -20,000 | 0.02% | 1,736,000 |
| 2019-05-22 | 2019-05-20 | 4.960 | 370,000 | -70,000 | 0.03% | 1,835,200 |
| 2019-05-21 | 2019-05-17 | 4.930 | 440,000 | +70,000 | 0.03% | 2,169,200 |
| 2019-05-16 | 2019-05-14 | 4.900 | 370,000 | -84,000 | 0.03% | 1,813,000 |
| 2019-05-15 | 2019-05-10 | 4.960 | 454,000 | +84,000 | 0.03% | 2,251,840 |
| 2019-05-06 | 2019-05-02 | 4.820 | 370,000 | -54,000 | 0.03% | 1,783,400 |
| 2019-05-03 | 2019-04-30 | 4.780 | 424,000 | +54,000 | 0.03% | 2,026,720 |
| 2019-04-26 | 2019-04-24 | 4.650 | 370,000 | -34,000 | 0.03% | 1,720,500 |
| 2019-04-25 | 2019-04-23 | 4.580 | 404,000 | +34,000 | 0.03% | 1,850,320 |
| 2019-04-17 | 2019-04-15 | 4.680 | 370,000 | -64,000 | 0.03% | 1,731,600 |
| 2019-04-16 | 2019-04-12 | 4.650 | 434,000 | +64,000 | 0.03% | 2,018,100 |
| 2019-04-12 | 2019-04-10 | 4.800 | 370,000 | -98,000 | 0.03% | 1,776,000 |
| 2019-04-11 | 2019-04-09 | 4.830 | 468,000 | +98,000 | 0.03% | 2,260,440 |
| 2019-04-10 | 2019-04-08 | 4.850 | 370,000 | -64,000 | 0.03% | 1,794,500 |
| 2019-04-09 | 2019-04-04 | 4.860 | 434,000 | +64,000 | 0.03% | 2,109,240 |
| 2019-03-29 | 2019-03-27 | 4.940 | 370,000 | -52,000 | 0.03% | 1,827,800 |
| 2019-03-28 | 2019-03-26 | 4.910 | 422,000 | +52,000 | 0.03% | 2,072,020 |
| 2019-03-21 | 2019-03-19 | 4.840 | 370,000 | -26,000 | 0.03% | 1,790,800 |
| 2019-03-20 | 2019-03-18 | 4.940 | 396,000 | +26,000 | 0.03% | 1,956,240 |
| 2019-03-19 | 2019-03-15 | 4.960 | 370,000 | -84,000 | 0.03% | 1,835,200 |
| 2019-03-18 | 2019-03-14 | 5.020 | 454,000 | +82,000 | 0.03% | 2,279,080 |
| 2019-03-15 | 2019-03-13 | 5.030 | 372,000 | +2,000 | 0.03% | 1,871,160 |
| 2019-03-08 | 2019-03-06 | 5.150 | 370,000 | -24,000 | 0.03% | 1,905,500 |
| 2019-03-07 | 2019-03-05 | 5.130 | 394,000 | +24,000 | 0.03% | 2,021,220 |
| 2019-03-06 | 2019-03-04 | 5.160 | 370,000 | -64,000 | 0.03% | 1,909,200 |
| 2019-03-05 | 2019-03-01 | 5.110 | 434,000 | +64,000 | 0.03% | 2,217,740 |
| 2019-02-28 | 2019-02-26 | 4.930 | 370,000 | -54,000 | 0.03% | 1,824,100 |
| 2019-02-27 | 2019-02-25 | 5.000 | 424,000 | +54,000 | 0.03% | 2,120,000 |
| 2019-02-25 | 2019-02-21 | 5.040 | 370,000 | -68,000 | 0.03% | 1,864,800 |
| 2019-02-22 | 2019-02-20 | 5.040 | 438,000 | +68,000 | 0.03% | 2,207,520 |
| 2019-02-21 | 2019-02-19 | 5.000 | 370,000 | -70,000 | 0.03% | 1,850,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 440,000 | +70,000 | 0.03% | 2,195,600 |
| 2019-02-14 | 2019-02-12 | 5.120 | 370,000 | -8,000 | 0.03% | 1,894,400 |
| 2019-02-13 | 2019-02-11 | 5.150 | 378,000 | +4,000 | 0.03% | 1,946,700 |
| 2019-02-12 | 2019-02-08 | 5.170 | 374,000 | +2,000 | 0.03% | 1,933,580 |
| 2019-02-11 | 2019-02-04 | 5.180 | 372,000 | +2,000 | 0.03% | 1,926,960 |
| 2019-01-23 | 2019-01-21 | 5.130 | 370,000 | -26,000 | 0.03% | 1,898,100 |
| 2019-01-22 | 2019-01-18 | 5.150 | 396,000 | +26,000 | 0.03% | 2,039,400 |
| 2019-01-18 | 2019-01-16 | 5.080 | 370,000 | -60,000 | 0.03% | 1,879,600 |
| 2019-01-17 | 2019-01-15 | 5.100 | 430,000 | +60,000 | 0.03% | 2,193,000 |
| 2019-01-14 | 2019-01-10 | 5.010 | 370,000 | -92,000 | 0.03% | 1,853,700 |
| 2019-01-11 | 2019-01-09 | 5.000 | 462,000 | +92,000 | 0.03% | 2,310,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 370,000 | -38,000 | 0.03% | 1,857,400 |
| 2019-01-09 | 2019-01-07 | 5.010 | 408,000 | +38,000 | 0.03% | 2,044,080 |
| 2019-01-08 | 2019-01-04 | 5.000 | 370,000 | -106,000 | 0.03% | 1,850,000 |
| 2019-01-07 | 2019-01-03 | 5.010 | 476,000 | +106,000 | 0.03% | 2,384,760 |
| 2019-01-03 | 2018-12-31 | 5.030 | 370,000 | -48,000 | 0.03% | 1,861,100 |
| 2019-01-02 | 2018-12-27 | 5.030 | 418,000 | -34,000 | 0.03% | 2,102,540 |
| 2018-12-28 | 2018-12-24 | 5.010 | 452,000 | +82,000 | 0.03% | 2,264,520 |
| 2018-12-19 | 2018-12-17 | 5.020 | 370,000 | -30,000 | 0.03% | 1,857,400 |
| 2018-12-18 | 2018-12-14 | 5.060 | 400,000 | +30,000 | 0.03% | 2,024,000 |
| 2018-12-12 | 2018-12-10 | 5.010 | 370,000 | -38,000 | 0.03% | 1,853,700 |
| 2018-12-11 | 2018-12-07 | 5.050 | 408,000 | +34,000 | 0.03% | 2,060,400 |
| 2018-12-10 | 2018-12-06 | 5.020 | 374,000 | +4,000 | 0.03% | 1,877,480 |
| 2018-11-20 | 2018-11-16 | 4.740 | 370,000 | -30,000 | 0.03% | 1,753,800 |
| 2018-10-29 | 2018-10-25 | 4.480 | 400,000 | -2,000 | 0.03% | 1,792,000 |
| 2018-10-22 | 2018-10-18 | 4.400 | 402,000 | -4,000 | 0.03% | 1,768,800 |
| 2018-05-17 | 2018-05-15 | 4.650 | 406,000 | +10,000 | 0.03% | 1,887,900 |
| 2018-03-23 | 2018-03-21 | 4.740 | 396,000 | +10,000 | 0.03% | 1,877,040 |
| 2018-03-19 | 2018-03-15 | 4.880 | 386,000 | +50,000 | 0.03% | 1,883,680 |
| 2018-03-16 | 2018-03-14 | 4.820 | 336,000 | +10,000 | 0.03% | 1,619,520 |
| 2018-03-15 | 2018-03-13 | 5.020 | 326,000 | +14,000 | 0.03% | 1,636,520 |
| 2018-03-12 | 2018-03-08 | 5.080 | 312,000 | +10,000 | 0.03% | 1,584,960 |
| 2018-03-06 | 2018-03-02 | 4.940 | 302,000 | +6,000 | 0.03% | 1,491,880 |
| 2018-03-02 | 2018-02-28 | 5.050 | 296,000 | +60,000 | 0.03% | 1,494,800 |
| 2018-03-01 | 2018-02-27 | 5.120 | 236,000 | +10,000 | 0.02% | 1,208,320 |
| 2018-02-26 | 2018-02-22 | 5.240 | 226,000 | +20,000 | 0.02% | 1,184,240 |
| 2018-02-20 | 2018-02-13 | 5.110 | 206,000 | +10,000 | 0.02% | 1,052,660 |
| 2018-02-13 | 2018-02-09 | 5.080 | 196,000 | +30,000 | 0.02% | 995,680 |
| 2018-02-09 | 2018-02-07 | 5.080 | 166,000 | +90,000 | 0.01% | 843,280 |
| 2018-02-08 | 2018-02-06 | 4.980 | 76,000 | +10,000 | 0.01% | 378,480 |
| 2018-02-06 | 2018-02-02 | 4.820 | 66,000 | +10,000 | 0.01% | 318,120 |
| 2018-02-02 | 2018-01-31 | 4.910 | 56,000 | +10,000 | 0.00% | 274,960 |
| 2017-12-05 | 2017-12-01 | 5.570 | 46,000 | +6,000 | 0.00% | 256,220 |
| 2017-12-04 | 2017-11-30 | 5.650 | 40,000 | -10,000 | 0.00% | 226,000 |
| 2017-11-24 | 2017-11-22 | 5.480 | 50,000 | -4,000 | 0.00% | 274,000 |
| 2017-11-17 | 2017-11-15 | 5.730 | 54,000 | -4,000 | 0.00% | 309,420 |
| 2016-12-20 | 2016-12-16 | 4.980 | 58,000 | +4,000 | 0.01% | 288,840 |
| 2016-12-16 | 2016-12-14 | 5.000 | 54,000 | +4,000 | 0.00% | 270,000 |
| 2016-08-29 | 2016-08-25 | 4.480 | 50,000 | -10,000 | 0.00% | 224,000 |
| 2016-08-26 | 2016-08-24 | 4.400 | 60,000 | -10,000 | 0.01% | 264,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 70,000 | +10,000 | 0.01% | 297,500 |
| 2016-08-18 | 2016-08-16 | 4.310 | 60,000 | +10,000 | 0.01% | 258,600 |
| 2016-07-19 | 2016-07-15 | 4.760 | 50,000 | -2,094 | 0.00% | 238,000 |
| 2016-07-04 | 2016-06-29 | 4.840 | 52,094 | -6,000 | 0.00% | 252,135 |
| 2016-06-27 | 2016-06-23 | 4.790 | 58,094 | +6,000 | 0.01% | 278,270 |
| 2016-04-18 | 2016-04-14 | 3.960 | 52,094 | -200,000 | 0.00% | 206,292 |
| 2016-04-15 | 2016-04-13 | 3.980 | 252,094 | +200,000 | 0.02% | 1,003,334 |
| 2016-03-08 | 2016-03-04 | 3.360 | 52,094 | -20,000 | 0.00% | 175,036 |
| 2016-02-11 | 2016-02-04 | 3.240 | 72,094 | -20,000 | 0.01% | 233,585 |
| 2016-01-20 | 2016-01-18 | 3.050 | 92,094 | -10,000 | 0.01% | 280,887 |
| 2015-12-14 | 2015-12-10 | 3.080 | 102,094 | -10,000 | 0.01% | 314,450 |
| 2015-12-11 | 2015-12-09 | 3.050 | 112,094 | -10,000 | 0.01% | 341,887 |
| 2015-12-08 | 2015-12-04 | 3.080 | 122,094 | +10,000 | 0.01% | 376,050 |
| 2015-11-30 | 2015-11-26 | 3.430 | 112,094 | -10,000 | 0.01% | 384,482 |
| 2015-11-10 | 2015-11-06 | 3.380 | 122,094 | +10,000 | 0.01% | 412,678 |
| 2015-11-03 | 2015-10-30 | 3.400 | 112,094 | +10,000 | 0.01% | 381,120 |
| 2015-11-02 | 2015-10-29 | 3.480 | 102,094 | +20,000 | 0.01% | 355,287 |
| 2015-10-30 | 2015-10-28 | 3.600 | 82,094 | +10,000 | 0.01% | 295,538 |
| 2015-10-23 | 2015-10-20 | 3.510 | 72,094 | -20,000 | 0.01% | 253,050 |
| 2015-10-20 | 2015-10-16 | 3.210 | 92,094 | -20,000 | 0.01% | 295,622 |
| 2015-10-07 | 2015-10-05 | 2.920 | 112,094 | +20,000 | 0.01% | 327,314 |
| 2015-10-05 | 2015-09-30 | 2.930 | 92,094 | +20,000 | 0.01% | 269,835 |
| 2015-06-24 | 2015-06-22 | 3.610 | 72,094 | -10,000 | 0.01% | 260,259 |
| 2015-06-09 | 2015-06-05 | 3.880 | 82,094 | +20,000 | 0.01% | 318,525 |
| 2015-05-26 | 2015-05-21 | 4.110 | 62,094 | -110,000 | 0.01% | 255,206 |
| 2015-05-19 | 2015-05-15 | 3.890 | 172,094 | -10,000 | 0.01% | 669,446 |
| 2015-05-15 | 2015-05-13 | 3.720 | 182,094 | -54,000 | 0.02% | 677,390 |
| 2015-05-14 | 2015-05-12 | 3.710 | 236,094 | +14,000 | 0.02% | 875,909 |
| 2015-05-13 | 2015-05-11 | 3.810 | 222,094 | +46,000 | 0.02% | 846,178 |
| 2015-05-11 | 2015-05-07 | 4.020 | 176,094 | -120,000 | 0.02% | 707,898 |
| 2015-05-08 | 2015-05-06 | 4.000 | 296,094 | -10,000 | 0.03% | 1,184,376 |
| 2015-05-06 | 2015-05-04 | 3.890 | 306,094 | -10,000 | 0.03% | 1,190,706 |
| 2015-05-05 | 2015-04-30 | 3.740 | 316,094 | -10,000 | 0.03% | 1,182,192 |
| 2015-04-29 | 2015-04-27 | 3.740 | 326,094 | -118,000 | 0.03% | 1,219,592 |
| 2015-04-28 | 2015-04-24 | 3.300 | 444,094 | +38,000 | 0.04% | 1,465,510 |
| 2015-04-24 | 2015-04-22 | 3.690 | 406,094 | +60,000 | 0.04% | 1,498,487 |
| 2015-04-23 | 2015-04-21 | 3.900 | 346,094 | +84,000 | 0.03% | 1,349,767 |
| 2015-04-14 | 2015-04-10 | 3.930 | 262,094 | -11,251 | 0.02% | 1,030,029 |
| 2015-04-13 | 2015-04-09 | 4.210 | 273,345 | -94,000 | 0.02% | 1,150,782 |
| 2015-04-08 | 2015-04-01 | 4.270 | 367,345 | +40,000 | 0.03% | 1,568,563 |
| 2015-04-02 | 2015-03-31 | 4.240 | 327,345 | -100,000 | 0.03% | 1,387,943 |
| 2015-04-01 | 2015-03-30 | 4.320 | 427,345 | +70,000 | 0.04% | 1,846,130 |
| 2015-03-31 | 2015-03-27 | 4.140 | 357,345 | -100,000 | 0.04% | 1,479,408 |
| 2015-03-26 | 2015-03-24 | 4.390 | 457,345 | -30,000 | 0.06% | 2,007,745 |
| 2015-03-24 | 2015-03-20 | 4.290 | 487,345 | +30,000 | 0.06% | 2,090,710 |
| 2015-03-20 | 2015-03-18 | 4.090 | 457,345 | -50,000 | 0.06% | 1,870,541 |
| 2015-03-19 | 2015-03-17 | 3.980 | 507,345 | +100,000 | 0.06% | 2,019,233 |
| 2015-03-17 | 2015-03-13 | 3.790 | 407,345 | +300,000 | 0.05% | 1,543,838 |
| 2015-03-02 | 2015-02-26 | 3.090 | 107,345 | -100,000 | 0.01% | 331,696 |
| 2015-02-27 | 2015-02-25 | 3.080 | 207,345 | +70,000 | 0.03% | 638,623 |
| 2015-02-26 | 2015-02-24 | 3.110 | 137,345 | +30,000 | 0.02% | 427,143 |
| 2015-02-24 | 2015-02-18 | 2.910 | 107,345 | -44,000 | 0.01% | 312,374 |
| 2015-02-11 | 2015-02-09 | 2.610 | 151,345 | -52,000 | 0.02% | 395,010 |
| 2015-02-10 | 2015-02-06 | 2.630 | 203,345 | +20,000 | 0.03% | 534,797 |
| 2015-02-09 | 2015-02-05 | 2.630 | 183,345 | -150,000 | 0.02% | 482,197 |
| 2015-02-06 | 2015-02-04 | 2.680 | 333,345 | +90,000 | 0.04% | 893,365 |
| 2015-02-05 | 2015-02-03 | 2.740 | 243,345 | +132,000 | 0.03% | 666,765 |
| 2015-01-30 | 2015-01-28 | 2.940 | 111,345 | -6,000 | 0.01% | 327,354 |
| 2015-01-29 | 2015-01-27 | 2.510 | 117,345 | -6,000 | 0.01% | 294,536 |
| 2015-01-26 | 2015-01-22 | 2.300 | 123,345 | -10,000 | 0.02% | 283,694 |
| 2014-11-12 | 2014-11-10 | 1.650 | 133,345 | -110,000 | 0.02% | 220,019 |
| 2014-10-31 | 2014-10-29 | 1.580 | 243,345 | -490,000 | 0.03% | 384,485 |
| 2014-10-24 | 2014-10-22 | 1.730 | 733,345 | +400,000 | 0.09% | 1,268,687 |
| 2014-10-23 | 2014-10-21 | 1.580 | 333,345 | +200,000 | 0.04% | 526,685 |
| 2014-10-16 | 2014-10-14 | 1.450 | 133,345 | +100,000 | 0.02% | 193,350 |
| 2014-10-15 | 2014-10-13 | 1.470 | 33,345 | +6,720 | 0.00% | 49,017 |
| 2014-09-15 | 2014-09-11 | 1.190 | 26,625 | -14,000 | 0.00% | 31,684 |
| 2014-09-11 | 2014-09-08 | 1.145 | 40,625 | +1,239 | 0.01% | 46,513 |
| 2014-07-28 | 2014-07-24 | 1.135 | 39,386 | -9,695 | 0.01% | 44,688 |
| 2014-07-22 | 2014-07-18 | 0.970 | 49,081 | +9,695 | 0.01% | 47,588 |
| 2014-06-19 | 2014-06-17 | 0.856 | 39,386 | -257,884 | 0.01% | 33,719 |
| 2014-06-17 | 2014-06-13 | 0.784 | 297,270 | -106,064 | 0.05% | 233,035 |
| 2014-06-13 | 2014-06-11 | 2.258 | 403,334 | +152,778 | 0.07% | 910,793 |
| 2014-06-05 | 2014-06-03 | 2.308 | 250,556 | -1,204 | 0.07% | 578,277 |
| 2014-06-04 | 2014-05-30 | 2.291 | 251,760 | +1,204 | 0.07% | 576,875 |
| 2014-04-17 | 2014-04-15 | 1.943 | 250,556 | -120,452 | 0.07% | 486,751 |
| 2014-02-11 | 2014-02-07 | 1.694 | 371,008 | -26,499 | 0.10% | 628,347 |
| 2014-02-10 | 2014-02-06 | 1.594 | 397,507 | +26,499 | 0.10% | 633,625 |
| 2014-02-04 | 2014-01-28 | 1.743 | 371,008 | -26,499 | 0.10% | 646,828 |
| 2014-01-29 | 2014-01-27 | 1.528 | 397,507 | +120,452 | 0.10% | 607,224 |
| 2014-01-28 | 2014-01-24 | 1.378 | 277,055 | -34,931 | 0.07% | 381,821 |
| 2014-01-23 | 2014-01-21 | 1.212 | 311,986 | -34,931 | 0.08% | 378,159 |
| 2013-10-04 | 2013-10-02 | 0.689 | 346,917 | +96,361 | 0.09% | 239,051 |
| 2013-08-08 | 2013-08-06 | 0.649 | 250,556 | +13,363 | 0.07% | 162,602 |
| 2012-08-16 | 2012-08-14 | 0.589 | 237,193 | +14,597 | 0.07% | 139,642 |
| 2011-12-16 | 2011-12-14 | 0.710 | 222,596 | -77,685 | 0.07% | 158,090 |
| 2011-11-04 | 2011-11-02 | 0.776 | 300,281 | -54 | 0.09% | 232,905 |
| 2011-08-09 | 2011-08-05 | 1.255 | 300,335 | +9,535 | 0.09% | 376,819 |
| 2011-07-11 | 2011-07-07 | 1.177 | 290,800 | +25,903 | 0.09% | 342,403 |
| 2011-06-29 | 2011-06-27 | 1.293 | 264,897 | -81,855 | 0.08% | 342,582 |
| 2011-06-09 | 2011-06-07 | 1.293 | 346,752 | -113,975 | 0.11% | 448,443 |
| 2011-06-07 | 2011-06-02 | 1.313 | 460,727 | -58,023 | 0.15% | 604,736 |
| 2011-06-03 | 2011-06-01 | 1.313 | 518,750 | -74,602 | 0.17% | 680,895 |
| 2011-03-31 | 2011-03-29 | 1.506 | 593,352 | -139,878 | 0.19% | 893,347 |
| 2011-03-24 | 2011-03-22 | 1.641 | 733,230 | +155,420 | 0.23% | 1,203,019 |
| 2011-03-23 | 2011-03-21 | 1.621 | 577,810 | -31,084 | 0.18% | 936,866 |
| 2011-03-22 | 2011-03-18 | 1.641 | 608,894 | -58,024 | 0.19% | 999,019 |
| 2011-03-21 | 2011-03-17 | 1.737 | 666,918 | -165,782 | 0.21% | 1,158,586 |
| 2011-03-17 | 2011-03-15 | 1.525 | 832,700 | +710,790 | 0.26% | 1,269,781 |
| 2011-03-03 | 2011-03-01 | 1.428 | 121,910 | -25,904 | 0.04% | 174,134 |
| 2011-02-28 | 2011-02-24 | 1.467 | 147,814 | +25,904 | 0.05% | 216,841 |
| 2011-02-22 | 2011-02-18 | 1.564 | 121,910 | -10,362 | 0.04% | 190,606 |
| 2011-02-11 | 2011-02-09 | 1.409 | 132,272 | -8,289 | 0.04% | 186,382 |
| 2011-02-10 | 2011-02-08 | 1.448 | 140,561 | +8,289 | 0.04% | 203,488 |
| 2010-12-23 | 2010-12-21 | 1.081 | 132,272 | -177,438 | 0.04% | 142,978 |
| 2010-12-09 | 2010-12-07 | 1.358 | 309,710 | +19,059 | 0.10% | 420,432 |
| 2010-11-25 | 2010-11-23 | 1.316 | 290,651 | -14,585 | 0.10% | 382,603 |
| 2010-11-24 | 2010-11-22 | 1.337 | 305,236 | +14,585 | 0.10% | 408,081 |
| 2010-07-22 | 2010-07-20 | 0.863 | 290,651 | +6,760 | 0.10% | 250,941 |
| 2010-01-11 | 2010-01-07 | 0.842 | 283,891 | +6,840 | 0.10% | 238,905 |
| 2009-03-12 | 2009-03-10 | 0.637 | 277,051 | +7,241 | 0.10% | 176,356 |
| 2009-03-09 | 2009-03-05 | 0.442 | 269,810 | +11,586 | 0.10% | 119,350 |
| 2008-12-29 | 2008-12-22 | 0.481 | 258,224 | +11,580 | 0.09% | 124,254 |
| 2008-08-13 | 2008-08-11 | 0.986 | 246,644 | +12,031 | 0.09% | 243,093 |
| 2008-01-21 | 2008-01-17 | 1.081 | 234,613 | +5,214 | 0.09% | 253,586 |
| 2007-09-04 | 2007-08-31 | 1.219 | 229,399 | +14,642 | 0.09% | 279,736 |
| 2007-07-11 | 2007-07-09 | 1.505 | 214,757 | +43,011 | 0.09% | 323,172 |
| 2007-06-26 | 2007-06-22 | 1.479 | 171,746 | 0.09% | 253,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy