History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 428,802 | +0 | 0.03% | 5,175,640 |
| 2025-10-13 | 2025-10-09 | 12.290 | 428,802 | +0 | 0.03% | 5,269,977 |
| 2025-10-10 | 2025-10-08 | 12.350 | 428,802 | -20,000 | 0.03% | 5,295,705 |
| 2025-10-09 | 2025-10-06 | 12.310 | 448,802 | -2,000 | 0.03% | 5,524,753 |
| 2025-10-03 | 2025-09-30 | 12.080 | 450,802 | -30,000 | 0.03% | 5,445,688 |
| 2025-09-26 | 2025-09-24 | 12.330 | 480,802 | -202,000 | 0.03% | 5,928,289 |
| 2025-09-25 | 2025-09-23 | 12.380 | 682,802 | -212,000 | 0.05% | 8,453,089 |
| 2025-09-24 | 2025-09-22 | 12.400 | 894,802 | -358,000 | 0.06% | 11,095,545 |
| 2025-09-23 | 2025-09-19 | 12.050 | 1,252,802 | -8,000 | 0.09% | 15,096,264 |
| 2025-09-22 | 2025-09-18 | 12.500 | 1,260,802 | +388,477 | 0.09% | 15,760,025 |
| 2025-09-19 | 2025-09-17 | 12.510 | 872,325 | -6,000 | 0.06% | 10,912,786 |
| 2025-09-18 | 2025-09-16 | 12.300 | 878,325 | -90,000 | 0.06% | 10,803,398 |
| 2025-09-17 | 2025-09-15 | 12.240 | 968,325 | +2,000 | 0.07% | 11,852,298 |
| 2025-09-16 | 2025-09-12 | 12.160 | 966,325 | +76,000 | 0.07% | 11,750,512 |
| 2025-09-12 | 2025-09-10 | 11.920 | 890,325 | -6,000 | 0.06% | 10,612,674 |
| 2025-09-11 | 2025-09-09 | 12.040 | 896,325 | -7,000 | 0.06% | 10,791,753 |
| 2025-09-10 | 2025-09-08 | 12.240 | 903,325 | +4,000 | 0.06% | 11,056,698 |
| 2025-09-09 | 2025-09-05 | 12.230 | 899,325 | +10,000 | 0.06% | 10,998,745 |
| 2025-09-08 | 2025-09-04 | 12.090 | 889,325 | -2,000 | 0.06% | 10,751,939 |
| 2025-09-05 | 2025-09-03 | 12.140 | 891,325 | +10,000 | 0.06% | 10,820,686 |
| 2025-09-03 | 2025-09-01 | 11.770 | 881,325 | -214,000 | 0.06% | 10,373,195 |
| 2025-09-02 | 2025-08-29 | 11.780 | 1,095,325 | -3,000 | 0.08% | 12,902,928 |
| 2025-09-01 | 2025-08-28 | 11.850 | 1,098,325 | +20,000 | 0.08% | 13,015,151 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,078,325 | +3,000 | 0.07% | 12,702,668 |
| 2025-08-28 | 2025-08-26 | 12.050 | 1,075,325 | -20,000 | 0.07% | 12,957,666 |
| 2025-08-27 | 2025-08-25 | 12.160 | 1,095,325 | -10,000 | 0.08% | 13,319,152 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,105,325 | -246,698 | 0.08% | 13,286,006 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,352,023 | +70,000 | 0.09% | 15,386,022 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,282,023 | +12,000 | 0.09% | 14,486,860 |
| 2025-08-21 | 2025-08-19 | 11.310 | 1,270,023 | +155,000 | 0.09% | 14,363,960 |
| 2025-08-20 | 2025-08-18 | 12.310 | 1,115,023 | +42,000 | 0.08% | 13,725,933 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,073,023 | +60,000 | 0.07% | 13,123,071 |
| 2025-08-18 | 2025-08-14 | 12.400 | 1,013,023 | +61,000 | 0.07% | 12,561,485 |
| 2025-08-15 | 2025-08-13 | 11.640 | 952,023 | +348,000 | 0.07% | 11,081,548 |
| 2025-08-14 | 2025-08-12 | 12.160 | 604,023 | -61,000 | 0.04% | 7,344,920 |
| 2025-08-13 | 2025-08-11 | 11.390 | 665,023 | +35,000 | 0.05% | 7,574,612 |
| 2025-08-12 | 2025-08-08 | 10.800 | 630,023 | +29,000 | 0.04% | 6,804,248 |
| 2025-08-11 | 2025-08-07 | 10.060 | 601,023 | +77,000 | 0.04% | 6,046,291 |
| 2025-08-08 | 2025-08-06 | 8.850 | 524,023 | -47,000 | 0.04% | 4,637,604 |
| 2025-08-07 | 2025-08-05 | 8.460 | 571,023 | +24,000 | 0.04% | 4,830,855 |
| 2025-08-06 | 2025-08-04 | 8.500 | 547,023 | +13,000 | 0.04% | 4,649,696 |
| 2025-08-05 | 2025-08-01 | 8.480 | 534,023 | -12,000 | 0.04% | 4,528,515 |
| 2025-08-04 | 2025-07-31 | 8.440 | 546,023 | +65,000 | 0.04% | 4,608,434 |
| 2025-08-01 | 2025-07-30 | 8.500 | 481,023 | +6,000 | 0.03% | 4,088,696 |
| 2025-07-31 | 2025-07-29 | 8.410 | 475,023 | +22,000 | 0.03% | 3,994,943 |
| 2025-07-30 | 2025-07-28 | 8.480 | 453,023 | -745,000 | 0.03% | 3,841,635 |
| 2025-07-29 | 2025-07-25 | 8.430 | 1,198,023 | +90,000 | 0.08% | 10,099,334 |
| 2025-07-28 | 2025-07-24 | 8.630 | 1,108,023 | -2,000 | 0.08% | 9,562,238 |
| 2025-07-25 | 2025-07-23 | 9.080 | 1,110,023 | +144,000 | 0.08% | 10,079,009 |
| 2025-07-24 | 2025-07-22 | 9.700 | 966,023 | +133,000 | 0.07% | 9,370,423 |
| 2025-07-23 | 2025-07-21 | 9.640 | 833,023 | +10,000 | 0.06% | 8,030,342 |
| 2025-07-22 | 2025-07-18 | 9.740 | 823,023 | +38,000 | 0.06% | 8,016,244 |
| 2025-07-21 | 2025-07-17 | 9.080 | 785,023 | +121,000 | 0.05% | 7,128,009 |
| 2025-07-18 | 2025-07-16 | 8.450 | 664,023 | +334,000 | 0.05% | 5,610,994 |
| 2025-07-16 | 2025-07-14 | 7.750 | 330,023 | -55,000 | 0.02% | 2,557,678 |
| 2025-07-15 | 2025-07-11 | 7.680 | 385,023 | +22,000 | 0.03% | 2,956,977 |
| 2025-07-14 | 2025-07-10 | 7.760 | 363,023 | -502,000 | 0.03% | 2,817,058 |
| 2025-07-11 | 2025-07-09 | 7.850 | 865,023 | +26,523 | 0.06% | 6,790,431 |
| 2025-07-10 | 2025-07-08 | 7.560 | 838,500 | +16,000 | 0.06% | 6,339,060 |
| 2025-07-09 | 2025-07-07 | 7.400 | 822,500 | +4,000 | 0.06% | 6,086,500 |
| 2025-07-08 | 2025-07-04 | 7.370 | 818,500 | +56,000 | 0.06% | 6,032,345 |
| 2025-07-07 | 2025-07-03 | 7.430 | 762,500 | +352,000 | 0.05% | 5,665,375 |
| 2025-07-04 | 2025-07-02 | 7.250 | 410,500 | +242,000 | 0.03% | 2,976,125 |
| 2025-07-03 | 2025-06-30 | 7.060 | 168,500 | +16,000 | 0.01% | 1,189,610 |
| 2025-06-27 | 2025-06-25 | 7.080 | 152,500 | +10,000 | 0.01% | 1,079,700 |
| 2025-06-26 | 2025-06-24 | 7.060 | 142,500 | -4,000 | 0.01% | 1,006,050 |
| 2025-06-25 | 2025-06-23 | 7.070 | 146,500 | +34,000 | 0.01% | 1,035,755 |
| 2025-06-23 | 2025-06-19 | 7.030 | 112,500 | +8,000 | 0.01% | 790,875 |
| 2025-06-20 | 2025-06-18 | 7.050 | 104,500 | -53,000 | 0.01% | 736,725 |
| 2025-06-19 | 2025-06-17 | 7.050 | 157,500 | +81,000 | 0.01% | 1,110,375 |
| 2025-06-18 | 2025-06-16 | 7.060 | 76,500 | +23,000 | 0.01% | 540,090 |
| 2025-06-16 | 2025-06-12 | 7.070 | 53,500 | -14,000 | 0.00% | 378,245 |
| 2025-06-13 | 2025-06-11 | 7.060 | 67,500 | +9,000 | 0.00% | 476,550 |
| 2025-06-12 | 2025-06-10 | 7.060 | 58,500 | +4,000 | 0.00% | 413,010 |
| 2025-06-10 | 2025-06-06 | 7.090 | 54,500 | +16,000 | 0.00% | 386,405 |
| 2025-06-06 | 2025-06-04 | 7.140 | 38,500 | -20,000 | 0.00% | 274,890 |
| 2025-06-05 | 2025-06-03 | 7.110 | 58,500 | -23,000 | 0.00% | 415,935 |
| 2025-06-03 | 2025-05-30 | 7.100 | 81,500 | -10,000 | 0.01% | 578,650 |
| 2025-05-30 | 2025-05-28 | 7.120 | 91,500 | +20,000 | 0.01% | 651,480 |
| 2025-05-29 | 2025-05-27 | 7.140 | 71,500 | +24,000 | 0.00% | 510,510 |
| 2025-05-28 | 2025-05-26 | 7.120 | 47,500 | -23,000 | 0.00% | 338,200 |
| 2025-05-23 | 2025-05-21 | 7.100 | 70,500 | -500 | 0.00% | 500,550 |
| 2025-05-22 | 2025-05-20 | 7.110 | 71,000 | +1,000 | 0.00% | 504,810 |
| 2025-05-21 | 2025-05-19 | 7.110 | 70,000 | -3,000 | 0.00% | 497,700 |
| 2025-05-20 | 2025-05-16 | 7.350 | 73,000 | +25,000 | 0.01% | 536,550 |
| 2025-05-16 | 2025-05-14 | 7.390 | 48,000 | -13,500 | 0.00% | 354,720 |
| 2025-05-15 | 2025-05-13 | 7.500 | 61,500 | -99,000 | 0.00% | 461,250 |
| 2025-05-14 | 2025-05-12 | 7.200 | 160,500 | +38,000 | 0.01% | 1,155,600 |
| 2025-05-13 | 2025-05-09 | 7.100 | 122,500 | +55,000 | 0.01% | 869,750 |
| 2025-05-12 | 2025-05-08 | 7.110 | 67,500 | -61,000 | 0.00% | 479,925 |
| 2025-05-09 | 2025-05-07 | 7.100 | 128,500 | +58,000 | 0.01% | 912,350 |
| 2025-05-08 | 2025-05-06 | 7.110 | 70,500 | -9,000 | 0.00% | 501,255 |
| 2025-05-07 | 2025-05-02 | 7.110 | 79,500 | +3,000 | 0.01% | 565,245 |
| 2025-05-06 | 2025-04-30 | 7.080 | 76,500 | +9,000 | 0.01% | 541,620 |
| 2025-05-02 | 2025-04-29 | 7.060 | 67,500 | -33,000 | 0.00% | 476,550 |
| 2025-04-30 | 2025-04-28 | 7.120 | 100,500 | +30,000 | 0.01% | 715,560 |
| 2025-04-29 | 2025-04-25 | 7.130 | 70,500 | -7,000 | 0.00% | 502,665 |
| 2025-04-28 | 2025-04-24 | 7.120 | 77,500 | +11,000 | 0.01% | 551,800 |
| 2025-04-24 | 2025-04-22 | 7.170 | 66,500 | -3,000 | 0.00% | 476,805 |
| 2025-04-22 | 2025-04-16 | 7.020 | 69,500 | -25,000 | 0.00% | 487,890 |
| 2025-04-17 | 2025-04-15 | 7.020 | 94,500 | +2,000 | 0.01% | 663,390 |
| 2025-04-16 | 2025-04-14 | 7.120 | 92,500 | +21,000 | 0.01% | 658,600 |
| 2025-04-15 | 2025-04-11 | 7.080 | 71,500 | +14,000 | 0.00% | 506,220 |
| 2025-04-14 | 2025-04-10 | 7.030 | 57,500 | +10,000 | 0.00% | 404,225 |
| 2025-04-10 | 2025-04-08 | 6.690 | 47,500 | -8,000 | 0.00% | 317,775 |
| 2025-04-09 | 2025-04-07 | 6.890 | 55,500 | -10,000 | 0.00% | 382,395 |
| 2025-04-03 | 2025-04-01 | 7.150 | 65,500 | -142,000 | 0.00% | 468,325 |
| 2025-04-02 | 2025-03-31 | 7.120 | 207,500 | +10,000 | 0.01% | 1,477,400 |
| 2025-04-01 | 2025-03-28 | 7.130 | 197,500 | +4,000 | 0.01% | 1,408,175 |
| 2025-03-31 | 2025-03-27 | 7.090 | 193,500 | +23,000 | 0.01% | 1,371,915 |
| 2025-03-28 | 2025-03-26 | 7.110 | 170,500 | +93,000 | 0.01% | 1,212,255 |
| 2025-03-27 | 2025-03-25 | 7.120 | 77,500 | -37,000 | 0.01% | 551,800 |
| 2025-03-25 | 2025-03-21 | 7.190 | 114,500 | -4,000 | 0.01% | 823,255 |
| 2025-03-24 | 2025-03-20 | 7.130 | 118,500 | +12,000 | 0.01% | 844,905 |
| 2025-03-21 | 2025-03-19 | 7.090 | 106,500 | -110,000 | 0.01% | 755,085 |
| 2025-03-19 | 2025-03-17 | 7.100 | 216,500 | +137,700 | 0.02% | 1,537,150 |
| 2025-03-17 | 2025-03-13 | 7.120 | 78,800 | +1,000 | 0.01% | 561,056 |
| 2025-03-12 | 2025-03-10 | 7.130 | 77,800 | +1,000 | 0.01% | 554,714 |
| 2025-03-11 | 2025-03-07 | 7.100 | 76,800 | +4,000 | 0.01% | 545,280 |
| 2025-03-06 | 2025-03-04 | 7.090 | 72,800 | -6,000 | 0.01% | 516,152 |
| 2025-03-05 | 2025-03-03 | 7.080 | 78,800 | +5,000 | 0.01% | 557,904 |
| 2025-03-04 | 2025-02-28 | 7.000 | 73,800 | +8,000 | 0.01% | 516,600 |
| 2025-02-27 | 2025-02-25 | 7.140 | 65,800 | -7,000 | 0.00% | 469,812 |
| 2025-02-26 | 2025-02-24 | 7.060 | 72,800 | +6,000 | 0.01% | 513,968 |
| 2025-02-24 | 2025-02-20 | 7.120 | 66,800 | +2,000 | 0.00% | 475,616 |
| 2025-02-21 | 2025-02-19 | 7.060 | 64,800 | +6,000 | 0.00% | 457,488 |
| 2025-02-12 | 2025-02-10 | 7.140 | 58,800 | -1,000 | 0.00% | 419,832 |
| 2025-02-11 | 2025-02-07 | 7.120 | 59,800 | +1,000 | 0.00% | 425,776 |
| 2025-02-06 | 2025-02-04 | 7.110 | 58,800 | +2,000 | 0.00% | 418,068 |
| 2025-02-04 | 2025-01-28 | 7.150 | 56,800 | +2,000 | 0.00% | 406,120 |
| 2025-01-23 | 2025-01-21 | 7.080 | 54,800 | +20,000 | 0.00% | 387,984 |
| 2025-01-20 | 2025-01-16 | 7.210 | 34,800 | -20,000 | 0.00% | 250,908 |
| 2025-01-14 | 2025-01-10 | 7.150 | 54,800 | -4,000 | 0.00% | 391,820 |
| 2025-01-10 | 2025-01-08 | 7.210 | 58,800 | -2,000 | 0.00% | 423,948 |
| 2025-01-09 | 2025-01-07 | 7.210 | 60,800 | +2,000 | 0.00% | 438,368 |
| 2025-01-08 | 2025-01-06 | 7.200 | 58,800 | -3,000 | 0.00% | 423,360 |
| 2025-01-06 | 2025-01-02 | 7.210 | 61,800 | +1,000 | 0.00% | 445,578 |
| 2025-01-02 | 2024-12-27 | 7.230 | 60,800 | +2,000 | 0.00% | 439,584 |
| 2024-12-30 | 2024-12-24 | 7.200 | 58,800 | -2,000 | 0.00% | 423,360 |
| 2024-12-23 | 2024-12-19 | 7.170 | 60,800 | +2,000 | 0.00% | 435,936 |
| 2024-12-20 | 2024-12-18 | 7.180 | 58,800 | +2,000 | 0.00% | 422,184 |
| 2024-12-19 | 2024-12-17 | 7.130 | 56,800 | -7,000 | 0.00% | 404,984 |
| 2024-12-18 | 2024-12-16 | 7.120 | 63,800 | +6,000 | 0.00% | 454,256 |
| 2024-12-17 | 2024-12-13 | 7.190 | 57,800 | +2,000 | 0.00% | 415,582 |
| 2024-12-16 | 2024-12-12 | 7.250 | 55,800 | -15,000 | 0.00% | 404,550 |
| 2024-12-13 | 2024-12-11 | 7.250 | 70,800 | +2,000 | 0.00% | 513,300 |
| 2024-12-12 | 2024-12-10 | 7.240 | 68,800 | +2,000 | 0.00% | 498,112 |
| 2024-12-11 | 2024-12-09 | 7.230 | 66,800 | +6,000 | 0.00% | 482,964 |
| 2024-12-10 | 2024-12-06 | 7.190 | 60,800 | +4,000 | 0.00% | 437,152 |
| 2024-12-09 | 2024-12-05 | 7.320 | 56,800 | +2,000 | 0.00% | 415,776 |
| 2024-12-06 | 2024-12-04 | 7.310 | 54,800 | +19,300 | 0.00% | 400,588 |
| 2024-12-05 | 2024-12-03 | 7.300 | 35,500 | +4,000 | 0.00% | 259,150 |
| 2024-12-04 | 2024-12-02 | 7.180 | 31,500 | +4,000 | 0.00% | 226,170 |
| 2024-12-03 | 2024-11-29 | 7.230 | 27,500 | +2,000 | 0.00% | 198,825 |
| 2024-12-02 | 2024-11-28 | 7.260 | 25,500 | +2,000 | 0.00% | 185,130 |
| 2024-11-29 | 2024-11-27 | 7.330 | 23,500 | -151,000 | 0.00% | 172,255 |
| 2024-11-27 | 2024-11-25 | 7.220 | 174,500 | +2,000 | 0.01% | 1,259,890 |
| 2024-11-26 | 2024-11-22 | 7.350 | 172,500 | +2,000 | 0.01% | 1,267,875 |
| 2024-11-25 | 2024-11-21 | 7.170 | 170,500 | +8,000 | 0.01% | 1,222,485 |
| 2024-11-22 | 2024-11-20 | 7.380 | 162,500 | +4,000 | 0.01% | 1,199,250 |
| 2024-11-21 | 2024-11-19 | 7.360 | 158,500 | +8,000 | 0.01% | 1,166,560 |
| 2024-11-20 | 2024-11-18 | 7.410 | 150,500 | +6,000 | 0.01% | 1,115,205 |
| 2024-11-19 | 2024-11-15 | 7.400 | 144,500 | +4,000 | 0.01% | 1,069,300 |
| 2024-11-18 | 2024-11-14 | 7.390 | 140,500 | +4,000 | 0.01% | 1,038,295 |
| 2024-11-15 | 2024-11-13 | 7.290 | 136,500 | +4,000 | 0.01% | 995,085 |
| 2024-11-14 | 2024-11-12 | 7.150 | 132,500 | +14,000 | 0.01% | 947,375 |
| 2024-11-07 | 2024-11-05 | 7.730 | 118,500 | +94,000 | 0.01% | 916,005 |
| 2024-10-23 | 2024-10-21 | 5.810 | 24,500 | -4,000 | 0.00% | 142,345 |
| 2024-10-17 | 2024-10-15 | 5.520 | 28,500 | +14,000 | 0.00% | 157,320 |
| 2024-10-16 | 2024-10-14 | 5.630 | 14,500 | +2,000 | 0.00% | 81,635 |
| 2024-09-27 | 2024-09-25 | 5.300 | 12,500 | -2,000 | 0.00% | 66,250 |
| 2024-08-30 | 2024-08-28 | 5.370 | 14,500 | -2,000 | 0.00% | 77,865 |
| 2024-08-15 | 2024-08-13 | 5.290 | 16,500 | +4,000 | 0.00% | 87,285 |
| 2024-07-04 | 2024-07-02 | 5.280 | 12,500 | -7,000 | 0.00% | 66,000 |
| 2024-06-26 | 2024-06-24 | 5.370 | 19,500 | -3,000 | 0.00% | 104,715 |
| 2024-06-19 | 2024-06-17 | 5.350 | 22,500 | +10,000 | 0.00% | 120,375 |
| 2024-05-08 | 2024-05-06 | 5.410 | 12,500 | -12,000 | 0.00% | 67,625 |
| 2024-03-28 | 2024-03-26 | 5.340 | 24,500 | +2,000 | 0.00% | 130,830 |
| 2024-03-19 | 2024-03-15 | 5.380 | 22,500 | -2,000 | 0.00% | 121,050 |
| 2024-03-18 | 2024-03-14 | 5.300 | 24,500 | +10,000 | 0.00% | 129,850 |
| 2024-03-07 | 2024-03-05 | 5.280 | 14,500 | -2,000 | 0.00% | 76,560 |
| 2024-02-26 | 2024-02-22 | 5.280 | 16,500 | +4,000 | 0.00% | 87,120 |
| 2024-01-18 | 2024-01-16 | 5.440 | 12,500 | -1,000 | 0.00% | 68,000 |
| 2023-11-20 | 2023-11-16 | 5.580 | 13,500 | -1,000 | 0.00% | 75,330 |
| 2023-11-17 | 2023-11-15 | 5.600 | 14,500 | -1,000 | 0.00% | 81,200 |
| 2023-11-09 | 2023-11-07 | 5.520 | 15,500 | +2,000 | 0.00% | 85,560 |
| 2023-10-27 | 2023-10-25 | 5.340 | 13,500 | -1,000 | 0.00% | 72,090 |
| 2023-08-21 | 2023-08-17 | 5.460 | 14,500 | +2,000 | 0.00% | 79,170 |
| 2023-08-18 | 2023-08-16 | 5.450 | 12,500 | -2,000 | 0.00% | 68,125 |
| 2023-07-18 | 2023-07-13 | 5.910 | 14,500 | -4,000 | 0.00% | 85,695 |
| 2023-07-10 | 2023-07-06 | 6.500 | 18,500 | +4,000 | 0.00% | 120,250 |
| 2023-06-06 | 2023-06-02 | 5.250 | 14,500 | +1,000 | 0.00% | 76,125 |
| 2023-06-05 | 2023-06-01 | 5.240 | 13,500 | -1,000 | 0.00% | 70,740 |
| 2023-05-08 | 2023-05-04 | 5.450 | 14,500 | -4,000 | 0.00% | 79,025 |
| 2023-04-24 | 2023-04-20 | 5.440 | 18,500 | +4,000 | 0.00% | 100,640 |
| 2023-03-31 | 2023-03-29 | 5.500 | 14,500 | -93,000 | 0.00% | 79,750 |
| 2023-03-08 | 2023-03-06 | 6.320 | 107,500 | +1,000 | 0.01% | 679,400 |
| 2023-03-06 | 2023-03-02 | 6.240 | 106,500 | -50,000 | 0.01% | 664,560 |
| 2023-03-03 | 2023-03-01 | 6.340 | 156,500 | -113,000 | 0.01% | 992,210 |
| 2023-03-02 | 2023-02-28 | 6.300 | 269,500 | -72,000 | 0.02% | 1,697,850 |
| 2023-02-28 | 2023-02-24 | 6.780 | 341,500 | +128,000 | 0.02% | 2,315,370 |
| 2023-02-27 | 2023-02-23 | 6.840 | 213,500 | +201,000 | 0.01% | 1,460,340 |
| 2023-02-24 | 2023-02-22 | 6.840 | 12,500 | -39,000 | 0.00% | 85,500 |
| 2023-02-23 | 2023-02-21 | 6.690 | 51,500 | -5,000 | 0.00% | 344,535 |
| 2023-02-22 | 2023-02-20 | 7.350 | 56,500 | +44,000 | 0.00% | 415,275 |
| 2023-02-17 | 2023-02-15 | 8.800 | 12,500 | -18,000 | 0.00% | 110,000 |
| 2023-01-16 | 2023-01-12 | 8.800 | 30,500 | +18,000 | 0.00% | 268,400 |
| 2022-12-14 | 2022-12-12 | 8.840 | 12,500 | -2,000 | 0.00% | 110,500 |
| 2022-12-13 | 2022-12-09 | 8.850 | 14,500 | +2,000 | 0.00% | 128,325 |
| 2022-09-05 | 2022-09-01 | 9.870 | 12,500 | -2,000 | 0.00% | 123,375 |
| 2022-08-08 | 2022-08-04 | 10.040 | 14,500 | -14,000 | 0.00% | 145,580 |
| 2022-08-05 | 2022-08-03 | 9.990 | 28,500 | +14,000 | 0.00% | 284,715 |
| 2022-08-03 | 2022-08-01 | 9.870 | 14,500 | -2,000 | 0.00% | 143,115 |
| 2022-07-08 | 2022-07-06 | 10.540 | 16,500 | -2,000 | 0.00% | 173,910 |
| 2022-07-07 | 2022-07-05 | 10.420 | 18,500 | +2,000 | 0.00% | 192,770 |
| 2022-07-06 | 2022-07-04 | 10.540 | 16,500 | -12,000 | 0.00% | 173,910 |
| 2022-06-15 | 2022-06-13 | 9.480 | 28,500 | -9,000 | 0.00% | 270,180 |
| 2022-06-14 | 2022-06-10 | 10.480 | 37,500 | -6,000 | 0.00% | 393,000 |
| 2022-06-13 | 2022-06-09 | 10.420 | 43,500 | -3,000 | 0.00% | 453,270 |
| 2022-06-10 | 2022-06-08 | 10.040 | 46,500 | +16,000 | 0.00% | 466,860 |
| 2022-06-08 | 2022-06-06 | 9.080 | 30,500 | -12,000 | 0.00% | 276,940 |
| 2022-06-07 | 2022-06-02 | 8.600 | 42,500 | +10,000 | 0.00% | 365,500 |
| 2022-06-06 | 2022-06-01 | 12.320 | 32,500 | +14,000 | 0.00% | 400,400 |
| 2022-06-02 | 2022-05-31 | 13.240 | 18,500 | -30,000 | 0.00% | 244,940 |
| 2022-06-01 | 2022-05-30 | 13.500 | 48,500 | +4,000 | 0.00% | 654,750 |
| 2022-05-30 | 2022-05-26 | 13.660 | 44,500 | -4,000 | 0.00% | 607,870 |
| 2022-05-24 | 2022-05-20 | 13.720 | 48,500 | -2,000 | 0.00% | 665,420 |
| 2022-05-18 | 2022-05-16 | 13.360 | 50,500 | -8,000 | 0.00% | 674,680 |
| 2022-05-13 | 2022-05-11 | 13.300 | 58,500 | +6,000 | 0.00% | 778,050 |
| 2022-05-10 | 2022-05-05 | 13.440 | 52,500 | +8,000 | 0.00% | 705,600 |
| 2022-05-06 | 2022-05-04 | 13.380 | 44,500 | +2,000 | 0.00% | 595,410 |
| 2022-04-27 | 2022-04-25 | 13.480 | 42,500 | -24,000 | 0.00% | 572,900 |
| 2022-04-21 | 2022-04-19 | 13.240 | 66,500 | +10,000 | 0.00% | 880,460 |
| 2022-04-20 | 2022-04-14 | 13.020 | 56,500 | +24,000 | 0.00% | 735,630 |
| 2022-04-19 | 2022-04-13 | 11.980 | 32,500 | +8,000 | 0.00% | 389,350 |
| 2022-04-06 | 2022-04-01 | 11.200 | 24,500 | +10,000 | 0.00% | 274,400 |
| 2022-03-09 | 2022-03-07 | 8.310 | 14,500 | +2,000 | 0.00% | 120,495 |
| 2022-02-21 | 2022-02-17 | 9.450 | 12,500 | -1,000 | 0.00% | 118,125 |
| 2022-02-18 | 2022-02-16 | 9.440 | 13,500 | -1,000 | 0.00% | 127,440 |
| 2022-02-17 | 2022-02-15 | 9.030 | 14,500 | -2,000 | 0.00% | 130,935 |
| 2022-02-16 | 2022-02-14 | 8.910 | 16,500 | +4,000 | 0.00% | 147,015 |
| 2022-01-26 | 2022-01-24 | 10.220 | 12,500 | -1,000 | 0.00% | 127,750 |
| 2022-01-04 | 2021-12-31 | 9.730 | 13,500 | -7,000 | 0.00% | 131,355 |
| 2021-12-28 | 2021-12-22 | 9.350 | 20,500 | -7,000 | 0.00% | 191,675 |
| 2021-12-23 | 2021-12-21 | 9.250 | 27,500 | +3,000 | 0.00% | 254,375 |
| 2021-12-22 | 2021-12-20 | 9.200 | 24,500 | +4,000 | 0.00% | 225,400 |
| 2021-12-21 | 2021-12-17 | 9.100 | 20,500 | +8,000 | 0.00% | 186,550 |
| 2021-12-17 | 2021-12-15 | 9.700 | 12,500 | -24,000 | 0.00% | 121,250 |
| 2021-12-15 | 2021-12-13 | 9.500 | 36,500 | -23,000 | 0.00% | 346,750 |
| 2021-12-13 | 2021-12-09 | 9.980 | 59,500 | +4,000 | 0.00% | 593,810 |
| 2021-12-10 | 2021-12-08 | 9.850 | 55,500 | +10,000 | 0.00% | 546,675 |
| 2021-12-01 | 2021-11-29 | 11.120 | 45,500 | -33,000 | 0.00% | 505,960 |
| 2021-11-30 | 2021-11-26 | 11.260 | 78,500 | -6,000 | 0.01% | 883,910 |
| 2021-11-29 | 2021-11-25 | 10.760 | 84,500 | +16,000 | 0.01% | 909,220 |
| 2021-11-26 | 2021-11-24 | 10.360 | 68,500 | +10,000 | 0.00% | 709,660 |
| 2021-11-25 | 2021-11-23 | 10.020 | 58,500 | -6,000 | 0.00% | 586,170 |
| 2021-11-23 | 2021-11-19 | 9.970 | 64,500 | +30,000 | 0.00% | 643,065 |
| 2021-11-22 | 2021-11-18 | 9.970 | 34,500 | -2,000 | 0.00% | 343,965 |
| 2021-11-17 | 2021-11-15 | 10.120 | 36,500 | -50,000 | 0.00% | 369,380 |
| 2021-11-16 | 2021-11-12 | 10.100 | 86,500 | -22,000 | 0.01% | 873,650 |
| 2021-11-10 | 2021-11-08 | 10.020 | 108,500 | +8,000 | 0.01% | 1,087,170 |
| 2021-11-05 | 2021-11-03 | 10.180 | 100,500 | +26,000 | 0.01% | 1,023,090 |
| 2021-11-04 | 2021-11-02 | 10.400 | 74,500 | +46,000 | 0.01% | 774,800 |
| 2021-11-02 | 2021-10-29 | 12.120 | 28,500 | +2,000 | 0.00% | 345,420 |
| 2021-11-01 | 2021-10-28 | 12.700 | 26,500 | -10,000 | 0.00% | 336,550 |
| 2021-10-29 | 2021-10-27 | 13.200 | 36,500 | +3,271 | 0.00% | 481,800 |
| 2021-10-28 | 2021-10-26 | 13.380 | 33,229 | +9,000 | 0.00% | 444,604 |
| 2021-10-27 | 2021-10-25 | 12.960 | 24,229 | +4,000 | 0.00% | 314,008 |
| 2021-10-26 | 2021-10-22 | 12.460 | 20,229 | -4,000 | 0.00% | 252,053 |
| 2021-10-25 | 2021-10-21 | 12.140 | 24,229 | -12,000 | 0.00% | 294,140 |
| 2021-10-22 | 2021-10-20 | 11.080 | 36,229 | -2,000 | 0.00% | 401,417 |
| 2021-10-21 | 2021-10-19 | 10.680 | 38,229 | -13,000 | 0.00% | 408,286 |
| 2021-10-20 | 2021-10-18 | 10.380 | 51,229 | +38,000 | 0.00% | 531,757 |
| 2021-10-18 | 2021-10-12 | 9.700 | 13,229 | -2,000 | 0.00% | 128,321 |
| 2021-10-12 | 2021-10-08 | 9.970 | 15,229 | -5,000 | 0.00% | 151,833 |
| 2021-10-04 | 2021-09-29 | 9.980 | 20,229 | -4,000 | 0.00% | 201,885 |
| 2021-09-30 | 2021-09-28 | 9.980 | 24,229 | +2,000 | 0.00% | 241,805 |
| 2021-09-27 | 2021-09-23 | 10.640 | 22,229 | +2,000 | 0.00% | 236,517 |
| 2021-09-21 | 2021-09-17 | 11.300 | 20,229 | -16,000 | 0.00% | 228,588 |
| 2021-09-15 | 2021-09-13 | 10.720 | 36,229 | +10,000 | 0.00% | 388,375 |
| 2021-09-10 | 2021-09-08 | 10.580 | 26,229 | -6,000 | 0.00% | 277,503 |
| 2021-09-08 | 2021-09-06 | 10.700 | 32,229 | +10,000 | 0.00% | 344,850 |
| 2021-09-07 | 2021-09-03 | 10.720 | 22,229 | +2,000 | 0.00% | 238,295 |
| 2021-09-06 | 2021-09-02 | 10.660 | 20,229 | +4,000 | 0.00% | 215,641 |
| 2021-09-01 | 2021-08-30 | 10.600 | 16,229 | -16,000 | 0.00% | 172,027 |
| 2021-08-31 | 2021-08-27 | 10.540 | 32,229 | -10,000 | 0.00% | 339,694 |
| 2021-08-24 | 2021-08-20 | 10.160 | 42,229 | -4,000 | 0.00% | 429,047 |
| 2021-08-19 | 2021-08-17 | 10.300 | 46,229 | +4,000 | 0.00% | 476,159 |
| 2021-08-18 | 2021-08-16 | 10.560 | 42,229 | -4,000 | 0.00% | 445,938 |
| 2021-08-13 | 2021-08-11 | 11.260 | 46,229 | -8,000 | 0.00% | 520,539 |
| 2021-08-12 | 2021-08-10 | 10.520 | 54,229 | +4,000 | 0.00% | 570,489 |
| 2021-08-11 | 2021-08-09 | 10.200 | 50,229 | -2,000 | 0.00% | 512,336 |
| 2021-08-09 | 2021-08-05 | 10.620 | 52,229 | +6,000 | 0.00% | 554,672 |
| 2021-08-06 | 2021-08-04 | 11.220 | 46,229 | -4,000 | 0.00% | 518,689 |
| 2021-08-05 | 2021-08-03 | 10.940 | 50,229 | +3,000 | 0.00% | 549,505 |
| 2021-08-04 | 2021-08-02 | 11.240 | 47,229 | +4,000 | 0.00% | 530,854 |
| 2021-07-30 | 2021-07-28 | 10.740 | 43,229 | -4,000 | 0.00% | 464,279 |
| 2021-07-29 | 2021-07-27 | 10.420 | 47,229 | -4,000 | 0.00% | 492,126 |
| 2021-07-23 | 2021-07-21 | 11.000 | 51,229 | +700 | 0.00% | 563,519 |
| 2021-07-22 | 2021-07-20 | 11.280 | 50,529 | -4,000 | 0.00% | 569,967 |
| 2021-07-20 | 2021-07-16 | 11.860 | 54,529 | -700 | 0.00% | 646,714 |
| 2021-07-19 | 2021-07-15 | 11.740 | 55,229 | +8,000 | 0.00% | 648,388 |
| 2021-07-14 | 2021-07-12 | 11.680 | 47,229 | -2,000 | 0.00% | 551,635 |
| 2021-07-13 | 2021-07-09 | 11.320 | 49,229 | +2,000 | 0.00% | 557,272 |
| 2021-07-09 | 2021-07-07 | 11.500 | 47,229 | -8,000 | 0.00% | 543,134 |
| 2021-07-08 | 2021-07-06 | 11.280 | 55,229 | +8,000 | 0.00% | 622,983 |
| 2021-07-07 | 2021-07-05 | 11.420 | 47,229 | -19,000 | 0.00% | 539,355 |
| 2021-07-06 | 2021-07-02 | 11.380 | 66,229 | +8,000 | 0.00% | 753,686 |
| 2021-07-05 | 2021-06-30 | 11.380 | 58,229 | +4,000 | 0.00% | 662,646 |
| 2021-07-02 | 2021-06-29 | 11.520 | 54,229 | -31,000 | 0.00% | 624,718 |
| 2021-06-29 | 2021-06-25 | 11.700 | 85,229 | +30,000 | 0.01% | 997,179 |
| 2021-06-25 | 2021-06-23 | 12.400 | 55,229 | -18,000 | 0.00% | 684,840 |
| 2021-06-24 | 2021-06-22 | 12.140 | 73,229 | +28,000 | 0.01% | 889,000 |
| 2021-06-23 | 2021-06-21 | 11.360 | 45,229 | -1,000 | 0.00% | 513,801 |
| 2021-06-21 | 2021-06-17 | 11.800 | 46,229 | -5,000 | 0.00% | 545,502 |
| 2021-06-18 | 2021-06-16 | 11.340 | 51,229 | +4,000 | 0.00% | 580,937 |
| 2021-06-17 | 2021-06-15 | 11.460 | 47,229 | -8,000 | 0.00% | 541,244 |
| 2021-06-11 | 2021-06-09 | 11.480 | 55,229 | -8,000 | 0.00% | 634,029 |
| 2021-06-09 | 2021-06-07 | 11.540 | 63,229 | -8,000 | 0.00% | 729,663 |
| 2021-06-07 | 2021-06-03 | 11.540 | 71,229 | +2,000 | 0.00% | 821,983 |
| 2021-06-04 | 2021-06-02 | 11.640 | 69,229 | +14,729 | 0.00% | 805,826 |
| 2021-06-03 | 2021-06-01 | 11.540 | 54,500 | -30,000 | 0.00% | 628,930 |
| 2021-06-02 | 2021-05-31 | 11.600 | 84,500 | -24,000 | 0.01% | 980,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 108,500 | +2,000 | 0.01% | 1,364,930 |
| 2021-05-28 | 2021-05-26 | 12.040 | 106,500 | -14,000 | 0.01% | 1,282,260 |
| 2021-05-27 | 2021-05-25 | 11.920 | 120,500 | +4,000 | 0.01% | 1,436,360 |
| 2021-05-26 | 2021-05-24 | 11.680 | 116,500 | +2,000 | 0.01% | 1,360,720 |
| 2021-05-25 | 2021-05-21 | 12.100 | 114,500 | -10,000 | 0.01% | 1,385,450 |
| 2021-05-20 | 2021-05-17 | 12.200 | 124,500 | +6,000 | 0.01% | 1,518,900 |
| 2021-05-17 | 2021-05-13 | 11.560 | 118,500 | -2,000 | 0.01% | 1,369,860 |
| 2021-05-14 | 2021-05-12 | 11.700 | 120,500 | -12,000 | 0.01% | 1,409,850 |
| 2021-05-13 | 2021-05-11 | 11.480 | 132,500 | -24,000 | 0.01% | 1,521,100 |
| 2021-05-12 | 2021-05-10 | 12.380 | 156,500 | +62,000 | 0.01% | 1,937,470 |
| 2021-05-06 | 2021-05-04 | 11.600 | 94,500 | +36,000 | 0.01% | 1,096,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 58,500 | +16,000 | 0.00% | 666,900 |
| 2021-05-04 | 2021-04-30 | 11.800 | 42,500 | -8,000 | 0.00% | 501,500 |
| 2021-05-03 | 2021-04-29 | 11.900 | 50,500 | +18,000 | 0.00% | 600,950 |
| 2021-04-28 | 2021-04-26 | 11.760 | 32,500 | -6,000 | 0.00% | 382,200 |
| 2021-04-26 | 2021-04-22 | 11.840 | 38,500 | -12,000 | 0.00% | 455,840 |
| 2021-04-23 | 2021-04-21 | 11.780 | 50,500 | -4,000 | 0.00% | 594,890 |
| 2021-04-22 | 2021-04-20 | 11.820 | 54,500 | -4,000 | 0.00% | 644,190 |
| 2021-04-21 | 2021-04-19 | 11.740 | 58,500 | +10,000 | 0.00% | 686,790 |
| 2021-04-20 | 2021-04-16 | 11.740 | 48,500 | +4,000 | 0.00% | 569,390 |
| 2021-04-19 | 2021-04-15 | 10.860 | 44,500 | -30,000 | 0.00% | 483,270 |
| 2021-04-16 | 2021-04-14 | 10.940 | 74,500 | +42,000 | 0.01% | 815,030 |
| 2021-04-15 | 2021-04-13 | 10.680 | 32,500 | +6,000 | 0.00% | 347,100 |
| 2021-04-13 | 2021-04-09 | 10.700 | 26,500 | -30,000 | 0.00% | 283,550 |
| 2021-04-12 | 2021-04-08 | 10.680 | 56,500 | +4,000 | 0.00% | 603,420 |
| 2021-04-09 | 2021-04-07 | 10.320 | 52,500 | -18,000 | 0.00% | 541,800 |
| 2021-03-31 | 2021-03-29 | 9.530 | 70,500 | -50,000 | 0.00% | 671,865 |
| 2021-03-30 | 2021-03-26 | 9.400 | 120,500 | -8,000 | 0.01% | 1,132,700 |
| 2021-03-26 | 2021-03-24 | 8.170 | 128,500 | +8,000 | 0.01% | 1,049,845 |
| 2021-03-25 | 2021-03-23 | 8.570 | 120,500 | +16,000 | 0.01% | 1,032,685 |
| 2021-03-24 | 2021-03-22 | 8.500 | 104,500 | -2,000 | 0.01% | 888,250 |
| 2021-03-23 | 2021-03-19 | 7.930 | 106,500 | +6,000 | 0.01% | 844,545 |
| 2021-03-19 | 2021-03-17 | 7.820 | 100,500 | +30,000 | 0.01% | 785,910 |
| 2021-03-18 | 2021-03-16 | 7.820 | 70,500 | -4,000 | 0.00% | 551,310 |
| 2021-03-17 | 2021-03-15 | 7.930 | 74,500 | +14,000 | 0.01% | 590,785 |
| 2021-03-11 | 2021-03-09 | 7.770 | 60,500 | -10,000 | 0.00% | 470,085 |
| 2021-03-10 | 2021-03-08 | 7.560 | 70,500 | -6,000 | 0.00% | 532,980 |
| 2021-03-09 | 2021-03-05 | 7.400 | 76,500 | +30,000 | 0.01% | 566,100 |
| 2021-03-02 | 2021-02-26 | 6.700 | 46,500 | -10,000 | 0.00% | 311,550 |
| 2021-02-23 | 2021-02-19 | 6.910 | 56,500 | -8,000 | 0.00% | 390,415 |
| 2021-02-22 | 2021-02-18 | 6.240 | 64,500 | -20,000 | 0.00% | 402,480 |
| 2021-02-18 | 2021-02-16 | 6.290 | 84,500 | +6,000 | 0.01% | 531,505 |
| 2021-02-17 | 2021-02-11 | 6.280 | 78,500 | -22,000 | 0.01% | 492,980 |
| 2021-02-09 | 2021-02-05 | 5.930 | 100,500 | +20,000 | 0.01% | 595,965 |
| 2021-02-08 | 2021-02-04 | 5.980 | 80,500 | +2,000 | 0.01% | 481,390 |
| 2021-02-05 | 2021-02-03 | 5.660 | 78,500 | +42,000 | 0.01% | 444,310 |
| 2021-02-04 | 2021-02-02 | 5.920 | 36,500 | +12,000 | 0.00% | 216,080 |
| 2021-02-03 | 2021-02-01 | 5.500 | 24,500 | -2,000 | 0.00% | 134,750 |
| 2021-01-29 | 2021-01-27 | 5.340 | 26,500 | +12,000 | 0.00% | 141,510 |
| 2021-01-28 | 2021-01-26 | 5.680 | 14,500 | -14,000 | 0.00% | 82,360 |
| 2021-01-22 | 2021-01-20 | 4.840 | 28,500 | -16,000 | 0.00% | 137,940 |
| 2021-01-21 | 2021-01-19 | 4.820 | 44,500 | -22,000 | 0.00% | 214,490 |
| 2021-01-20 | 2021-01-18 | 4.900 | 66,500 | +14,000 | 0.00% | 325,850 |
| 2021-01-19 | 2021-01-15 | 4.680 | 52,500 | +8,000 | 0.00% | 245,700 |
| 2020-12-07 | 2020-12-03 | 5.300 | 44,500 | -2,000 | 0.00% | 235,850 |
| 2020-12-02 | 2020-11-30 | 5.130 | 46,500 | -22,000 | 0.00% | 238,545 |
| 2020-11-30 | 2020-11-26 | 5.480 | 68,500 | -52,000 | 0.00% | 375,380 |
| 2020-11-27 | 2020-11-25 | 5.440 | 120,500 | -34,000 | 0.01% | 655,520 |
| 2020-11-25 | 2020-11-23 | 5.540 | 154,500 | -4,000 | 0.01% | 855,930 |
| 2020-11-24 | 2020-11-20 | 5.460 | 158,500 | +6,000 | 0.01% | 865,410 |
| 2020-11-20 | 2020-11-18 | 5.180 | 152,500 | -36,000 | 0.01% | 789,950 |
| 2020-11-19 | 2020-11-17 | 5.080 | 188,500 | +98,000 | 0.01% | 957,580 |
| 2020-11-18 | 2020-11-16 | 5.360 | 90,500 | +30,000 | 0.01% | 485,080 |
| 2020-11-17 | 2020-11-13 | 4.690 | 60,500 | +28,000 | 0.00% | 283,745 |
| 2020-10-28 | 2020-10-23 | 4.420 | 32,500 | -12,000 | 0.00% | 143,650 |
| 2020-10-27 | 2020-10-22 | 4.290 | 44,500 | +12,000 | 0.00% | 190,905 |
| 2020-10-16 | 2020-10-14 | 4.290 | 32,500 | -2,000 | 0.00% | 139,425 |
| 2020-09-24 | 2020-09-22 | 4.320 | 34,500 | +2,000 | 0.00% | 149,040 |
| 2020-07-27 | 2020-07-23 | 4.430 | 32,500 | -24,000 | 0.00% | 143,975 |
| 2020-07-16 | 2020-07-14 | 4.260 | 56,500 | +24,000 | 0.00% | 240,690 |
| 2020-06-18 | 2020-06-16 | 4.340 | 32,500 | -2,000 | 0.00% | 141,050 |
| 2020-06-02 | 2020-05-29 | 4.500 | 34,500 | +16,000 | 0.00% | 155,250 |
| 2020-04-09 | 2020-04-07 | 4.460 | 18,500 | -6,000 | 0.00% | 82,510 |
| 2020-03-20 | 2020-03-18 | 4.480 | 24,500 | -22,000 | 0.00% | 109,760 |
| 2020-03-19 | 2020-03-17 | 4.500 | 46,500 | +6,000 | 0.00% | 209,250 |
| 2020-03-13 | 2020-03-11 | 4.880 | 40,500 | +22,000 | 0.00% | 197,640 |
| 2020-03-04 | 2020-03-02 | 4.500 | 18,500 | -16,000 | 0.00% | 83,250 |
| 2020-02-26 | 2020-02-24 | 4.490 | 34,500 | -4,000 | 0.00% | 154,905 |
| 2020-02-13 | 2020-02-11 | 4.540 | 38,500 | -36,000 | 0.00% | 174,790 |
| 2020-02-12 | 2020-02-10 | 4.540 | 74,500 | -2,000 | 0.01% | 338,230 |
| 2020-02-11 | 2020-02-07 | 4.630 | 76,500 | +42,000 | 0.01% | 354,195 |
| 2020-02-03 | 2020-01-30 | 4.600 | 34,500 | -22,000 | 0.00% | 158,700 |
| 2020-01-30 | 2020-01-24 | 4.780 | 56,500 | +2,000 | 0.00% | 270,070 |
| 2020-01-29 | 2020-01-22 | 4.710 | 54,500 | +20,000 | 0.00% | 256,695 |
| 2019-11-27 | 2019-11-25 | 4.590 | 34,500 | +7,000 | 0.00% | 158,355 |
| 2019-11-19 | 2019-11-15 | 4.590 | 27,500 | -7,000 | 0.00% | 126,225 |
| 2019-11-08 | 2019-11-06 | 4.910 | 34,500 | -66,000 | 0.00% | 169,395 |
| 2019-06-27 | 2019-06-25 | 4.650 | 100,500 | -6,000 | 0.01% | 467,325 |
| 2019-06-19 | 2019-06-17 | 4.990 | 106,500 | -2,000 | 0.01% | 531,435 |
| 2019-06-06 | 2019-06-04 | 4.990 | 108,500 | -2,000 | 0.01% | 541,415 |
| 2019-05-16 | 2019-05-14 | 4.900 | 110,500 | -12,000 | 0.01% | 541,450 |
| 2019-03-15 | 2019-03-13 | 5.030 | 122,500 | -2,000 | 0.01% | 616,175 |
| 2019-03-14 | 2019-03-12 | 5.030 | 124,500 | +2,000 | 0.01% | 626,235 |
| 2019-02-28 | 2019-02-26 | 4.930 | 122,500 | -4,000 | 0.01% | 603,925 |
| 2019-02-27 | 2019-02-25 | 5.000 | 126,500 | -18,000 | 0.01% | 632,500 |
| 2019-02-15 | 2019-02-13 | 5.050 | 144,500 | +18,000 | 0.01% | 729,725 |
| 2019-02-11 | 2019-02-04 | 5.180 | 126,500 | -2,000 | 0.01% | 655,270 |
| 2019-01-24 | 2019-01-22 | 5.070 | 128,500 | +4,000 | 0.01% | 651,495 |
| 2019-01-18 | 2019-01-16 | 5.080 | 124,500 | +2,000 | 0.01% | 632,460 |
| 2018-12-28 | 2018-12-24 | 5.010 | 122,500 | -2,000 | 0.01% | 613,725 |
| 2018-12-12 | 2018-12-10 | 5.010 | 124,500 | -24,000 | 0.01% | 623,745 |
| 2018-11-26 | 2018-11-22 | 4.880 | 148,500 | +6,000 | 0.01% | 724,680 |
| 2018-11-15 | 2018-11-13 | 4.800 | 142,500 | +6,000 | 0.01% | 684,000 |
| 2018-11-14 | 2018-11-12 | 4.720 | 136,500 | +10,000 | 0.01% | 644,280 |
| 2018-09-14 | 2018-09-12 | 4.730 | 126,500 | -4,000 | 0.01% | 598,345 |
| 2018-09-07 | 2018-09-05 | 5.010 | 130,500 | -2,000 | 0.01% | 653,805 |
| 2018-09-05 | 2018-09-03 | 5.020 | 132,500 | +4,000 | 0.01% | 665,150 |
| 2018-08-29 | 2018-08-27 | 4.750 | 128,500 | +2,000 | 0.01% | 610,375 |
| 2018-08-06 | 2018-08-02 | 4.540 | 126,500 | -2,000 | 0.01% | 574,310 |
| 2018-08-03 | 2018-08-01 | 4.590 | 128,500 | +2,000 | 0.01% | 589,815 |
| 2018-06-13 | 2018-06-11 | 4.660 | 126,500 | -46,000 | 0.01% | 589,490 |
| 2018-06-08 | 2018-06-06 | 4.570 | 172,500 | -2,000 | 0.01% | 788,325 |
| 2018-06-05 | 2018-06-01 | 4.590 | 174,500 | -8,000 | 0.01% | 800,955 |
| 2018-05-29 | 2018-05-25 | 4.600 | 182,500 | -6,000 | 0.01% | 839,500 |
| 2018-01-24 | 2018-01-22 | 5.170 | 188,500 | +40,000 | 0.02% | 974,545 |
| 2018-01-23 | 2018-01-19 | 5.460 | 148,500 | -70,000 | 0.01% | 810,810 |
| 2018-01-22 | 2018-01-18 | 5.630 | 218,500 | -104,000 | 0.02% | 1,230,155 |
| 2018-01-15 | 2018-01-11 | 5.150 | 322,500 | -4,000 | 0.03% | 1,660,875 |
| 2018-01-09 | 2018-01-05 | 5.280 | 326,500 | +24,000 | 0.03% | 1,723,920 |
| 2017-12-29 | 2017-12-27 | 5.620 | 302,500 | +44,000 | 0.03% | 1,700,050 |
| 2017-12-28 | 2017-12-22 | 5.350 | 258,500 | +90,000 | 0.02% | 1,382,975 |
| 2017-12-27 | 2017-12-21 | 5.270 | 168,500 | +10,000 | 0.01% | 887,995 |
| 2017-12-18 | 2017-12-14 | 5.090 | 158,500 | +82,000 | 0.01% | 806,765 |
| 2017-12-14 | 2017-12-12 | 5.110 | 76,500 | +10,000 | 0.01% | 390,915 |
| 2017-12-06 | 2017-12-04 | 5.240 | 66,500 | -30,000 | 0.01% | 348,460 |
| 2017-12-05 | 2017-12-01 | 5.570 | 96,500 | -22,000 | 0.01% | 537,505 |
| 2017-12-04 | 2017-11-30 | 5.650 | 118,500 | +50,000 | 0.01% | 669,525 |
| 2017-12-01 | 2017-11-29 | 5.950 | 68,500 | +2,000 | 0.01% | 407,575 |
| 2017-11-24 | 2017-11-22 | 5.480 | 66,500 | -12,000 | 0.01% | 364,420 |
| 2017-11-23 | 2017-11-21 | 5.640 | 78,500 | -8,000 | 0.01% | 442,740 |
| 2017-11-22 | 2017-11-20 | 5.730 | 86,500 | -40,000 | 0.01% | 495,645 |
| 2017-11-20 | 2017-11-16 | 5.740 | 126,500 | -34,000 | 0.01% | 726,110 |
| 2017-11-16 | 2017-11-14 | 5.710 | 160,500 | -4,000 | 0.01% | 916,455 |
| 2017-11-14 | 2017-11-10 | 5.720 | 164,500 | +30,000 | 0.01% | 940,940 |
| 2017-11-13 | 2017-11-09 | 5.640 | 134,500 | +66,000 | 0.01% | 758,580 |
| 2017-11-10 | 2017-11-08 | 5.360 | 68,500 | -10,000 | 0.01% | 367,160 |
| 2017-11-09 | 2017-11-07 | 5.300 | 78,500 | +10,000 | 0.01% | 416,050 |
| 2017-10-30 | 2017-10-26 | 5.080 | 68,500 | -8,000 | 0.01% | 347,980 |
| 2017-10-26 | 2017-10-24 | 5.290 | 76,500 | -28,000 | 0.01% | 404,685 |
| 2017-10-25 | 2017-10-23 | 5.140 | 104,500 | +36,000 | 0.01% | 537,130 |
| 2017-10-24 | 2017-10-20 | 4.900 | 68,500 | +2,000 | 0.01% | 335,650 |
| 2017-10-10 | 2017-10-06 | 4.100 | 66,500 | -4,000 | 0.01% | 272,650 |
| 2017-10-03 | 2017-09-28 | 4.200 | 70,500 | +4,000 | 0.01% | 296,100 |
| 2017-09-13 | 2017-09-11 | 4.030 | 66,500 | -20,000 | 0.01% | 267,995 |
| 2017-09-05 | 2017-09-01 | 4.210 | 86,500 | +20,000 | 0.01% | 364,165 |
| 2017-08-14 | 2017-08-10 | 4.020 | 66,500 | +2,000 | 0.01% | 267,330 |
| 2017-08-11 | 2017-08-09 | 4.080 | 64,500 | +2,000 | 0.01% | 263,160 |
| 2017-08-07 | 2017-08-03 | 4.020 | 62,500 | +6,000 | 0.01% | 251,250 |
| 2017-08-01 | 2017-07-28 | 4.020 | 56,500 | +22,000 | 0.00% | 227,130 |
| 2017-07-31 | 2017-07-27 | 4.020 | 34,500 | +20,000 | 0.00% | 138,690 |
| 2017-07-25 | 2017-07-21 | 4.040 | 14,500 | -18,000 | 0.00% | 58,580 |
| 2017-07-24 | 2017-07-20 | 4.060 | 32,500 | +18,000 | 0.00% | 131,950 |
| 2017-07-06 | 2017-07-04 | 4.350 | 14,500 | -2,000 | 0.00% | 63,075 |
| 2017-06-27 | 2017-06-23 | 4.090 | 16,500 | +12,500 | 0.00% | 67,485 |
| 2017-06-23 | 2017-06-21 | 4.180 | 4,000 | -6,000 | 0.00% | 16,720 |
| 2017-06-06 | 2017-06-02 | 4.270 | 10,000 | +6,000 | 0.00% | 42,700 |
| 2017-03-17 | 2017-03-15 | 5.050 | 4,000 | -14,000 | 0.00% | 20,200 |
| 2017-03-15 | 2017-03-13 | 5.020 | 18,000 | -4,000 | 0.00% | 90,360 |
| 2017-03-09 | 2017-03-07 | 5.100 | 22,000 | +18,000 | 0.00% | 112,200 |
| 2016-11-10 | 2016-11-08 | 5.010 | 4,000 | -6,000 | 0.00% | 20,040 |
| 2016-11-07 | 2016-11-03 | 5.030 | 10,000 | +6,000 | 0.00% | 50,300 |
| 2016-10-31 | 2016-10-27 | 5.090 | 4,000 | +2,000 | 0.00% | 20,360 |
| 2016-10-03 | 2016-09-29 | 5.480 | 2,000 | -10,000 | 0.00% | 10,960 |
| 2016-09-20 | 2016-09-15 | 5.510 | 12,000 | +10,000 | 0.00% | 66,120 |
| 2016-08-10 | 2016-08-08 | 4.450 | 2,000 | -2,000 | 0.00% | 8,900 |
| 2016-08-08 | 2016-08-04 | 4.240 | 4,000 | +2,000 | 0.00% | 16,960 |
| 2016-08-03 | 2016-07-29 | 4.150 | 2,000 | -30,000 | 0.00% | 8,300 |
| 2016-08-01 | 2016-07-28 | 4.450 | 32,000 | -188,000 | 0.00% | 142,400 |
| 2016-07-22 | 2016-07-20 | 4.880 | 220,000 | +22,000 | 0.02% | 1,073,600 |
| 2016-07-06 | 2016-07-04 | 4.680 | 198,000 | -6,000 | 0.02% | 926,640 |
| 2016-06-29 | 2016-06-27 | 4.870 | 204,000 | +44,000 | 0.02% | 993,480 |
| 2016-06-28 | 2016-06-24 | 4.630 | 160,000 | -18,000 | 0.01% | 740,800 |
| 2016-06-27 | 2016-06-23 | 4.790 | 178,000 | +54,000 | 0.02% | 852,620 |
| 2016-06-24 | 2016-06-22 | 4.640 | 124,000 | -2,000 | 0.01% | 575,360 |
| 2016-06-23 | 2016-06-21 | 4.570 | 126,000 | -4,000 | 0.01% | 575,820 |
| 2016-06-22 | 2016-06-20 | 4.490 | 130,000 | +12,000 | 0.01% | 583,700 |
| 2016-06-21 | 2016-06-17 | 4.460 | 118,000 | +76,000 | 0.01% | 526,280 |
| 2016-06-15 | 2016-06-13 | 4.250 | 42,000 | -18,000 | 0.00% | 178,500 |
| 2016-06-08 | 2016-06-06 | 4.180 | 60,000 | +4,000 | 0.01% | 250,800 |
| 2016-06-07 | 2016-06-03 | 4.180 | 56,000 | +38,000 | 0.00% | 234,080 |
| 2016-05-27 | 2016-05-25 | 4.060 | 18,000 | +16,000 | 0.00% | 73,080 |
| 2016-05-11 | 2016-05-09 | 3.670 | 2,000 | -16,000 | 0.00% | 7,340 |
| 2016-04-28 | 2016-04-26 | 3.560 | 18,000 | +8,000 | 0.00% | 64,080 |
| 2016-04-27 | 2016-04-25 | 3.600 | 10,000 | +8,000 | 0.00% | 36,000 |
| 2016-04-26 | 2016-04-22 | 3.690 | 2,000 | -38,000 | 0.00% | 7,380 |
| 2016-04-05 | 2016-03-31 | 4.000 | 40,000 | +12,000 | 0.00% | 160,000 |
| 2016-03-31 | 2016-03-29 | 3.910 | 28,000 | +26,000 | 0.00% | 109,480 |
| 2016-03-24 | 2016-03-22 | 3.730 | 2,000 | -20,000 | 0.00% | 7,460 |
| 2016-03-11 | 2016-03-09 | 3.320 | 22,000 | -8,000 | 0.00% | 73,040 |
| 2016-03-09 | 2016-03-07 | 3.330 | 30,000 | -26,000 | 0.00% | 99,900 |
| 2016-03-08 | 2016-03-04 | 3.360 | 56,000 | +34,000 | 0.00% | 188,160 |
| 2015-12-01 | 2015-11-27 | 3.380 | 22,000 | -40,000 | 0.00% | 74,360 |
| 2015-11-02 | 2015-10-29 | 3.480 | 62,000 | -4,000 | 0.01% | 215,760 |
| 2015-10-15 | 2015-10-13 | 2.940 | 66,000 | +4,000 | 0.01% | 194,040 |
| 2015-08-14 | 2015-08-12 | 2.500 | 62,000 | -8,000 | 0.01% | 155,000 |
| 2015-07-09 | 2015-07-07 | 3.170 | 70,000 | -12,000 | 0.01% | 221,900 |
| 2015-07-08 | 2015-07-06 | 2.900 | 82,000 | -4,000 | 0.01% | 237,800 |
| 2015-07-06 | 2015-07-02 | 3.360 | 86,000 | -4,000 | 0.01% | 288,960 |
| 2015-07-03 | 2015-06-30 | 3.540 | 90,000 | +20,000 | 0.01% | 318,600 |
| 2015-07-02 | 2015-06-29 | 3.420 | 70,000 | +20,000 | 0.01% | 239,400 |
| 2015-06-29 | 2015-06-25 | 3.640 | 50,000 | +8,000 | 0.00% | 182,000 |
| 2015-06-05 | 2015-06-03 | 3.800 | 42,000 | -10,000 | 0.00% | 159,600 |
| 2015-06-02 | 2015-05-29 | 3.960 | 52,000 | -4,000 | 0.00% | 205,920 |
| 2015-05-26 | 2015-05-21 | 4.110 | 56,000 | +44,000 | 0.00% | 230,160 |
| 2015-05-13 | 2015-05-11 | 3.810 | 12,000 | +10,000 | 0.00% | 45,720 |
| 2015-04-28 | 2015-04-24 | 3.300 | 2,000 | -16,000 | 0.00% | 6,600 |
| 2015-04-27 | 2015-04-23 | 3.440 | 18,000 | -18,000 | 0.00% | 61,920 |
| 2015-04-24 | 2015-04-22 | 3.690 | 36,000 | -10,000 | 0.00% | 132,840 |
| 2015-04-23 | 2015-04-21 | 3.900 | 46,000 | -10,000 | 0.00% | 179,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 56,000 | +20,000 | 0.00% | 228,480 |
| 2015-04-20 | 2015-04-16 | 3.490 | 36,000 | -14,000 | 0.00% | 125,640 |
| 2015-04-17 | 2015-04-15 | 3.460 | 50,000 | -12,000 | 0.00% | 173,000 |
| 2015-04-16 | 2015-04-14 | 3.510 | 62,000 | -86,000 | 0.01% | 217,620 |
| 2015-04-14 | 2015-04-10 | 3.930 | 148,000 | -106,000 | 0.01% | 581,640 |
| 2015-04-13 | 2015-04-09 | 4.210 | 254,000 | -52,000 | 0.02% | 1,069,340 |
| 2015-04-09 | 2015-04-02 | 4.250 | 306,000 | -12,000 | 0.03% | 1,300,500 |
| 2015-03-31 | 2015-03-27 | 4.140 | 318,000 | -60,000 | 0.04% | 1,316,520 |
| 2015-03-30 | 2015-03-26 | 4.220 | 378,000 | -48,000 | 0.05% | 1,595,160 |
| 2015-03-27 | 2015-03-25 | 4.310 | 426,000 | +6,000 | 0.05% | 1,836,060 |
| 2015-03-26 | 2015-03-24 | 4.390 | 420,000 | +10,000 | 0.05% | 1,843,800 |
| 2015-03-25 | 2015-03-23 | 4.350 | 410,000 | -2,000 | 0.05% | 1,783,500 |
| 2015-03-24 | 2015-03-20 | 4.290 | 412,000 | +2,000 | 0.05% | 1,767,480 |
| 2015-03-20 | 2015-03-18 | 4.090 | 410,000 | +58,000 | 0.05% | 1,676,900 |
| 2015-03-18 | 2015-03-16 | 3.940 | 352,000 | -4,000 | 0.04% | 1,386,880 |
| 2015-03-17 | 2015-03-13 | 3.790 | 356,000 | +26,000 | 0.04% | 1,349,240 |
| 2015-03-11 | 2015-03-09 | 3.210 | 330,000 | -24,000 | 0.04% | 1,059,300 |
| 2015-03-10 | 2015-03-06 | 3.300 | 354,000 | +8,000 | 0.04% | 1,168,200 |
| 2015-03-09 | 2015-03-05 | 3.350 | 346,000 | -16,000 | 0.04% | 1,159,100 |
| 2015-03-06 | 2015-03-04 | 3.360 | 362,000 | +16,000 | 0.05% | 1,216,320 |
| 2015-03-05 | 2015-03-03 | 3.320 | 346,000 | +68,000 | 0.04% | 1,148,720 |
| 2015-02-26 | 2015-02-24 | 3.110 | 278,000 | +22,000 | 0.04% | 864,580 |
| 2015-02-25 | 2015-02-23 | 3.110 | 256,000 | +8,000 | 0.03% | 796,160 |
| 2015-02-24 | 2015-02-18 | 2.910 | 248,000 | +10,000 | 0.03% | 721,680 |
| 2015-02-17 | 2015-02-13 | 2.590 | 238,000 | -50,000 | 0.03% | 616,420 |
| 2015-02-04 | 2015-02-02 | 2.750 | 288,000 | +50,000 | 0.04% | 792,000 |
| 2015-02-03 | 2015-01-30 | 2.570 | 238,000 | +20,000 | 0.03% | 611,660 |
| 2015-02-02 | 2015-01-29 | 2.670 | 218,000 | -216,000 | 0.03% | 582,060 |
| 2015-01-30 | 2015-01-28 | 2.940 | 434,000 | -30,000 | 0.05% | 1,275,960 |
| 2015-01-29 | 2015-01-27 | 2.510 | 464,000 | +36,000 | 0.06% | 1,164,640 |
| 2015-01-28 | 2015-01-26 | 2.270 | 428,000 | -6,000 | 0.05% | 971,560 |
| 2015-01-27 | 2015-01-23 | 2.130 | 434,000 | +18,000 | 0.05% | 924,420 |
| 2015-01-26 | 2015-01-22 | 2.300 | 416,000 | +46,000 | 0.05% | 956,800 |
| 2015-01-23 | 2015-01-21 | 2.120 | 370,000 | +106,000 | 0.05% | 784,400 |
| 2015-01-22 | 2015-01-20 | 2.040 | 264,000 | +116,000 | 0.03% | 538,560 |
| 2015-01-21 | 2015-01-19 | 1.980 | 148,000 | +16,000 | 0.02% | 293,040 |
| 2015-01-20 | 2015-01-16 | 1.960 | 132,000 | +48,000 | 0.02% | 258,720 |
| 2014-12-17 | 2014-12-15 | 1.740 | 84,000 | -2,000 | 0.01% | 146,160 |
| 2014-12-11 | 2014-12-09 | 1.730 | 86,000 | -2,000 | 0.01% | 148,780 |
| 2014-12-09 | 2014-12-05 | 1.840 | 88,000 | -60,000 | 0.01% | 161,920 |
| 2014-12-04 | 2014-12-02 | 1.840 | 148,000 | +2,000 | 0.02% | 272,320 |
| 2014-11-25 | 2014-11-21 | 1.770 | 146,000 | -4,000 | 0.02% | 258,420 |
| 2014-11-17 | 2014-11-13 | 1.800 | 150,000 | +2,000 | 0.02% | 270,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 148,000 | +82,000 | 0.02% | 278,240 |
| 2014-11-13 | 2014-11-11 | 1.640 | 66,000 | -10,000 | 0.01% | 108,240 |
| 2014-11-12 | 2014-11-10 | 1.650 | 76,000 | +10,000 | 0.01% | 125,400 |
| 2014-11-07 | 2014-11-05 | 1.590 | 66,000 | +4,000 | 0.01% | 104,940 |
| 2014-11-06 | 2014-11-04 | 1.560 | 62,000 | -10,000 | 0.01% | 96,720 |
| 2014-11-05 | 2014-11-03 | 1.620 | 72,000 | +4,000 | 0.01% | 116,640 |
| 2014-10-31 | 2014-10-29 | 1.580 | 68,000 | -12,000 | 0.01% | 107,440 |
| 2014-10-30 | 2014-10-28 | 1.630 | 80,000 | -20,000 | 0.01% | 130,400 |
| 2014-10-27 | 2014-10-23 | 1.690 | 100,000 | +10,000 | 0.01% | 169,000 |
| 2014-10-24 | 2014-10-22 | 1.730 | 90,000 | +26,000 | 0.01% | 155,700 |
| 2014-10-23 | 2014-10-21 | 1.580 | 64,000 | +2,000 | 0.01% | 101,120 |
| 2014-10-17 | 2014-10-15 | 1.310 | 62,000 | -20,000 | 0.01% | 81,220 |
| 2014-10-15 | 2014-10-13 | 1.470 | 82,000 | +80,000 | 0.01% | 120,540 |
| 2014-10-14 | 2014-10-10 | 1.330 | 2,000 | -4,000 | 0.00% | 2,660 |
| 2014-10-09 | 2014-10-07 | 1.280 | 6,000 | +4,000 | 0.00% | 7,680 |
| 2014-09-30 | 2014-09-26 | 1.240 | 2,000 | -80,000 | 0.00% | 2,480 |
| 2014-09-26 | 2014-09-24 | 1.160 | 82,000 | -80,000 | 0.01% | 95,120 |
| 2014-09-18 | 2014-09-16 | 1.360 | 162,000 | +160,000 | 0.03% | 220,320 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,000 | +61 | 0.00% | 2,290 |
| 2014-09-02 | 2014-08-29 | 1.124 | 1,939 | -96,949 | 0.00% | 2,180 |
| 2014-08-22 | 2014-08-20 | 1.093 | 98,888 | -48,475 | 0.02% | 108,120 |
| 2014-08-21 | 2014-08-19 | 1.135 | 147,363 | +48,475 | 0.02% | 167,200 |
| 2014-08-19 | 2014-08-15 | 1.073 | 98,888 | -110,522 | 0.02% | 106,080 |
| 2014-08-06 | 2014-08-04 | 1.073 | 209,410 | -3,878 | 0.03% | 224,640 |
| 2014-07-31 | 2014-07-29 | 1.104 | 213,288 | +3,878 | 0.03% | 235,400 |
| 2014-07-25 | 2014-07-23 | 1.186 | 209,410 | +193,898 | 0.03% | 248,400 |
| 2014-07-23 | 2014-07-21 | 1.331 | 15,512 | +13,573 | 0.00% | 20,640 |
| 2014-07-02 | 2014-06-27 | 0.805 | 1,939 | -96,949 | 0.00% | 1,560 |
| 2014-06-17 | 2014-06-13 | 0.784 | 98,888 | -17,451 | 0.02% | 77,520 |
| 2014-06-16 | 2014-06-12 | 2.192 | 116,339 | -48,475 | 0.02% | 254,985 |
| 2014-06-13 | 2014-06-11 | 2.258 | 164,814 | +62,430 | 0.03% | 372,177 |
| 2014-06-03 | 2014-05-29 | 2.275 | 102,384 | +60,226 | 0.03% | 232,900 |
| 2014-05-16 | 2014-05-14 | 1.992 | 42,158 | -77,089 | 0.01% | 84,000 |
| 2014-05-13 | 2014-05-09 | 1.926 | 119,247 | +52,998 | 0.03% | 229,679 |
| 2014-04-14 | 2014-04-10 | 2.009 | 66,249 | -807,028 | 0.02% | 133,101 |
| 2014-04-08 | 2014-04-04 | 1.826 | 873,277 | +856,414 | 0.23% | 1,595,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 16,863 | +15,658 | 0.00% | 36,399 |
| 2014-02-17 | 2014-02-13 | 1.810 | 1,205 | -2,409 | 0.00% | 2,181 |
| 2014-02-14 | 2014-02-12 | 1.976 | 3,614 | -2,409 | 0.00% | 7,141 |
| 2014-02-13 | 2014-02-11 | 2.042 | 6,023 | +2,409 | 0.00% | 12,301 |
| 2014-02-10 | 2014-02-06 | 1.594 | 3,614 | -52,998 | 0.00% | 5,761 |
| 2014-02-07 | 2014-02-05 | 1.694 | 56,612 | -1,205 | 0.01% | 95,879 |
| 2014-02-05 | 2014-01-30 | 1.843 | 57,817 | +26,499 | 0.02% | 106,560 |
| 2014-02-04 | 2014-01-28 | 1.743 | 31,318 | -1,204 | 0.01% | 54,601 |
| 2014-01-28 | 2014-01-24 | 1.378 | 32,522 | +31,317 | 0.01% | 44,820 |
| 2014-01-21 | 2014-01-17 | 1.262 | 1,205 | -2,409 | 0.00% | 1,521 |
| 2014-01-20 | 2014-01-16 | 1.129 | 3,614 | +2,409 | 0.00% | 4,080 |
| 2013-09-12 | 2013-09-10 | 0.664 | 1,205 | -28,908 | 0.00% | 800 |
| 2013-09-06 | 2013-09-04 | 0.664 | 30,113 | +28,908 | 0.01% | 20,000 |
| 2013-08-08 | 2013-08-06 | 0.649 | 1,205 | +65 | 0.00% | 782 |
| 2012-10-16 | 2012-10-12 | 0.535 | 1,140 | -6,842 | 0.00% | 610 |
| 2012-08-31 | 2012-08-29 | 0.526 | 7,982 | +2,281 | 0.00% | 4,200 |
| 2012-08-28 | 2012-08-24 | 0.526 | 5,701 | +1,140 | 0.00% | 3,000 |
| 2012-08-27 | 2012-08-23 | 0.526 | 4,561 | +1,140 | 0.00% | 2,400 |
| 2012-08-24 | 2012-08-22 | 0.526 | 3,421 | +2,281 | 0.00% | 1,800 |
| 2012-08-16 | 2012-08-14 | 0.589 | 1,140 | +70 | 0.00% | 671 |
| 2011-08-09 | 2011-08-05 | 1.255 | 1,070 | +34 | 0.00% | 1,342 |
| 2011-05-27 | 2011-05-25 | 1.177 | 1,036 | -51,807 | 0.00% | 1,220 |
| 2011-04-07 | 2011-04-04 | 1.486 | 52,843 | +1,036 | 0.02% | 78,540 |
| 2011-03-24 | 2011-03-22 | 1.641 | 51,807 | +25,904 | 0.02% | 85,000 |
| 2011-03-22 | 2011-03-18 | 1.641 | 25,903 | -2,073 | 0.01% | 42,499 |
| 2011-03-21 | 2011-03-17 | 1.737 | 27,976 | -22,795 | 0.01% | 48,601 |
| 2011-03-18 | 2011-03-16 | 1.699 | 50,771 | +25,904 | 0.02% | 86,241 |
| 2011-03-10 | 2011-03-08 | 1.525 | 24,867 | +9,325 | 0.01% | 37,920 |
| 2011-03-01 | 2011-02-25 | 1.409 | 15,542 | -10,361 | 0.00% | 21,900 |
| 2011-02-24 | 2011-02-22 | 1.486 | 25,903 | +7,253 | 0.01% | 38,499 |
| 2011-02-23 | 2011-02-21 | 1.544 | 18,650 | -46,627 | 0.01% | 28,799 |
| 2011-02-22 | 2011-02-18 | 1.564 | 65,277 | -4,144 | 0.02% | 102,061 |
| 2011-02-21 | 2011-02-17 | 1.448 | 69,421 | -8,289 | 0.02% | 100,500 |
| 2011-02-18 | 2011-02-16 | 1.370 | 77,710 | -15,542 | 0.02% | 106,500 |
| 2011-02-17 | 2011-02-15 | 1.409 | 93,252 | +69,421 | 0.03% | 131,400 |
| 2011-02-09 | 2011-02-07 | 1.313 | 23,831 | -9,325 | 0.01% | 31,280 |
| 2011-02-08 | 2011-02-02 | 1.274 | 33,156 | -5,181 | 0.01% | 42,240 |
| 2011-02-07 | 2011-01-31 | 1.293 | 38,337 | -1,036 | 0.01% | 49,580 |
| 2011-02-01 | 2011-01-28 | 1.274 | 39,373 | +8,289 | 0.01% | 50,160 |
| 2011-01-26 | 2011-01-24 | 1.351 | 31,084 | +15,542 | 0.01% | 42,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 15,542 | -24,867 | 0.00% | 16,500 |
| 2010-12-15 | 2010-12-13 | 1.158 | 40,409 | +15,542 | 0.01% | 46,800 |
| 2010-12-09 | 2010-12-07 | 1.358 | 24,867 | +1,530 | 0.01% | 33,757 |
| 2010-11-26 | 2010-11-24 | 1.296 | 23,337 | +23,337 | 0.01% | 30,240 |
| 2010-09-08 | 2010-09-06 | 0.843 | 0 | -12,641 | ||
| 2010-07-22 | 2010-07-20 | 0.863 | 12,641 | +294 | 0.00% | 10,914 |
| 2010-01-11 | 2010-01-07 | 0.842 | 12,347 | +298 | 0.00% | 10,390 |
| 2009-11-03 | 2009-10-30 | 0.820 | 12,049 | +12,049 | 0.00% | 9,880 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy