History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 100,500 +0 0.01% 1,213,035
2025-10-13 2025-10-09 12.290 100,500 +0 0.01% 1,235,145
2025-10-10 2025-10-08 12.350 100,500 +0 0.01% 1,241,175
2025-10-09 2025-10-06 12.310 100,500 +0 0.01% 1,237,155
2025-10-08 2025-10-03 12.280 100,500 +0 0.01% 1,234,140
2025-10-06 2025-10-02 12.140 100,500 +0 0.01% 1,220,070
2025-10-03 2025-09-30 12.080 100,500 +0 0.01% 1,214,040
2025-10-02 2025-09-29 12.210 100,500 +0 0.01% 1,227,105
2025-09-30 2025-09-26 12.020 100,500 +0 0.01% 1,208,010
2025-09-29 2025-09-25 12.190 100,500 +0 0.01% 1,225,095
2025-09-26 2025-09-24 12.330 100,500 +0 0.01% 1,239,165
2025-09-25 2025-09-23 12.380 100,500 +0 0.01% 1,244,190
2025-09-24 2025-09-22 12.400 100,500 +0 0.01% 1,246,200
2025-09-23 2025-09-19 12.050 100,500 +0 0.01% 1,211,025
2025-09-22 2025-09-18 12.500 100,500 +0 0.01% 1,256,250
2025-09-19 2025-09-17 12.510 100,500 +0 0.01% 1,257,255
2025-09-18 2025-09-16 12.300 100,500 +0 0.01% 1,236,150
2025-09-17 2025-09-15 12.240 100,500 +0 0.01% 1,230,120
2025-09-16 2025-09-12 12.160 100,500 +0 0.01% 1,222,080
2025-09-15 2025-09-11 12.100 100,500 +0 0.01% 1,216,050
2025-09-12 2025-09-10 11.920 100,500 +0 0.01% 1,197,960
2025-09-11 2025-09-09 12.040 100,500 +0 0.01% 1,210,020
2025-09-10 2025-09-08 12.240 100,500 +0 0.01% 1,230,120
2025-09-09 2025-09-05 12.230 100,500 +4,000 0.01% 1,229,115
2025-09-01 2025-08-28 11.850 96,500 -32,000 0.01% 1,143,525
2025-08-11 2025-08-07 10.060 128,500 -6,000 0.01% 1,292,710
2025-03-25 2025-03-21 7.190 134,500 -14,000 0.01% 967,055
2024-11-05 2024-11-01 7.270 148,500 -1,000 0.01% 1,079,595
2024-10-23 2024-10-21 5.810 149,500 -42,000 0.01% 868,595
2024-10-22 2024-10-18 5.680 191,500 -44,000 0.01% 1,087,720
2024-06-28 2024-06-26 5.350 235,500 -82,000 0.02% 1,259,925
2024-06-20 2024-06-18 5.450 317,500 -6,000 0.02% 1,730,375
2024-05-08 2024-05-06 5.410 323,500 -120,000 0.02% 1,750,135
2024-05-07 2024-05-03 5.390 443,500 -166,000 0.03% 2,390,465
2024-05-03 2024-04-30 5.400 609,500 -28,000 0.04% 3,291,300
2024-04-15 2024-04-11 5.440 637,500 +406,000 0.04% 3,468,000
2024-03-27 2024-03-25 5.290 231,500 -8,000 0.02% 1,224,635
2023-12-05 2023-12-01 5.430 239,500 -508,000 0.02% 1,300,485
2023-12-01 2023-11-29 5.410 747,500 -594,500 0.05% 4,043,975
2023-10-31 2023-10-27 5.710 1,342,000 -4,000 0.09% 7,662,820
2023-08-15 2023-08-11 5.450 1,346,000 -2,896,000 0.09% 7,335,700
2023-08-01 2023-07-28 5.950 4,242,000 +6,000 0.29% 25,239,900
2023-07-11 2023-07-07 6.780 4,236,000 -492,000 0.29% 28,720,080
2023-04-25 2023-04-21 5.410 4,728,000 -380,000 0.33% 25,578,480
2023-04-17 2023-04-13 6.280 5,108,000 +8,000 0.35% 32,078,240
2023-03-29 2023-03-27 5.600 5,100,000 -4,000,000 0.35% 28,560,000
2023-03-14 2023-03-10 6.140 9,100,000 -2,372,000 0.63% 55,874,000
2023-02-28 2023-02-24 6.780 11,472,000 +32,000 0.80% 77,780,160
2023-02-27 2023-02-23 6.840 11,440,000 +28,000 0.79% 78,249,600
2023-02-24 2023-02-22 6.840 11,412,000 +18,000 0.79% 78,058,080
2023-02-23 2023-02-21 6.690 11,394,000 +10,000 0.79% 76,225,860
2023-02-22 2023-02-20 7.350 11,384,000 +10,000 0.79% 83,672,400
2023-02-15 2023-02-13 8.800 11,374,000 -1,000,000 0.79% 100,091,200
2022-12-21 2022-12-19 8.960 12,374,000 -220,000 0.86% 110,871,040
2022-11-16 2022-11-14 9.310 12,594,000 -1,500,000 0.87% 117,250,140
2022-11-02 2022-10-31 9.210 14,094,000 -2,200,000 0.98% 129,805,740
2022-10-26 2022-10-24 9.340 16,294,000 -8,000 1.13% 152,185,960
2022-10-14 2022-10-12 9.330 16,302,000 -4,000 1.13% 152,097,660
2022-10-12 2022-10-10 9.380 16,306,000 -6,000 1.13% 152,950,280
2022-09-08 2022-09-06 9.400 16,312,000 -10,000 1.13% 153,332,800
2022-09-05 2022-09-01 9.870 16,322,000 -8,000 1.13% 161,098,140
2022-08-02 2022-07-29 9.850 16,330,000 +10,000 1.13% 160,850,500
2022-07-27 2022-07-25 9.900 16,320,000 +1,200,000 1.13% 161,568,000
2022-07-11 2022-07-07 10.120 15,120,000 +1,050,000 1.05% 153,014,400
2022-07-07 2022-07-05 10.420 14,070,000 +122,000 0.98% 146,609,400
2022-06-15 2022-06-13 9.480 13,948,000 -52,000 0.97% 132,227,040
2022-06-09 2022-06-07 9.460 14,000,000 +8,000 0.97% 132,440,000
2022-06-08 2022-06-06 9.080 13,992,000 -48,000 0.97% 127,047,360
2022-06-06 2022-06-01 12.320 14,040,000 -120,000 0.97% 172,972,800
2022-05-05 2022-05-03 13.540 14,160,000 -42,000 0.98% 191,726,400
2022-05-04 2022-04-29 13.560 14,202,000 -370,000 0.99% 192,579,120
2022-05-03 2022-04-28 13.520 14,572,000 -508,000 1.01% 197,013,440
2022-04-27 2022-04-25 13.480 15,080,000 -10,000 1.05% 203,278,400
2022-04-25 2022-04-21 13.360 15,090,000 -20,000 1.05% 201,602,400
2022-04-08 2022-04-06 11.540 15,110,000 -10,000 1.05% 174,369,400
2022-04-01 2022-03-30 9.460 15,120,000 -10,000 1.05% 143,035,200
2022-03-23 2022-03-21 9.200 15,130,000 +2,000,000 1.05% 139,196,000
2022-03-21 2022-03-17 8.560 13,130,000 +200,000 0.91% 112,392,800
2022-03-15 2022-03-11 8.300 12,930,000 +1,500,000 0.90% 107,319,000
2022-03-14 2022-03-10 8.260 11,430,000 +500,000 0.79% 94,411,800
2022-03-11 2022-03-09 8.160 10,930,000 +500,000 0.76% 89,188,800
2022-03-10 2022-03-08 8.150 10,430,000 +596,000 0.72% 85,004,500
2022-03-07 2022-03-03 8.990 9,834,000 +8,000,000 0.68% 88,407,660
2022-02-16 2022-02-14 8.910 1,834,000 +8,000 0.13% 16,340,940
2021-12-22 2021-12-20 9.200 1,826,000 +10,000 0.13% 16,799,200
2021-12-16 2021-12-14 9.220 1,816,000 -40,000 0.13% 16,743,520
2021-12-15 2021-12-13 9.500 1,856,000 +10,000 0.13% 17,632,000
2021-12-07 2021-12-03 10.200 1,846,000 -8,000 0.13% 18,829,200
2021-12-01 2021-11-29 11.120 1,854,000 +28,000 0.13% 20,616,480
2021-11-30 2021-11-26 11.260 1,826,000 +48,000 0.13% 20,560,760
2021-11-16 2021-11-12 10.100 1,778,000 +24,000 0.12% 17,957,800
2021-11-15 2021-11-11 10.220 1,754,000 +258,000 0.12% 17,925,880
2021-11-12 2021-11-10 10.020 1,496,000 +92,000 0.10% 14,989,920
2021-11-11 2021-11-09 10.080 1,404,000 +46,000 0.10% 14,152,320
2021-11-10 2021-11-08 10.020 1,358,000 +140,000 0.09% 13,607,160
2021-11-04 2021-11-02 10.400 1,218,000 +14,000 0.08% 12,667,200
2021-10-21 2021-10-19 10.680 1,204,000 -14,000 0.08% 12,858,720
2021-10-18 2021-10-12 9.700 1,218,000 -20,000 0.08% 11,814,600
2021-09-23 2021-09-20 10.700 1,238,000 +14,000 0.09% 13,246,600
2021-09-21 2021-09-17 11.300 1,224,000 -12,000 0.09% 13,831,200
2021-08-26 2021-08-24 10.400 1,236,000 -110,000 0.09% 12,854,400
2021-08-19 2021-08-17 10.300 1,346,000 +12,000 0.09% 13,863,800
2021-08-17 2021-08-13 11.000 1,334,000 -12,000 0.09% 14,674,000
2021-08-16 2021-08-12 11.360 1,346,000 -74,000 0.09% 15,290,560
2021-08-13 2021-08-11 11.260 1,420,000 -14,000 0.10% 15,989,200
2021-07-06 2021-07-02 11.380 1,434,000 -20,000 0.10% 16,318,920
2021-06-30 2021-06-28 11.660 1,454,000 -2,000 0.10% 16,953,640
2021-06-24 2021-06-22 12.140 1,456,000 +2,000 0.10% 17,675,840
2021-06-21 2021-06-17 11.800 1,454,000 +10,000 0.10% 17,157,200
2021-04-26 2021-04-22 11.840 1,444,000 +100,000 0.10% 17,096,960
2021-04-21 2021-04-19 11.740 1,344,000 +102,000 0.09% 15,778,560
2021-04-20 2021-04-16 11.740 1,242,000 -50,000 0.09% 14,581,080
2021-04-19 2021-04-15 10.860 1,292,000 -20,000 0.09% 14,031,120
2021-04-15 2021-04-13 10.680 1,312,000 -14,000 0.09% 14,012,160
2021-04-13 2021-04-09 10.700 1,326,000 +100,000 0.09% 14,188,200
2021-04-12 2021-04-08 10.680 1,226,000 +100,000 0.09% 13,093,680
2021-04-08 2021-04-01 9.800 1,126,000 -70,000 0.08% 11,034,800
2021-04-07 2021-03-31 9.780 1,196,000 -92,000 0.08% 11,696,880
2021-04-01 2021-03-30 9.750 1,288,000 -32,000 0.09% 12,558,000
2021-03-31 2021-03-29 9.530 1,320,000 -194,000 0.09% 12,579,600
2021-03-19 2021-03-17 7.820 1,514,000 -20,000 0.11% 11,839,480
2021-03-12 2021-03-10 8.100 1,534,000 -981,500 0.11% 12,425,400
2021-03-08 2021-03-04 7.690 2,515,500 -100,000 0.17% 19,344,195
2021-02-24 2021-02-22 6.850 2,615,500 -274,000 0.18% 17,916,175
2021-02-23 2021-02-19 6.910 2,889,500 -88,000 0.20% 19,966,445
2021-02-19 2021-02-17 6.220 2,977,500 -124,000 0.21% 18,520,050
2021-02-18 2021-02-16 6.290 3,101,500 -206,000 0.22% 19,508,435
2021-02-17 2021-02-11 6.280 3,307,500 -398,000 0.23% 20,771,100
2021-02-16 2021-02-09 6.230 3,705,500 -260,000 0.26% 23,085,265
2021-02-10 2021-02-08 5.850 3,965,500 -182,000 0.28% 23,198,175
2021-02-09 2021-02-05 5.930 4,147,500 -70,000 0.29% 24,594,675
2021-02-08 2021-02-04 5.980 4,217,500 -40,000 0.29% 25,220,650
2021-02-05 2021-02-03 5.660 4,257,500 +20,000 0.30% 24,097,450
2021-02-04 2021-02-02 5.920 4,237,500 -22,000 0.29% 25,086,000
2021-01-28 2021-01-26 5.680 4,259,500 -72,000 0.30% 24,193,960
2021-01-26 2021-01-22 5.510 4,331,500 -48,000 0.30% 23,866,565
2021-01-21 2021-01-19 4.820 4,379,500 -5,535,000 0.30% 21,109,190
2021-01-20 2021-01-18 4.900 9,914,500 +10,000 0.69% 48,581,050
2021-01-13 2021-01-11 4.490 9,904,500 +28,000 0.69% 44,471,205
2020-12-30 2020-12-28 4.450 9,876,500 +48,000 0.69% 43,950,425
2020-12-29 2020-12-24 4.670 9,828,500 +54,000 0.68% 45,899,095
2020-12-28 2020-12-22 4.540 9,774,500 +34,000 0.68% 44,376,230
2020-12-23 2020-12-21 4.560 9,740,500 +26,000 0.68% 44,416,680
2020-12-22 2020-12-18 4.540 9,714,500 +32,000 0.68% 44,103,830
2020-12-21 2020-12-17 4.540 9,682,500 -4,766,000 0.67% 43,958,550
2020-12-18 2020-12-16 4.500 14,448,500 +32,000 1.00% 65,018,250
2020-12-17 2020-12-15 4.650 14,416,500 +22,000 1.00% 67,036,725
2020-12-16 2020-12-14 4.630 14,394,500 +40,000 1.00% 66,646,535
2020-12-15 2020-12-11 4.660 14,354,500 +22,000 1.00% 66,891,970
2020-12-14 2020-12-10 4.700 14,332,500 +20,000 1.00% 67,362,750
2020-12-08 2020-12-04 4.790 14,312,500 -38,000 1.00% 68,556,875
2020-12-07 2020-12-03 5.300 14,350,500 -108,000 1.00% 76,057,650
2020-12-04 2020-12-02 4.830 14,458,500 -28,000 1.01% 69,834,555
2020-12-03 2020-12-01 5.000 14,486,500 -58,000 1.01% 72,432,500
2020-12-02 2020-11-30 5.130 14,544,500 -72,000 1.01% 74,613,285
2020-11-30 2020-11-26 5.480 14,616,500 -8,000 1.02% 80,098,420
2020-11-26 2020-11-24 5.390 14,624,500 -20,000 1.02% 78,826,055
2020-11-25 2020-11-23 5.540 14,644,500 +28,000 1.02% 81,130,530
2020-11-24 2020-11-20 5.460 14,616,500 +38,000 1.02% 79,806,090
2020-11-23 2020-11-19 5.460 14,578,500 -46,000 1.01% 79,598,610
2020-11-20 2020-11-18 5.180 14,624,500 -190,000 1.02% 75,754,910
2020-11-18 2020-11-16 5.360 14,814,500 -2,000 1.03% 79,405,720
2020-11-17 2020-11-13 4.690 14,816,500 -72,000 1.03% 69,489,385
2020-11-16 2020-11-12 4.380 14,888,500 -20,000 1.04% 65,211,630
2020-11-13 2020-11-11 4.360 14,908,500 -30,000 1.04% 65,001,060
2020-11-12 2020-11-10 4.330 14,938,500 -22,000 1.04% 64,683,705
2020-11-11 2020-11-09 4.340 14,960,500 -26,000 1.04% 64,928,570
2020-11-04 2020-11-02 4.340 14,986,500 +22,000 1.04% 65,041,410
2020-11-03 2020-10-30 4.330 14,964,500 +20,000 1.04% 64,796,285
2020-11-02 2020-10-29 4.330 14,944,500 +30,000 1.04% 64,709,685
2020-10-30 2020-10-28 4.340 14,914,500 +28,000 1.04% 64,728,930
2020-10-29 2020-10-27 4.380 14,886,500 +28,000 1.04% 65,202,870
2020-10-28 2020-10-23 4.420 14,858,500 +16,000 1.03% 65,674,570
2020-10-27 2020-10-22 4.290 14,842,500 +26,000 1.03% 63,674,325
2020-10-23 2020-10-21 4.290 14,816,500 +20,000 1.03% 63,562,785
2020-10-22 2020-10-20 4.270 14,796,500 +16,000 1.03% 63,181,055
2020-10-21 2020-10-19 4.260 14,780,500 +28,000 1.03% 62,964,930
2020-10-20 2020-10-16 4.280 14,752,500 +10,000 1.03% 63,140,700
2020-10-19 2020-10-15 4.270 14,742,500 +6,000 1.03% 62,950,475
2020-10-14 2020-10-09 4.290 14,736,500 -24,000 1.02% 63,219,585
2020-10-12 2020-10-08 4.310 14,760,500 -30,000 1.03% 63,617,755
2020-10-09 2020-10-07 4.320 14,790,500 -28,000 1.03% 63,894,960
2020-10-08 2020-10-06 4.340 14,818,500 -24,000 1.03% 64,312,290
2020-10-07 2020-10-05 4.330 14,842,500 -22,000 1.03% 64,268,025
2020-10-06 2020-09-30 4.350 14,864,500 -32,000 1.03% 64,660,575
2020-10-05 2020-09-29 4.310 14,896,500 -48,000 1.04% 64,203,915
2020-09-30 2020-09-28 4.300 14,944,500 -34,000 1.04% 64,261,350
2020-09-28 2020-09-24 4.310 14,978,500 -2,000 1.04% 64,557,335
2020-09-25 2020-09-23 4.300 14,980,500 -2,000 1.04% 64,416,150
2020-09-24 2020-09-22 4.320 14,982,500 -10,000 1.04% 64,724,400
2020-09-23 2020-09-21 4.310 14,992,500 +2,000 1.04% 64,617,675
2020-09-17 2020-09-15 4.300 14,990,500 +2,000 1.04% 64,459,150
2020-09-16 2020-09-14 4.300 14,988,500 +10,000 1.04% 64,450,550
2020-09-15 2020-09-11 4.330 14,978,500 -46,000 1.04% 64,856,905
2020-09-14 2020-09-10 4.330 15,024,500 +126,000 1.04% 65,056,085
2020-09-11 2020-09-09 4.330 14,898,500 +32,000 1.04% 64,510,505
2020-09-10 2020-09-08 4.360 14,866,500 +50,000 1.03% 64,817,940
2020-09-09 2020-09-07 4.370 14,816,500 +2,000 1.03% 64,748,105
2020-09-08 2020-09-04 4.370 14,814,500 +22,000 1.03% 64,739,365
2020-09-07 2020-09-03 4.390 14,792,500 +46,000 1.03% 64,939,075
2020-09-04 2020-09-02 4.410 14,746,500 +60,000 1.03% 65,032,065
2020-09-03 2020-09-01 4.420 14,686,500 +50,000 1.02% 64,914,330
2020-09-02 2020-08-31 4.570 14,636,500 +36,000 1.02% 66,888,805
2020-08-28 2020-08-26 4.370 14,600,500 -50,000 1.02% 63,804,185
2020-08-26 2020-08-24 4.370 14,650,500 -18,000 1.02% 64,022,685
2020-08-25 2020-08-21 4.420 14,668,500 -30,000 1.02% 64,834,770
2020-08-24 2020-08-20 4.420 14,698,500 -26,000 1.02% 64,967,370
2020-08-21 2020-08-19 4.420 14,724,500 -18,000 1.02% 65,082,290
2020-08-20 2020-08-18 4.380 14,742,500 -30,000 1.03% 64,572,150
2020-08-19 2020-08-17 4.430 14,772,500 -40,000 1.03% 65,442,175
2020-08-18 2020-08-14 4.420 14,812,500 -24,000 1.03% 65,471,250
2020-08-17 2020-08-13 4.400 14,836,500 -52,000 1.03% 65,280,600
2020-08-14 2020-08-12 4.430 14,888,500 -42,000 1.04% 65,956,055
2020-08-13 2020-08-11 4.400 14,930,500 -118,000 1.04% 65,694,200
2020-08-12 2020-08-10 4.420 15,048,500 -44,000 1.05% 66,514,370
2020-08-11 2020-08-07 4.410 15,092,500 -18,000 1.05% 66,557,925
2020-08-10 2020-08-06 4.460 15,110,500 -32,000 1.05% 67,392,830
2020-08-04 2020-07-31 4.580 15,142,500 +22,000 1.05% 69,352,650
2020-08-03 2020-07-30 4.570 15,120,500 +10,000 1.05% 69,100,685
2020-07-31 2020-07-29 4.640 15,110,500 +2,000 1.05% 70,112,720
2020-07-30 2020-07-28 4.650 15,108,500 +8,000 1.05% 70,254,525
2020-07-29 2020-07-27 4.500 15,100,500 +12,000 1.05% 67,952,250
2020-07-28 2020-07-24 4.470 15,088,500 +10,000 1.05% 67,445,595
2020-07-27 2020-07-23 4.430 15,078,500 +14,000 1.05% 66,797,755
2020-07-22 2020-07-20 4.290 15,064,500 +20,000 1.05% 64,626,705
2020-07-21 2020-07-17 4.280 15,044,500 -44,000 1.05% 64,390,460
2020-07-20 2020-07-16 4.270 15,088,500 -42,000 1.05% 64,427,895
2020-07-17 2020-07-15 4.270 15,130,500 -48,000 1.05% 64,607,235
2020-07-15 2020-07-13 4.280 15,178,500 -40,000 1.06% 64,963,980
2020-07-13 2020-07-09 4.320 15,218,500 +24,000 1.06% 65,743,920
2020-07-10 2020-07-08 4.310 15,194,500 +20,000 1.06% 65,488,295
2020-07-09 2020-07-07 4.300 15,174,500 +20,000 1.06% 65,250,350
2020-07-08 2020-07-06 4.250 15,154,500 -42,000 1.05% 64,406,625
2020-07-07 2020-07-03 4.280 15,196,500 +12,000 1.06% 65,041,020
2020-07-06 2020-07-02 4.300 15,184,500 +16,000 1.06% 65,293,350
2020-07-03 2020-06-30 4.300 15,168,500 +10,000 1.05% 65,224,550
2020-07-02 2020-06-29 4.310 15,158,500 +6,000 1.05% 65,333,135
2020-06-30 2020-06-26 4.320 15,152,500 +18,000 1.05% 65,458,800
2020-06-29 2020-06-24 4.310 15,134,500 +26,000 1.05% 65,229,695
2020-06-19 2020-06-17 4.300 15,108,500 +10,000 1.05% 64,966,550
2020-06-18 2020-06-16 4.340 15,098,500 -46,000 1.05% 65,527,490
2020-06-17 2020-06-15 4.290 15,144,500 -44,000 1.05% 64,969,905
2020-06-16 2020-06-12 4.300 15,188,500 -12,000 1.06% 65,310,550
2020-06-15 2020-06-11 4.320 15,200,500 -24,000 1.06% 65,666,160
2020-06-12 2020-06-10 4.370 15,224,500 -8,000 1.06% 66,531,065
2020-06-11 2020-06-09 4.400 15,232,500 -18,000 1.06% 67,023,000
2020-06-10 2020-06-08 4.400 15,250,500 +4,000 1.06% 67,102,200
2020-06-09 2020-06-05 4.500 15,246,500 -28,000 1.06% 68,609,250
2020-06-02 2020-05-29 4.500 15,274,500 +56,000 1.06% 68,735,250
2020-06-01 2020-05-28 4.660 15,218,500 +34,000 1.06% 70,918,210
2020-05-29 2020-05-27 4.590 15,184,500 +22,000 1.06% 69,696,855
2020-05-28 2020-05-26 4.480 15,162,500 +28,000 1.05% 67,928,000
2020-05-27 2020-05-25 4.400 15,134,500 +28,000 1.05% 66,591,800
2020-05-20 2020-05-18 4.530 15,106,500 -56,000 1.05% 68,432,445
2020-05-06 2020-05-04 4.500 15,162,500 -20,000 1.05% 68,231,250
2020-05-05 2020-04-29 4.590 15,182,500 -74,000 1.06% 69,687,675
2020-05-04 2020-04-28 4.560 15,256,500 -281,000 1.06% 69,569,640
2020-04-28 2020-04-24 4.620 15,537,500 +4,000 1.08% 71,783,250
2020-04-27 2020-04-23 4.560 15,533,500 +28,000 1.08% 70,832,760
2020-04-24 2020-04-22 4.580 15,505,500 +20,000 1.08% 71,015,190
2020-04-23 2020-04-21 4.600 15,485,500 -16,000 1.08% 71,233,300
2020-04-22 2020-04-20 4.640 15,501,500 +28,000 1.08% 71,926,960
2020-04-21 2020-04-17 4.620 15,473,500 +38,000 1.08% 71,487,570
2020-04-20 2020-04-16 4.660 15,435,500 -20,000 1.07% 71,929,430
2020-04-08 2020-04-06 4.460 15,455,500 -20,000 1.07% 68,931,530
2020-04-07 2020-04-03 4.480 15,475,500 -30,000 1.08% 69,330,240
2020-04-06 2020-04-02 4.500 15,505,500 -8,000 1.08% 69,774,750
2020-04-03 2020-04-01 4.490 15,513,500 -26,000 1.08% 69,655,615
2020-04-02 2020-03-31 4.490 15,539,500 -26,000 1.08% 69,772,355
2020-04-01 2020-03-30 4.450 15,565,500 -26,000 1.08% 69,266,475
2020-03-31 2020-03-27 4.490 15,591,500 -24,000 1.08% 70,005,835
2020-03-26 2020-03-24 4.470 15,615,500 +42,000 1.09% 69,801,285
2020-03-25 2020-03-23 4.480 15,573,500 +80,000 1.08% 69,769,280
2020-03-17 2020-03-13 4.660 15,493,500 -70,000 1.08% 72,199,710
2020-03-16 2020-03-12 4.810 15,563,500 -44,000 1.08% 74,860,435
2020-03-10 2020-03-06 4.710 15,607,500 +42,000 1.09% 73,511,325
2020-03-09 2020-03-05 4.660 15,565,500 +26,000 1.08% 72,535,230
2020-03-06 2020-03-04 4.510 15,539,500 +24,000 1.08% 70,083,145
2020-03-05 2020-03-03 4.500 15,515,500 +14,000 1.08% 69,819,750
2020-03-04 2020-03-02 4.500 15,501,500 +6,000 1.08% 69,756,750
2020-03-03 2020-02-28 4.520 15,495,500 +12,000 1.08% 70,039,660
2020-02-26 2020-02-24 4.490 15,483,500 -42,000 1.08% 69,520,915
2020-02-25 2020-02-21 4.500 15,525,500 -46,000 1.08% 69,864,750
2020-02-24 2020-02-20 4.500 15,571,500 -50,000 1.08% 70,071,750
2020-02-19 2020-02-17 4.510 15,621,500 +24,000 1.09% 70,452,965
2020-02-18 2020-02-14 4.500 15,597,500 +40,000 1.08% 70,188,750
2020-02-17 2020-02-13 4.500 15,557,500 +24,000 1.08% 70,008,750
2020-02-14 2020-02-12 4.510 15,533,500 +32,000 1.08% 70,056,085
2020-02-13 2020-02-11 4.540 15,501,500 +32,000 1.08% 70,376,810
2020-02-11 2020-02-07 4.630 15,469,500 -90,000 1.08% 71,623,785
2020-02-10 2020-02-06 4.580 15,559,500 -78,000 1.08% 71,262,510
2020-02-07 2020-02-05 4.570 15,637,500 -22,000 1.09% 71,463,375
2020-02-05 2020-02-03 4.560 15,659,500 -20,000 1.09% 71,407,320
2020-02-04 2020-01-31 4.620 15,679,500 +6,000 1.09% 72,439,290
2020-02-03 2020-01-30 4.600 15,673,500 +10,000 1.09% 72,098,100
2020-01-31 2020-01-29 4.670 15,663,500 +72,000 1.09% 73,148,545
2020-01-30 2020-01-24 4.780 15,591,500 +14,000 1.08% 74,527,370
2020-01-23 2020-01-21 4.560 15,577,500 -70,000 1.08% 71,033,400
2020-01-22 2020-01-20 4.530 15,647,500 -42,000 1.09% 70,883,175
2020-01-21 2020-01-17 4.520 15,689,500 -6,000 1.09% 70,916,540
2020-01-17 2020-01-15 4.450 15,695,500 +18,000 1.09% 69,844,975
2020-01-16 2020-01-14 4.490 15,677,500 +12,000 1.09% 70,391,975
2020-01-15 2020-01-13 4.470 15,665,500 +32,000 1.09% 70,024,785
2020-01-09 2020-01-07 4.510 15,633,500 -20,000 1.09% 70,507,085
2020-01-08 2020-01-06 4.530 15,653,500 -10,000 1.09% 70,910,355
2020-01-07 2020-01-03 4.540 15,663,500 -14,000 1.09% 71,112,290
2020-01-06 2020-01-02 4.570 15,677,500 -34,000 1.09% 71,646,175
2020-01-03 2019-12-31 4.570 15,711,500 -10,000 1.09% 71,801,555
2020-01-02 2019-12-27 4.670 15,721,500 +42,000 1.09% 73,419,405
2019-12-30 2019-12-24 4.700 15,679,500 +134,000 1.09% 73,693,650
2019-12-23 2019-12-19 4.640 15,545,500 -10,000 1.08% 72,131,120
2019-12-20 2019-12-18 4.590 15,555,500 -162,000 1.08% 71,399,745
2019-12-17 2019-12-13 4.630 15,717,500 +38,000 1.09% 72,772,025
2019-12-16 2019-12-12 4.620 15,679,500 +62,000 1.09% 72,439,290
2019-12-13 2019-12-11 4.560 15,617,500 +44,000 1.09% 71,215,800
2019-12-12 2019-12-10 4.600 15,573,500 +208,000 1.08% 71,638,100
2019-12-11 2019-12-09 4.620 15,365,500 +54,000 1.07% 70,988,610
2019-12-06 2019-12-04 4.840 15,311,500 -10,000 1.06% 74,107,660
2019-12-05 2019-12-03 4.840 15,321,500 -184,000 1.07% 74,156,060
2019-12-04 2019-12-02 4.840 15,505,500 -202,000 1.08% 75,046,620
2019-12-02 2019-11-28 4.770 15,707,500 +52,000 1.09% 74,924,775
2019-11-29 2019-11-27 4.750 15,655,500 +90,000 1.09% 74,363,625
2019-11-26 2019-11-22 4.520 15,565,500 -160,000 1.08% 70,356,060
2019-11-22 2019-11-20 4.490 15,725,500 +108,000 1.09% 70,607,495
2019-11-21 2019-11-19 4.480 15,617,500 +36,000 1.09% 69,966,400
2019-11-20 2019-11-18 4.480 15,581,500 +66,000 1.08% 69,805,120
2019-11-18 2019-11-14 4.560 15,515,500 -160,000 1.08% 70,750,680
2019-11-14 2019-11-12 4.620 15,675,500 -40,000 1.09% 72,420,810
2019-11-13 2019-11-11 4.860 15,715,500 -50,000 1.09% 76,377,330
2019-11-12 2019-11-08 4.910 15,765,500 +156,000 1.10% 77,408,605
2019-11-11 2019-11-07 4.850 15,609,500 +12,000 1.09% 75,706,075
2019-11-07 2019-11-05 4.910 15,597,500 -100,000 1.08% 76,583,725
2019-11-05 2019-11-01 4.910 15,697,500 -180,000 1.09% 77,074,725
2019-11-04 2019-10-31 4.880 15,877,500 -54,000 1.10% 77,482,200
2019-10-25 2019-10-23 4.690 15,931,500 +88,000 1.11% 74,718,735
2019-10-24 2019-10-22 4.730 15,843,500 +550,000 1.10% 74,939,755
2019-10-23 2019-10-21 4.700 15,293,500 +256,000 1.06% 71,879,450
2019-10-22 2019-10-18 4.830 15,037,500 +290,000 1.05% 72,631,125
2019-10-21 2019-10-17 4.850 14,747,500 +446,000 1.03% 71,525,375
2019-10-18 2019-10-16 4.850 14,301,500 +292,000 0.99% 69,362,275
2019-10-17 2019-10-15 4.880 14,009,500 +298,000 0.97% 68,366,360
2019-10-16 2019-10-14 4.870 13,711,500 -240,000 0.95% 66,775,005
2019-10-15 2019-10-11 4.880 13,951,500 -260,000 0.97% 68,083,320
2019-10-14 2019-10-10 4.890 14,211,500 -160,000 0.99% 69,494,235
2019-10-11 2019-10-09 4.900 14,371,500 -240,000 1.00% 70,420,350
2019-10-10 2019-10-08 4.900 14,611,500 +240,000 1.02% 71,596,350
2019-10-09 2019-10-04 4.880 14,371,500 +200,000 1.00% 70,132,920
2019-10-08 2019-10-03 4.850 14,171,500 +234,000 0.99% 68,731,775
2019-10-03 2019-09-30 4.940 13,937,500 -448,000 0.97% 68,851,250
2019-10-02 2019-09-27 4.760 14,385,500 -200,000 1.00% 68,474,980
2019-09-30 2019-09-26 4.750 14,585,500 -710,000 1.01% 69,281,125
2019-09-27 2019-09-25 4.730 15,295,500 -1,050,000 1.06% 72,347,715
2019-09-26 2019-09-24 4.710 16,345,500 -700,000 1.14% 76,987,305
2019-09-25 2019-09-23 4.750 17,045,500 -228,000 1.19% 80,966,125
2019-09-24 2019-09-20 4.770 17,273,500 +64,000 1.20% 82,394,595
2019-09-23 2019-09-19 4.750 17,209,500 +46,000 1.20% 81,745,125
2019-09-17 2019-09-13 4.700 17,163,500 -48,000 1.19% 80,668,450
2019-09-16 2019-09-12 4.640 17,211,500 -44,000 1.20% 79,861,360
2019-09-13 2019-09-11 4.640 17,255,500 -48,000 1.20% 80,065,520
2019-09-12 2019-09-10 4.650 17,303,500 -46,000 1.20% 80,461,275
2019-09-10 2019-09-06 4.640 17,349,500 +31,500 1.21% 80,501,680
2019-09-06 2019-09-04 4.620 17,318,000 -32,000 1.20% 80,009,160
2019-09-03 2019-08-30 4.560 17,350,000 +46,000 1.21% 79,116,000
2019-09-02 2019-08-29 4.500 17,304,000 +68,000 1.20% 77,868,000
2019-08-29 2019-08-27 4.400 17,236,000 -50,000 1.20% 75,838,400
2019-08-28 2019-08-26 4.330 17,286,000 -42,000 1.20% 74,848,380
2019-08-27 2019-08-23 4.260 17,328,000 -22,000 1.20% 73,817,280
2019-08-23 2019-08-21 4.150 17,350,000 +12,000 1.21% 72,002,500
2019-08-22 2019-08-20 4.250 17,338,000 +84,000 1.21% 73,686,500
2019-08-21 2019-08-19 4.300 17,254,000 +104,000 1.20% 74,192,200
2019-08-20 2019-08-16 4.320 17,150,000 +110,000 1.19% 74,088,000
2019-08-19 2019-08-15 4.250 17,040,000 +238,000 1.18% 72,420,000
2019-08-15 2019-08-13 4.410 16,802,000 -460,000 1.17% 74,096,820
2019-08-14 2019-08-12 4.360 17,262,000 -76,000 1.20% 75,262,320
2019-08-09 2019-08-07 4.330 17,338,000 +38,000 1.21% 75,073,540
2019-08-08 2019-08-06 4.360 17,300,000 +300,000 1.20% 75,428,000
2019-08-07 2019-08-05 4.400 17,000,000 +252,000 1.18% 74,800,000
2019-08-05 2019-08-01 4.400 16,748,000 -228,000 1.16% 73,691,200
2019-08-02 2019-07-31 4.440 16,976,000 -74,000 1.18% 75,373,440
2019-08-01 2019-07-30 4.440 17,050,000 -302,000 1.19% 75,702,000
2019-07-31 2019-07-29 4.450 17,352,000 -20,000 1.21% 77,216,400
2019-07-30 2019-07-26 4.560 17,372,000 +318,000 1.21% 79,216,320
2019-07-29 2019-07-25 4.630 17,054,000 +300,000 1.19% 78,960,020
2019-07-25 2019-07-23 4.580 16,754,000 -41,500 1.16% 76,733,320
2019-07-24 2019-07-22 4.590 16,795,500 -66,000 1.17% 77,091,345
2019-07-23 2019-07-19 4.600 16,861,500 -312,000 1.17% 77,562,900
2019-07-22 2019-07-18 4.550 17,173,500 -22,000 1.19% 78,139,425
2019-07-19 2019-07-17 4.570 17,195,500 -212,000 1.20% 78,583,435
2019-07-16 2019-07-12 4.470 17,407,500 +36,000 1.21% 77,811,525
2019-07-15 2019-07-11 4.510 17,371,500 +30,000 1.21% 78,345,465
2019-07-12 2019-07-10 4.500 17,341,500 +104,000 1.21% 78,036,750
2019-07-11 2019-07-09 4.510 17,237,500 +98,000 1.20% 77,741,125
2019-07-10 2019-07-08 4.540 17,139,500 +46,000 1.19% 77,813,330
2019-07-09 2019-07-05 4.540 17,093,500 +94,000 1.19% 77,604,490
2019-07-08 2019-07-04 4.540 16,999,500 +98,000 1.18% 77,177,730
2019-07-05 2019-07-03 4.530 16,901,500 +186,000 1.18% 76,563,795
2019-07-04 2019-07-02 4.530 16,715,500 +8,000 1.16% 75,721,215
2019-06-28 2019-06-26 4.670 16,707,500 -20,000 1.16% 78,024,025
2019-06-26 2019-06-24 4.660 16,727,500 -138,000 1.16% 77,950,150
2019-06-25 2019-06-21 4.670 16,865,500 -166,000 1.17% 78,761,885
2019-06-24 2019-06-20 4.710 17,031,500 -180,000 1.18% 80,218,365
2019-06-21 2019-06-19 4.770 17,211,500 -166,000 1.20% 82,098,855
2019-06-19 2019-06-17 4.990 17,377,500 -50,000 1.21% 86,713,725
2019-06-17 2019-06-13 5.100 17,427,500 -20,000 1.21% 88,880,250
2019-06-14 2019-06-12 5.100 17,447,500 +100,000 1.21% 88,982,250
2019-06-13 2019-06-11 5.110 17,347,500 +54,000 1.21% 88,645,725
2019-06-12 2019-06-10 5.080 17,293,500 +20,000 1.20% 87,850,980
2019-06-11 2019-06-06 4.990 17,273,500 +280,000 1.20% 86,194,765
2019-06-10 2019-06-05 4.970 16,993,500 -30,000 1.18% 84,457,695
2019-06-05 2019-06-03 4.970 17,023,500 -62,000 1.19% 84,606,795
2019-06-04 2019-05-31 4.970 17,085,500 -130,000 1.19% 84,914,935
2019-06-03 2019-05-30 4.990 17,215,500 -16,000 1.20% 85,905,345
2019-05-31 2019-05-29 4.970 17,231,500 -142,000 1.20% 85,640,555
2019-05-30 2019-05-28 5.190 17,373,500 -56,000 1.21% 90,168,465
2019-05-29 2019-05-27 4.940 17,429,500 -118,000 1.21% 86,101,730
2019-05-24 2019-05-22 4.980 17,547,500 +96,000 1.22% 87,386,550
2019-05-23 2019-05-21 4.940 17,451,500 +166,000 1.22% 86,210,410
2019-05-22 2019-05-20 4.960 17,285,500 +32,000 1.20% 85,736,080
2019-05-21 2019-05-17 4.930 17,253,500 +70,000 1.20% 85,059,755
2019-05-15 2019-05-10 4.960 17,183,500 -312,000 1.20% 85,230,160
2019-05-14 2019-05-09 4.950 17,495,500 -20,000 1.22% 86,602,725
2019-05-08 2019-05-06 4.750 17,515,500 +66,000 1.22% 83,198,625
2019-05-07 2019-05-03 4.800 17,449,500 +32,000 1.22% 83,757,600
2019-05-06 2019-05-02 4.820 17,417,500 +32,000 1.21% 83,952,350
2019-05-03 2019-04-30 4.780 17,385,500 +18,000 1.21% 83,102,690
2019-04-30 2019-04-26 4.720 17,367,500 -180,000 1.21% 81,974,600
2019-04-26 2019-04-24 4.650 17,547,500 +22,000 1.22% 81,595,875
2019-04-25 2019-04-23 4.580 17,525,500 +52,000 1.22% 80,266,790
2019-04-24 2019-04-18 4.580 17,473,500 -16,000 1.22% 80,028,630
2019-04-23 2019-04-17 4.600 17,489,500 -28,000 1.22% 80,451,700
2019-04-18 2019-04-16 4.630 17,517,500 -22,000 1.22% 81,106,025
2019-04-16 2019-04-12 4.650 17,539,500 +4,000 1.22% 81,558,675
2019-04-15 2019-04-11 4.750 17,535,500 +28,000 1.22% 83,293,625
2019-04-12 2019-04-10 4.800 17,507,500 +92,000 1.22% 84,036,000
2019-04-11 2019-04-09 4.830 17,415,500 -138,000 1.21% 84,116,865
2019-04-08 2019-04-03 4.890 17,553,500 +106,000 1.22% 85,836,615
2019-04-04 2019-04-02 4.960 17,447,500 +102,000 1.22% 86,539,600
2019-04-02 2019-03-29 5.030 17,345,500 -218,000 1.21% 87,247,865
2019-03-28 2019-03-26 4.910 17,563,500 +144,000 1.22% 86,236,785
2019-03-27 2019-03-25 4.880 17,419,500 +24,000 1.21% 85,007,160
2019-03-26 2019-03-22 4.830 17,395,500 -114,000 1.21% 84,020,265
2019-03-25 2019-03-21 4.820 17,509,500 -32,000 1.22% 84,395,790
2019-03-22 2019-03-20 4.790 17,541,500 -6,000 1.22% 84,023,785
2019-03-21 2019-03-19 4.840 17,547,500 -22,000 1.22% 84,929,900
2019-03-20 2019-03-18 4.940 17,569,500 +86,000 1.22% 86,793,330
2019-03-19 2019-03-15 4.960 17,483,500 +266,000 1.22% 86,718,160
2019-03-18 2019-03-14 5.020 17,217,500 -222,000 1.20% 86,431,850
2019-03-15 2019-03-13 5.030 17,439,500 -40,000 1.21% 87,720,685
2019-03-14 2019-03-12 5.030 17,479,500 -70,000 1.22% 87,921,885
2019-03-13 2019-03-11 5.090 17,549,500 +24,000 1.22% 89,326,955
2019-03-12 2019-03-08 5.120 17,525,500 +124,000 1.22% 89,730,560
2019-03-11 2019-03-07 5.120 17,401,500 +40,000 1.21% 89,095,680
2019-03-08 2019-03-06 5.150 17,361,500 -72,000 1.21% 89,411,725
2019-03-07 2019-03-05 5.130 17,433,500 -220,000 1.21% 89,433,855
2019-03-06 2019-03-04 5.160 17,653,500 -144,000 1.23% 91,092,060
2019-03-05 2019-03-01 5.110 17,797,500 +26,000 1.24% 90,945,225
2019-03-04 2019-02-28 5.010 17,771,500 -218,000 1.24% 89,035,215
2019-03-01 2019-02-27 4.910 17,989,500 +20,000 1.25% 88,328,445
2019-02-28 2019-02-26 4.930 17,969,500 -270,000 1.25% 88,589,635
2019-02-27 2019-02-25 5.000 18,239,500 -112,000 1.27% 91,197,500
2019-02-26 2019-02-22 5.060 18,351,500 +298,000 1.28% 92,858,590
2019-02-25 2019-02-21 5.040 18,053,500 +20,000 1.26% 90,989,640
2019-02-22 2019-02-20 5.040 18,033,500 -252,000 1.26% 90,888,840
2019-02-21 2019-02-19 5.000 18,285,500 -208,000 1.27% 91,427,500
2019-02-20 2019-02-18 4.990 18,493,500 -50,000 1.29% 92,282,565
2019-02-19 2019-02-15 4.980 18,543,500 +270,000 1.29% 92,346,630
2019-02-18 2019-02-14 4.980 18,273,500 -48,000 1.27% 91,002,030
2019-02-15 2019-02-13 5.050 18,321,500 +94,000 1.28% 92,523,575
2019-02-14 2019-02-12 5.120 18,227,500 -196,000 1.27% 93,324,800
2019-02-13 2019-02-11 5.150 18,423,500 -10,000 1.28% 94,881,025
2019-02-12 2019-02-08 5.170 18,433,500 -146,000 1.28% 95,301,195
2019-02-11 2019-02-04 5.180 18,579,500 +188,000 1.29% 96,241,810
2019-02-08 2019-01-31 5.020 18,391,500 +250,000 1.28% 92,325,330
2019-02-01 2019-01-30 5.040 18,141,500 +12,000 1.26% 91,433,160
2019-01-31 2019-01-29 4.990 18,129,500 -178,000 1.26% 90,466,205
2019-01-30 2019-01-28 5.040 18,307,500 -214,000 1.28% 92,269,800
2019-01-29 2019-01-25 5.080 18,521,500 -104,000 1.29% 94,089,220
2019-01-25 2019-01-23 5.090 18,625,500 +286,000 1.30% 94,803,795
2019-01-24 2019-01-22 5.070 18,339,500 +144,000 1.28% 92,981,265
2019-01-23 2019-01-21 5.130 18,195,500 +120,000 1.27% 93,342,915
2019-01-22 2019-01-18 5.150 18,075,500 -242,000 1.26% 93,088,825
2019-01-21 2019-01-17 5.120 18,317,500 -86,000 1.28% 93,785,600
2019-01-18 2019-01-16 5.080 18,403,500 -288,000 1.28% 93,489,780
2019-01-16 2019-01-14 5.050 18,691,500 +34,000 1.30% 94,392,075
2019-01-14 2019-01-10 5.010 18,657,500 +18,000 1.30% 93,474,075
2019-01-10 2019-01-08 5.020 18,639,500 +184,000 1.30% 93,570,290
2019-01-09 2019-01-07 5.010 18,455,500 -112,000 1.29% 92,462,055
2019-01-08 2019-01-04 5.000 18,567,500 -16,000 1.29% 92,837,500
2019-01-07 2019-01-03 5.010 18,583,500 -164,000 1.29% 93,103,335
2019-01-03 2018-12-31 5.030 18,747,500 +222,000 1.31% 94,299,925
2019-01-02 2018-12-27 5.030 18,525,500 -112,000 1.29% 93,183,265
2018-12-28 2018-12-24 5.010 18,637,500 +58,000 1.30% 93,373,875
2018-12-21 2018-12-19 4.980 18,579,500 +450,000 1.29% 92,525,910
2018-12-20 2018-12-18 5.000 18,129,500 -202,000 1.26% 90,647,500
2018-12-18 2018-12-14 5.060 18,331,500 -372,000 1.28% 92,757,390
2018-12-17 2018-12-13 5.040 18,703,500 -82,000 1.30% 94,265,640
2018-12-11 2018-12-07 5.050 18,785,500 +270,000 1.31% 94,866,775
2018-12-10 2018-12-06 5.020 18,515,500 +178,000 1.29% 92,947,810
2018-12-07 2018-12-05 5.050 18,337,500 -22,000 1.28% 92,604,375
2018-12-06 2018-12-04 4.990 18,359,500 -250,000 1.28% 91,613,905
2018-12-05 2018-12-03 4.990 18,609,500 -200,000 1.30% 92,861,405
2018-12-04 2018-11-30 4.930 18,809,500 -158,000 1.31% 92,730,835
2018-12-03 2018-11-29 4.930 18,967,500 +128,000 1.32% 93,509,775
2018-11-30 2018-11-28 4.940 18,839,500 +248,000 1.31% 93,067,130
2018-11-27 2018-11-23 4.880 18,591,500 -166,000 1.29% 90,726,520
2018-11-26 2018-11-22 4.880 18,757,500 +100,000 1.31% 91,536,600
2018-11-23 2018-11-21 4.850 18,657,500 -198,000 1.30% 90,488,875
2018-11-22 2018-11-20 4.820 18,855,500 +192,000 1.31% 90,883,510
2018-11-20 2018-11-16 4.740 18,663,500 +146,000 1.30% 88,464,990
2018-11-19 2018-11-15 4.980 18,517,500 -238,000 1.29% 92,217,150
2018-11-14 2018-11-12 4.720 18,755,500 -988,000 1.31% 88,525,960
2018-11-13 2018-11-09 4.650 19,743,500 +510,000 1.38% 91,807,275
2018-11-12 2018-11-08 4.640 19,233,500 +8,000 1.34% 89,243,440
2018-11-09 2018-11-07 4.620 19,225,500 +238,000 1.34% 88,821,810
2018-11-08 2018-11-06 4.610 18,987,500 -134,000 1.32% 87,532,375
2018-11-07 2018-11-05 4.600 19,121,500 +214,000 1.33% 87,958,900
2018-11-06 2018-11-02 4.590 18,907,500 -144,000 1.32% 86,785,425
2018-11-05 2018-11-01 4.580 19,051,500 -96,000 1.33% 87,255,870
2018-11-02 2018-10-31 4.550 19,147,500 +160,000 1.33% 87,121,125
2018-11-01 2018-10-30 4.500 18,987,500 +24,000 1.32% 85,443,750
2018-10-31 2018-10-29 4.500 18,963,500 +30,000 1.32% 85,335,750
2018-10-30 2018-10-26 4.520 18,933,500 -56,000 1.32% 85,579,420
2018-10-29 2018-10-25 4.480 18,989,500 -32,000 1.32% 85,072,960
2018-10-26 2018-10-24 4.480 19,021,500 -32,000 1.32% 85,216,320
2018-10-25 2018-10-23 4.470 19,053,500 -34,000 1.33% 85,169,145
2018-10-23 2018-10-19 4.420 19,087,500 -70,000 1.33% 84,366,750
2018-10-22 2018-10-18 4.400 19,157,500 -94,000 1.33% 84,293,000
2018-10-19 2018-10-16 4.390 19,251,500 -146,000 1.34% 84,514,085
2018-10-18 2018-10-15 4.270 19,397,500 -80,000 1.35% 82,827,325
2018-10-16 2018-10-12 4.250 19,477,500 -236,000 1.36% 82,779,375
2018-10-11 2018-10-09 4.240 19,713,500 -30,000 1.37% 83,585,240
2018-10-10 2018-10-08 4.210 19,743,500 -34,000 1.38% 83,120,135
2018-10-09 2018-10-05 4.140 19,777,500 -14,000 1.38% 81,878,850
2018-10-08 2018-10-04 4.120 19,791,500 -12,000 1.38% 81,540,980
2018-10-04 2018-10-02 4.270 19,803,500 +10,000 1.38% 84,560,945
2018-10-03 2018-09-28 4.340 19,793,500 +26,000 1.38% 85,903,790
2018-10-02 2018-09-27 4.380 19,767,500 +54,000 1.38% 86,581,650
2018-09-28 2018-09-26 4.370 19,713,500 +116,000 1.38% 86,147,995
2018-09-27 2018-09-24 4.350 19,597,500 -10,000 1.37% 85,249,125
2018-09-21 2018-09-19 4.500 19,607,500 -30,000 1.37% 88,233,750
2018-09-20 2018-09-18 4.500 19,637,500 -26,000 1.37% 88,368,750
2018-09-19 2018-09-17 4.580 19,663,500 -38,000 1.37% 90,058,830
2018-09-18 2018-09-14 4.670 19,701,500 -8,000 1.37% 92,006,005
2018-09-17 2018-09-13 4.710 19,709,500 -12,000 1.37% 92,831,745
2018-09-14 2018-09-12 4.730 19,721,500 -46,000 1.38% 93,282,695
2018-09-11 2018-09-07 4.770 19,767,500 +46,000 1.38% 94,290,975
2018-09-10 2018-09-06 4.770 19,721,500 +50,000 1.38% 94,071,555
2018-09-07 2018-09-05 5.010 19,671,500 +50,000 1.37% 98,554,215
2018-09-06 2018-09-04 5.110 19,621,500 +18,000 1.37% 100,265,865
2018-09-05 2018-09-03 5.020 19,603,500 +30,000 1.37% 98,409,570
2018-09-04 2018-08-31 4.900 19,573,500 +44,000 1.37% 95,910,150
2018-09-03 2018-08-30 4.820 19,529,500 -6,000 1.36% 94,132,190
2018-08-31 2018-08-29 4.850 19,535,500 -42,000 1.36% 94,747,175
2018-08-30 2018-08-28 4.800 19,577,500 -34,000 1.37% 93,972,000
2018-08-28 2018-08-24 4.650 19,611,500 -40,000 1.37% 91,193,475
2018-08-27 2018-08-23 4.630 19,651,500 -68,000 1.37% 90,986,445
2018-08-24 2018-08-22 4.620 19,719,500 -32,000 1.38% 91,104,090
2018-08-23 2018-08-21 4.620 19,751,500 -8,000 1.38% 91,251,930
2018-08-22 2018-08-20 4.570 19,759,500 -54,000 1.38% 90,300,915
2018-08-21 2018-08-17 4.540 19,813,500 -44,000 1.38% 89,953,290
2018-08-20 2018-08-16 4.550 19,857,500 +46,000 1.39% 90,351,625
2018-08-17 2018-08-15 4.540 19,811,500 +74,000 1.38% 89,944,210
2018-08-15 2018-08-13 4.520 19,737,500 -16,000 1.38% 89,213,500
2018-08-13 2018-08-09 4.510 19,753,500 -24,000 1.38% 89,088,285
2018-08-10 2018-08-08 4.500 19,777,500 -10,000 1.38% 88,998,750
2018-08-09 2018-08-07 4.510 19,787,500 -24,000 1.38% 89,241,625
2018-08-08 2018-08-06 4.510 19,811,500 -14,000 1.38% 89,349,865
2018-08-03 2018-08-01 4.590 19,825,500 +8,000 1.38% 90,999,045
2018-08-02 2018-07-31 4.620 19,817,500 +2,000 1.38% 91,556,850
2018-07-31 2018-07-27 4.570 19,815,500 +30,000 1.38% 90,556,835
2018-07-30 2018-07-26 4.550 19,785,500 +40,000 1.38% 90,024,025
2018-07-27 2018-07-25 4.500 19,745,500 +18,000 1.38% 88,854,750
2018-07-04 2018-06-29 4.700 19,727,500 +12,000 1.38% 92,719,250
2018-07-03 2018-06-28 4.490 19,715,500 +10,000 1.38% 88,522,595
2018-06-29 2018-06-27 4.500 19,705,500 +16,000 1.37% 88,674,750
2018-06-28 2018-06-26 4.520 19,689,500 +18,000 1.37% 88,996,540
2018-06-20 2018-06-15 4.510 19,671,500 -472,000 1.37% 88,718,465
2018-06-19 2018-06-14 4.500 20,143,500 +318,000 1.41% 90,645,750
2018-06-15 2018-06-13 4.560 19,825,500 -430,000 1.38% 90,404,280
2018-06-14 2018-06-12 4.660 20,255,500 +532,000 1.41% 94,390,630
2018-06-13 2018-06-11 4.660 19,723,500 -746,000 1.38% 91,911,510
2018-06-12 2018-06-08 4.570 20,469,500 +428,000 1.43% 93,545,615
2018-06-11 2018-06-07 4.540 20,041,500 -408,000 1.40% 90,988,410
2018-06-08 2018-06-06 4.570 20,449,500 +544,000 1.43% 93,454,215
2018-06-07 2018-06-05 4.540 19,905,500 -678,000 1.39% 90,370,970
2018-06-06 2018-06-04 4.540 20,583,500 +398,000 1.44% 93,449,090
2018-06-05 2018-06-01 4.590 20,185,500 -328,000 1.41% 92,651,445
2018-06-04 2018-05-31 4.570 20,513,500 +454,000 1.43% 93,746,695
2018-06-01 2018-05-30 4.540 20,059,500 -552,000 1.40% 91,070,130
2018-05-31 2018-05-29 4.540 20,611,500 +482,000 1.44% 93,576,210
2018-05-30 2018-05-28 4.560 20,129,500 -408,000 1.41% 91,790,520
2018-05-29 2018-05-25 4.600 20,537,500 +444,000 1.43% 94,472,500
2018-05-28 2018-05-24 4.510 20,093,500 +280,000 1.40% 90,621,685
2018-05-25 2018-05-23 4.530 19,813,500 -798,000 1.38% 89,755,155
2018-05-24 2018-05-21 4.610 20,611,500 +268,000 1.44% 95,019,015
2018-05-23 2018-05-18 4.620 20,343,500 -236,000 1.42% 93,986,970
2018-05-21 2018-05-17 4.670 20,579,500 -66,000 1.44% 96,106,265
2018-05-18 2018-05-16 4.620 20,645,500 +416,000 1.44% 95,382,210
2018-05-17 2018-05-15 4.650 20,229,500 -370,000 1.41% 94,067,175
2018-05-16 2018-05-14 4.640 20,599,500 +272,000 1.44% 95,581,680
2018-05-15 2018-05-11 4.620 20,327,500 -282,000 1.42% 93,913,050
2018-05-14 2018-05-10 4.720 20,609,500 +272,000 1.44% 97,276,840
2018-05-11 2018-05-09 4.680 20,337,500 +136,000 1.42% 95,179,500
2018-05-10 2018-05-08 4.670 20,201,500 -494,000 1.41% 94,341,005
2018-05-09 2018-05-07 4.650 20,695,500 +278,000 1.45% 96,234,075
2018-05-08 2018-05-04 4.650 20,417,500 -168,000 1.43% 94,941,375
2018-05-07 2018-05-03 4.600 20,585,500 +14,000 1.44% 94,693,300
2018-05-03 2018-04-30 4.800 20,571,500 -28,000 1.44% 98,743,200
2018-05-02 2018-04-27 4.670 20,599,500 -92,000 1.44% 96,199,665
2018-04-30 2018-04-26 4.670 20,691,500 +370,000 1.45% 96,629,305
2018-04-27 2018-04-25 4.630 20,321,500 -368,000 1.42% 94,088,545
2018-04-26 2018-04-24 4.630 20,689,500 +560,000 1.45% 95,792,385
2018-04-25 2018-04-23 4.750 20,129,500 -530,000 1.41% 95,615,125
2018-04-24 2018-04-20 4.740 20,659,500 +570,000 1.44% 97,926,030
2018-04-23 2018-04-19 4.710 20,089,500 +380,000 1.40% 94,621,545
2018-04-20 2018-04-18 4.720 19,709,500 -420,000 1.38% 93,028,840
2018-04-19 2018-04-17 4.770 20,129,500 -132,000 1.41% 96,017,715
2018-04-18 2018-04-16 4.800 20,261,500 +256,000 1.76% 97,255,200
2018-04-17 2018-04-13 4.860 20,005,500 -530,000 1.74% 97,226,730
2018-04-16 2018-04-12 4.840 20,535,500 +254,000 1.78% 99,391,820
2018-04-13 2018-04-11 4.650 20,281,500 -370,000 1.76% 94,308,975
2018-04-12 2018-04-10 4.690 20,651,500 +226,000 1.79% 96,855,535
2018-04-11 2018-04-09 4.610 20,425,500 -72,000 1.77% 94,161,555
2018-04-10 2018-04-06 4.660 20,497,500 +148,000 1.78% 95,518,350
2018-04-09 2018-04-04 4.660 20,349,500 -154,000 1.77% 94,828,670
2018-04-06 2018-04-03 4.650 20,503,500 +198,000 1.78% 95,341,275
2018-04-04 2018-03-29 4.700 20,305,500 -244,000 1.76% 95,435,850
2018-04-03 2018-03-28 4.630 20,549,500 +260,000 1.79% 95,144,185
2018-03-29 2018-03-27 4.700 20,289,500 +308,000 1.76% 95,360,650
2018-03-28 2018-03-26 4.700 19,981,500 -340,000 1.74% 93,913,050
2018-03-27 2018-03-23 4.620 20,321,500 -262,000 1.77% 93,885,330
2018-03-26 2018-03-22 4.730 20,583,500 +460,000 1.79% 97,359,955
2018-03-23 2018-03-21 4.740 20,123,500 +346,000 1.75% 95,385,390
2018-03-22 2018-03-20 4.790 19,777,500 -532,000 1.72% 94,734,225
2018-03-21 2018-03-19 4.800 20,309,500 -194,000 1.76% 97,485,600
2018-03-20 2018-03-16 4.830 20,503,500 +766,000 1.78% 99,031,905
2018-03-19 2018-03-15 4.880 19,737,500 -636,000 1.72% 96,319,000
2018-03-16 2018-03-14 4.820 20,373,500 +750,000 1.77% 98,200,270
2018-03-15 2018-03-13 5.020 19,623,500 -360,000 1.71% 98,509,970
2018-03-14 2018-03-12 5.060 19,983,500 -378,000 1.74% 101,116,510
2018-03-13 2018-03-09 5.080 20,361,500 +626,000 1.77% 103,436,420
2018-03-12 2018-03-08 5.080 19,735,500 +232,000 1.72% 100,256,340
2018-03-09 2018-03-07 5.150 19,503,500 -652,000 1.69% 100,443,025
2018-03-08 2018-03-06 5.050 20,155,500 +624,000 1.75% 101,785,275
2018-03-07 2018-03-05 4.980 19,531,500 -802,000 1.70% 97,266,870
2018-03-06 2018-03-02 4.940 20,333,500 -24,000 1.77% 100,447,490
2018-03-05 2018-03-01 4.990 20,357,500 +326,000 1.77% 101,583,925
2018-03-02 2018-02-28 5.050 20,031,500 -608,000 1.74% 101,159,075
2018-03-01 2018-02-27 5.120 20,639,500 -86,000 1.79% 105,674,240
2018-02-28 2018-02-26 5.230 20,725,500 +308,000 1.80% 108,394,365
2018-02-27 2018-02-23 5.240 20,417,500 -328,000 1.77% 106,987,700
2018-02-26 2018-02-22 5.240 20,745,500 -896,000 1.80% 108,706,420
2018-02-23 2018-02-21 5.320 21,641,500 +324,000 1.88% 115,132,780
2018-02-22 2018-02-20 5.310 21,317,500 -372,000 1.85% 113,195,925
2018-02-21 2018-02-15 5.250 21,689,500 +120,000 1.88% 113,869,875
2018-02-20 2018-02-13 5.110 21,569,500 +446,000 1.87% 110,220,145
2018-02-14 2018-02-12 5.030 21,123,500 -744,000 1.84% 106,251,205
2018-02-13 2018-02-09 5.080 21,867,500 -324,000 1.90% 111,086,900
2018-02-12 2018-02-08 5.270 22,191,500 +278,000 1.93% 116,949,205
2018-02-09 2018-02-07 5.080 21,913,500 +142,000 1.90% 111,320,580
2018-02-08 2018-02-06 4.980 21,771,500 -98,000 1.89% 108,422,070
2018-02-07 2018-02-05 4.920 21,869,500 -1,332,000 1.90% 107,597,940
2018-02-06 2018-02-02 4.820 23,201,500 -190,000 2.02% 111,831,230
2018-02-05 2018-02-01 4.800 23,391,500 +120,000 2.03% 112,279,200
2018-02-01 2018-01-30 4.760 23,271,500 -144,000 2.02% 110,772,340
2018-01-30 2018-01-26 4.870 23,415,500 +250,000 2.03% 114,033,485
2018-01-29 2018-01-25 4.780 23,165,500 -160,000 2.01% 110,731,090
2018-01-25 2018-01-23 5.020 23,325,500 +342,000 2.03% 117,094,010
2018-01-24 2018-01-22 5.170 22,983,500 -106,000 2.00% 118,824,695
2018-01-23 2018-01-19 5.460 23,089,500 -186,000 2.01% 126,068,670
2018-01-22 2018-01-18 5.630 23,275,500 +516,000 2.02% 131,041,065
2018-01-19 2018-01-17 5.140 22,759,500 -52,000 1.98% 116,983,830
2018-01-18 2018-01-16 5.130 22,811,500 +302,000 1.98% 117,022,995
2018-01-17 2018-01-15 5.060 22,509,500 -328,000 1.96% 113,898,070
2018-01-16 2018-01-12 5.120 22,837,500 -330,000 1.98% 116,928,000
2018-01-15 2018-01-11 5.150 23,167,500 -22,000 2.01% 119,312,625
2018-01-12 2018-01-10 5.090 23,189,500 +474,000 2.02% 118,034,555
2018-01-11 2018-01-09 5.260 22,715,500 +78,000 1.97% 119,483,530
2018-01-10 2018-01-08 5.260 22,637,500 +100,000 1.97% 119,073,250
2018-01-09 2018-01-05 5.280 22,537,500 -146,000 1.96% 118,998,000
2018-01-08 2018-01-04 5.430 22,683,500 -284,000 1.97% 123,171,405
2018-01-05 2018-01-03 5.550 22,967,500 -28,000 2.00% 127,469,625
2017-12-29 2017-12-27 5.620 22,995,500 -76,000 2.00% 129,234,710
2017-12-28 2017-12-22 5.350 23,071,500 -16,000 2.00% 123,432,525
2017-12-27 2017-12-21 5.270 23,087,500 +98,000 2.01% 121,671,125
2017-12-22 2017-12-20 5.090 22,989,500 +406,000 2.00% 117,016,555
2017-12-21 2017-12-19 5.100 22,583,500 -390,000 1.96% 115,175,850
2017-12-20 2017-12-18 5.050 22,973,500 -132,000 2.00% 116,016,175
2017-12-19 2017-12-15 5.050 23,105,500 +84,000 2.01% 116,682,775
2017-12-15 2017-12-13 5.080 23,021,500 +190,000 2.00% 116,949,220
2017-12-14 2017-12-12 5.110 22,831,500 +312,000 1.98% 116,668,965
2017-12-13 2017-12-11 5.150 22,519,500 -396,000 1.96% 115,975,425
2017-12-11 2017-12-07 5.020 22,915,500 +232,000 1.99% 115,035,810
2017-12-07 2017-12-05 5.300 22,683,500 -96,000 1.97% 120,222,550
2017-12-06 2017-12-04 5.240 22,779,500 +274,000 1.98% 119,364,580
2017-12-05 2017-12-01 5.570 22,505,500 -182,000 1.96% 125,355,635
2017-12-04 2017-11-30 5.650 22,687,500 +222,000 1.97% 128,184,375
2017-12-01 2017-11-29 5.950 22,465,500 +162,000 1.95% 133,669,725
2017-11-30 2017-11-28 5.720 22,303,500 +212,000 1.94% 127,576,020
2017-11-29 2017-11-27 5.770 22,091,500 -248,000 1.92% 127,467,955
2017-11-28 2017-11-24 5.790 22,339,500 -464,000 1.94% 129,345,705
2017-11-27 2017-11-23 5.480 22,803,500 -2,000 1.98% 124,963,180
2017-11-23 2017-11-21 5.640 22,805,500 +516,000 1.98% 128,623,020
2017-11-22 2017-11-20 5.730 22,289,500 +72,000 1.94% 127,718,835
2017-11-21 2017-11-17 5.740 22,217,500 +86,000 1.93% 127,528,450
2017-11-20 2017-11-16 5.740 22,131,500 +24,000 1.92% 127,034,810
2017-11-17 2017-11-15 5.730 22,107,500 -284,000 1.92% 126,675,975
2017-11-15 2017-11-13 5.760 22,391,500 -522,000 1.95% 128,975,040
2017-11-14 2017-11-10 5.720 22,913,500 +132,000 1.99% 131,065,220
2017-11-13 2017-11-09 5.640 22,781,500 +122,000 1.98% 128,487,660
2017-11-10 2017-11-08 5.360 22,659,500 +128,000 1.97% 121,454,920
2017-11-09 2017-11-07 5.300 22,531,500 -328,000 1.96% 119,416,950
2017-11-08 2017-11-06 5.240 22,859,500 -412,000 1.99% 119,783,780
2017-11-07 2017-11-03 5.160 23,271,500 -16,000 2.02% 120,080,940
2017-11-06 2017-11-02 5.230 23,287,500 +376,000 2.02% 121,793,625
2017-11-03 2017-11-01 5.320 22,911,500 -388,000 1.99% 121,889,180
2017-11-01 2017-10-30 5.070 23,299,500 +136,000 2.02% 118,128,465
2017-10-31 2017-10-27 5.110 23,163,500 +332,000 2.01% 118,365,485
2017-10-30 2017-10-26 5.080 22,831,500 +278,000 1.98% 115,984,020
2017-10-27 2017-10-25 5.300 22,553,500 +308,000 1.96% 119,533,550
2017-10-26 2017-10-24 5.290 22,245,500 -258,000 1.93% 117,678,695
2017-10-25 2017-10-23 5.140 22,503,500 -558,000 1.96% 115,667,990
2017-10-24 2017-10-20 4.900 23,061,500 -100,000 2.00% 113,001,350
2017-10-23 2017-10-19 4.630 23,161,500 -310,000 2.01% 107,237,745
2017-10-20 2017-10-18 4.450 23,471,500 +74,000 2.04% 104,448,175
2017-10-09 2017-10-04 4.150 23,397,500 +90,000 2.03% 97,099,625
2017-10-04 2017-09-29 4.210 23,307,500 +78,000 2.03% 98,124,575
2017-09-28 2017-09-26 4.010 23,229,500 -108,000 2.02% 93,150,295
2017-09-26 2017-09-22 4.010 23,337,500 -28,000 2.03% 93,583,375
2017-09-25 2017-09-21 4.020 23,365,500 -40,000 2.03% 93,929,310
2017-09-22 2017-09-20 4.010 23,405,500 -22,000 2.03% 93,856,055
2017-09-21 2017-09-19 4.000 23,427,500 -4,000 2.04% 93,710,000
2017-09-20 2017-09-18 4.000 23,431,500 -4,000 2.04% 93,726,000
2017-09-14 2017-09-12 4.030 23,435,500 -26,000 2.04% 94,445,065
2017-09-13 2017-09-11 4.030 23,461,500 -614,000 2.04% 94,549,845
2017-09-12 2017-09-08 4.100 24,075,500 -50,000 2.09% 98,709,550
2017-08-31 2017-08-29 4.140 24,125,500 +238,000 2.10% 99,879,570
2017-08-30 2017-08-28 4.140 23,887,500 +100,000 2.08% 98,894,250
2017-08-24 2017-08-21 4.060 23,787,500 +20,000 2.07% 96,577,250
2017-08-01 2017-07-28 4.020 23,767,500 +104,000 2.07% 95,545,350
2017-07-20 2017-07-18 4.070 23,663,500 +86,000 2.06% 96,310,445
2017-07-19 2017-07-17 4.040 23,577,500 +100,000 2.05% 95,253,100
2017-07-18 2017-07-14 4.080 23,477,500 +170,000 2.04% 95,788,200
2017-07-17 2017-07-13 4.090 23,307,500 +50,000 2.03% 95,327,675
2017-07-10 2017-07-06 4.230 23,257,500 +116,000 2.02% 98,379,225
2017-07-07 2017-07-05 4.300 23,141,500 +66,000 2.01% 99,508,450
2017-07-06 2017-07-04 4.350 23,075,500 -110,000 2.01% 100,378,425
2017-07-05 2017-07-03 4.380 23,185,500 -200,000 2.02% 101,552,490
2017-07-04 2017-06-30 4.370 23,385,500 -200,000 2.03% 102,194,635
2017-07-03 2017-06-29 4.290 23,585,500 +876,000 2.05% 101,181,795
2017-06-30 2017-06-28 4.240 22,709,500 -186,000 1.97% 96,288,280
2017-06-28 2017-06-26 4.080 22,895,500 -50,000 1.99% 93,413,640
2017-06-27 2017-06-23 4.090 22,945,500 +122,000 2.00% 93,847,095
2017-06-23 2017-06-21 4.180 22,823,500 +344,000 1.98% 95,402,230
2017-06-22 2017-06-20 4.110 22,479,500 +150,000 1.95% 92,390,745
2017-06-09 2017-06-07 4.280 22,329,500 -300,000 1.94% 95,570,260
2017-06-08 2017-06-06 4.250 22,629,500 -200,000 1.97% 96,175,375
2017-06-06 2017-06-02 4.270 22,829,500 +10,000 1.99% 97,481,965
2017-06-02 2017-05-31 4.260 22,819,500 +464,000 1.98% 97,211,070
2017-05-31 2017-05-26 4.150 22,355,500 +302,000 1.94% 92,775,325
2017-05-29 2017-05-25 4.150 22,053,500 +704,000 1.92% 91,522,025
2017-05-25 2017-05-23 4.320 21,349,500 +84,000 1.86% 92,229,840
2017-05-24 2017-05-22 4.320 21,265,500 -100,000 1.85% 91,866,960
2017-05-23 2017-05-19 4.330 21,365,500 -200,000 1.86% 92,512,615
2017-05-22 2017-05-18 4.350 21,565,500 -200,000 1.88% 93,809,925
2017-05-17 2017-05-15 4.460 21,765,500 -100,000 1.89% 97,074,130
2017-05-16 2017-05-12 4.360 21,865,500 -52,000 1.90% 95,333,580
2017-05-09 2017-05-05 4.460 21,917,500 +30,000 1.91% 97,752,050
2017-05-04 2017-04-28 4.430 21,887,500 +416,000 1.90% 96,961,625
2017-05-02 2017-04-27 4.290 21,471,500 +40,000 1.87% 92,112,735
2017-04-12 2017-04-10 4.590 21,431,500 +26,000 1.86% 98,370,585
2017-04-10 2017-04-06 4.670 21,405,500 -4,000 1.86% 99,963,685
2017-04-07 2017-04-05 4.730 21,409,500 -1,816,000 1.86% 101,266,935
2017-04-05 2017-03-31 4.770 23,225,500 +82,000 2.02% 110,785,635
2017-04-03 2017-03-30 4.790 23,143,500 -30,000 2.01% 110,857,365
2017-03-31 2017-03-29 4.790 23,173,500 -196,000 2.02% 111,001,065
2017-03-30 2017-03-28 4.830 23,369,500 -52,000 2.03% 112,874,685
2017-03-29 2017-03-27 4.930 23,421,500 -200,000 2.04% 115,467,995
2017-03-28 2017-03-24 4.970 23,621,500 -300,000 2.05% 117,398,855
2017-03-27 2017-03-23 4.970 23,921,500 -300,000 2.08% 118,889,855
2017-03-24 2017-03-22 4.960 24,221,500 -156,000 2.11% 120,138,640
2017-03-23 2017-03-21 4.970 24,377,500 -400,000 2.12% 121,156,175
2017-03-17 2017-03-15 5.050 24,777,500 -36,000 2.15% 125,126,375
2017-03-16 2017-03-14 5.030 24,813,500 -314,000 2.16% 124,811,905
2017-03-15 2017-03-13 5.020 25,127,500 -72,000 2.18% 126,140,050
2017-03-14 2017-03-10 5.080 25,199,500 -150,000 2.19% 128,013,460
2017-03-13 2017-03-09 5.090 25,349,500 -4,000 2.20% 129,028,955
2017-03-10 2017-03-08 5.070 25,353,500 +98,000 2.20% 128,542,245
2017-03-09 2017-03-07 5.100 25,255,500 +126,000 2.20% 128,803,050
2017-03-08 2017-03-06 5.150 25,129,500 +208,000 2.19% 129,416,925
2017-03-07 2017-03-03 5.090 24,921,500 -62,000 2.17% 126,850,435
2017-03-02 2017-02-28 5.110 24,983,500 +10,000 2.17% 127,665,685
2017-02-24 2017-02-22 5.080 24,973,500 -342,000 2.17% 126,865,380
2017-02-17 2017-02-15 5.100 25,315,500 -62,000 2.20% 129,109,050
2017-02-14 2017-02-10 4.960 25,377,500 +30,000 2.21% 125,872,400
2017-02-13 2017-02-09 4.920 25,347,500 +324,000 2.20% 124,709,700
2017-02-10 2017-02-08 4.970 25,023,500 -296,000 2.18% 124,366,795
2017-02-09 2017-02-07 4.970 25,319,500 -70,000 2.20% 125,837,915
2017-02-08 2017-02-06 5.030 25,389,500 -270,000 2.21% 127,709,185
2017-01-25 2017-01-23 5.010 25,659,500 +14,000 2.23% 128,554,095
2017-01-18 2017-01-16 4.980 25,645,500 +150,000 2.23% 127,714,590
2017-01-16 2017-01-12 5.020 25,495,500 -30,000 2.22% 127,987,410
2017-01-12 2017-01-10 5.010 25,525,500 -150,000 2.22% 127,882,755
2017-01-09 2017-01-05 5.110 25,675,500 -14,000 2.23% 131,201,805
2017-01-05 2017-01-03 5.210 25,689,500 -10,000 2.23% 133,842,295
2017-01-04 2016-12-30 5.350 25,699,500 +266,000 2.23% 137,492,325
2016-12-30 2016-12-28 4.970 25,433,500 -70,000 2.21% 126,404,495
2016-12-28 2016-12-22 5.040 25,503,500 -80,000 2.22% 128,537,640
2016-12-23 2016-12-21 5.040 25,583,500 -142,000 2.22% 128,940,840
2016-12-20 2016-12-16 4.980 25,725,500 +92,000 2.24% 128,112,990
2016-12-19 2016-12-15 4.970 25,633,500 +380,000 2.23% 127,398,495
2016-12-16 2016-12-14 5.000 25,253,500 -180,000 2.20% 126,267,500
2016-12-15 2016-12-13 4.950 25,433,500 -290,000 2.21% 125,895,825
2016-12-13 2016-12-09 4.840 25,723,500 +154,000 2.24% 124,501,740
2016-12-12 2016-12-08 4.850 25,569,500 +226,000 2.22% 124,012,075
2016-12-09 2016-12-07 4.860 25,343,500 +60,000 2.20% 123,169,410
2016-12-08 2016-12-06 4.800 25,283,500 +206,000 2.20% 121,360,800
2016-12-07 2016-12-05 4.770 25,077,500 +88,000 2.18% 119,619,675
2016-12-02 2016-11-30 4.820 24,989,500 -134,000 2.17% 120,449,390
2016-12-01 2016-11-29 4.600 25,123,500 -554,000 2.18% 115,568,100
2016-11-30 2016-11-28 4.560 25,677,500 +112,000 2.23% 117,089,400
2016-11-29 2016-11-25 4.570 25,565,500 +16,000 2.22% 116,834,335
2016-11-25 2016-11-23 4.440 25,549,500 -42,000 2.22% 113,439,780
2016-11-24 2016-11-22 4.500 25,591,500 -44,000 2.23% 115,161,750
2016-11-23 2016-11-21 4.630 25,635,500 +16,000 2.23% 118,692,365
2016-11-22 2016-11-18 4.790 25,619,500 +224,000 2.23% 122,717,405
2016-11-21 2016-11-17 4.880 25,395,500 +84,000 2.21% 123,930,040
2016-11-17 2016-11-15 4.940 25,311,500 -280,000 2.20% 125,038,810
2016-11-15 2016-11-11 5.040 25,591,500 +88,000 2.23% 128,981,160
2016-11-14 2016-11-10 5.010 25,503,500 +256,000 2.22% 127,772,535
2016-11-09 2016-11-07 5.030 25,247,500 -290,000 2.20% 126,994,925
2016-11-08 2016-11-04 5.040 25,537,500 -66,000 2.22% 128,709,000
2016-10-31 2016-10-27 5.090 25,603,500 +278,000 2.23% 130,321,815
2016-10-28 2016-10-26 5.100 25,325,500 +54,000 2.20% 129,160,050
2016-10-27 2016-10-25 5.160 25,271,500 -34,000 2.20% 130,400,940
2016-10-26 2016-10-24 5.150 25,305,500 -220,000 2.20% 130,323,325
2016-10-25 2016-10-20 5.130 25,525,500 +210,000 2.22% 130,945,815
2016-10-24 2016-10-19 5.140 25,315,500 +510,000 2.20% 130,121,670
2016-10-20 2016-10-18 5.220 24,805,500 +240,000 2.16% 129,484,710
2016-10-19 2016-10-17 5.290 24,565,500 +104,000 2.14% 129,951,495
2016-10-18 2016-10-14 5.290 24,461,500 +78,000 2.13% 129,401,335
2016-10-17 2016-10-13 5.300 24,383,500 -168,000 2.12% 129,232,550
2016-10-14 2016-10-12 5.250 24,551,500 +108,000 2.13% 128,895,375
2016-10-13 2016-10-11 5.220 24,443,500 +34,000 2.13% 127,595,070
2016-10-12 2016-10-07 5.210 24,409,500 +152,000 2.12% 127,173,495
2016-10-11 2016-10-06 5.350 24,257,500 +258,000 2.11% 129,777,625
2016-10-07 2016-10-05 5.440 23,999,500 +108,000 2.09% 130,557,280
2016-10-06 2016-10-04 5.470 23,891,500 +242,000 2.08% 130,686,505
2016-10-05 2016-10-03 5.490 23,649,500 +88,000 2.06% 129,835,755
2016-10-04 2016-09-30 5.490 23,561,500 -448,000 2.05% 129,352,635
2016-10-03 2016-09-29 5.480 24,009,500 -1,012,000 2.09% 131,572,060
2016-09-30 2016-09-28 5.320 25,021,500 +140,000 2.18% 133,114,380
2016-09-29 2016-09-27 5.360 24,881,500 +400,000 2.16% 133,364,840
2016-09-28 2016-09-26 5.320 24,481,500 +248,000 2.12% 130,241,580
2016-09-27 2016-09-23 5.410 24,233,500 +124,000 2.10% 131,103,235
2016-09-26 2016-09-22 5.420 24,109,500 -88,000 2.09% 130,673,490
2016-09-23 2016-09-21 5.460 24,197,500 -532,000 2.10% 132,118,350
2016-09-22 2016-09-20 5.360 24,729,500 +30,000 2.14% 132,550,120
2016-09-21 2016-09-19 5.450 24,699,500 +44,000 2.14% 134,612,275
2016-09-20 2016-09-15 5.510 24,655,500 +132,000 2.14% 135,851,805
2016-09-19 2016-09-14 5.140 24,523,500 +1,472,000 2.13% 126,050,790
2016-09-15 2016-09-13 5.160 23,051,500 -1,180,000 2.00% 118,945,740
2016-09-14 2016-09-12 5.150 24,231,500 -404,000 2.10% 124,792,225
2016-09-13 2016-09-09 5.210 24,635,500 +92,000 2.14% 128,350,955
2016-09-12 2016-09-08 5.160 24,543,500 +90,000 2.13% 126,644,460
2016-09-09 2016-09-07 5.190 24,453,500 +140,000 2.12% 126,913,665
2016-09-08 2016-09-06 5.110 24,313,500 +54,000 2.11% 124,241,985
2016-09-07 2016-09-05 5.050 24,259,500 -200,000 2.10% 122,510,475
2016-09-06 2016-09-02 4.900 24,459,500 -296,000 2.12% 119,851,550
2016-09-05 2016-09-01 4.600 24,755,500 -180,000 2.15% 113,875,300
2016-09-02 2016-08-31 4.580 24,935,500 -92,000 2.16% 114,204,590
2016-09-01 2016-08-30 4.550 25,027,500 -38,000 2.17% 113,875,125
2016-08-31 2016-08-29 4.530 25,065,500 +16,000 2.17% 113,546,715
2016-08-30 2016-08-26 4.510 25,049,500 +114,000 2.17% 112,973,245
2016-08-29 2016-08-25 4.480 24,935,500 -6,000 2.16% 111,711,040
2016-08-26 2016-08-24 4.400 24,941,500 +138,000 2.16% 109,742,600
2016-08-25 2016-08-23 4.250 24,803,500 +10,000 2.15% 105,414,875
2016-08-24 2016-08-22 4.250 24,793,500 +40,000 2.15% 105,372,375
2016-08-23 2016-08-19 4.260 24,753,500 +144,000 2.15% 105,449,910
2016-08-22 2016-08-18 4.330 24,609,500 +304,000 2.13% 106,559,135
2016-08-19 2016-08-17 4.350 24,305,500 +50,000 2.11% 105,728,925
2016-08-17 2016-08-15 4.370 24,255,500 -750,000 2.10% 105,996,535
2016-08-16 2016-08-12 4.330 25,005,500 -110,000 2.17% 108,273,815
2016-08-12 2016-08-10 4.340 25,115,500 -280,000 2.18% 109,001,270
2016-08-10 2016-08-08 4.450 25,395,500 -140,000 2.20% 113,009,975
2016-08-09 2016-08-05 4.460 25,535,500 +106,000 2.21% 113,888,330
2016-08-08 2016-08-04 4.240 25,429,500 +56,000 2.20% 107,821,080
2016-08-05 2016-08-03 4.210 25,373,500 +74,000 2.20% 106,822,435
2016-08-03 2016-07-29 4.150 25,299,500 +502,000 2.19% 104,992,925
2016-08-01 2016-07-28 4.450 24,797,500 +510,000 2.15% 110,348,875
2016-07-29 2016-07-27 4.910 24,287,500 -434,000 2.11% 119,251,625
2016-07-28 2016-07-26 4.900 24,721,500 +142,000 2.14% 121,135,350
2016-07-27 2016-07-25 4.890 24,579,500 +118,000 2.13% 120,193,755
2016-07-26 2016-07-22 4.890 24,461,500 +16,000 2.12% 119,616,735
2016-07-25 2016-07-21 4.880 24,445,500 -28,000 2.12% 119,294,040
2016-07-22 2016-07-20 4.880 24,473,500 +812,000 2.12% 119,430,680
2016-07-21 2016-07-19 4.760 23,661,500 +96,000 2.05% 112,628,740
2016-07-20 2016-07-18 4.760 23,565,500 +66,000 2.04% 112,171,780
2016-07-19 2016-07-15 4.760 23,499,500 +4,000 2.04% 111,857,620
2016-07-14 2016-07-12 4.810 23,495,500 -90,000 2.04% 113,013,355
2016-07-11 2016-07-07 4.870 23,585,500 -190,000 2.04% 114,861,385
2016-07-08 2016-07-06 4.750 23,775,500 -446,000 2.06% 112,933,625
2016-07-06 2016-07-04 4.680 24,221,500 +348,000 2.10% 113,356,620
2016-07-05 2016-06-30 4.800 23,873,500 +46,000 2.07% 114,592,800
2016-07-04 2016-06-29 4.840 23,827,500 +510,000 2.07% 115,325,100
2016-06-30 2016-06-28 4.890 23,317,500 -60,000 2.02% 114,022,575
2016-06-29 2016-06-27 4.870 23,377,500 +268,000 2.03% 113,848,425
2016-06-28 2016-06-24 4.630 23,109,500 +158,000 2.00% 106,996,985
2016-06-27 2016-06-23 4.790 22,951,500 +12,000 1.99% 109,937,685
2016-06-24 2016-06-22 4.640 22,939,500 +18,000 1.99% 106,439,280
2016-06-23 2016-06-21 4.570 22,921,500 +126,000 1.99% 104,751,255
2016-06-22 2016-06-20 4.490 22,795,500 +104,000 1.98% 102,351,795
2016-06-21 2016-06-17 4.460 22,691,500 +38,000 1.97% 101,204,090
2016-06-20 2016-06-16 4.380 22,653,500 -150,000 1.96% 99,222,330
2016-06-17 2016-06-15 4.260 22,803,500 +142,000 1.98% 97,142,910
2016-06-16 2016-06-14 4.210 22,661,500 -10,000 1.96% 95,404,915
2016-06-15 2016-06-13 4.250 22,671,500 -142,000 1.97% 96,353,875
2016-06-14 2016-06-10 4.330 22,813,500 -158,000 1.98% 98,782,455
2016-06-13 2016-06-08 4.290 22,971,500 -210,000 1.99% 98,547,735
2016-06-08 2016-06-06 4.180 23,181,500 -480,000 2.01% 96,898,670
2016-06-07 2016-06-03 4.180 23,661,500 -316,000 2.05% 98,905,070
2016-06-02 2016-05-31 4.070 23,977,500 +118,000 2.08% 97,588,425
2016-06-01 2016-05-30 4.070 23,859,500 +128,000 2.07% 97,108,165
2016-05-31 2016-05-27 4.070 23,731,500 +146,000 2.06% 96,587,205
2016-05-30 2016-05-26 4.080 23,585,500 +118,000 2.04% 96,228,840
2016-05-27 2016-05-25 4.060 23,467,500 +110,000 2.03% 95,278,050
2016-05-26 2016-05-24 3.980 23,357,500 +40,000 2.02% 92,962,850
2016-05-25 2016-05-23 3.960 23,317,500 +260,000 2.02% 92,337,300
2016-05-20 2016-05-18 3.940 23,057,500 -6,926,000 2.00% 90,846,550
2016-05-19 2016-05-17 3.930 29,983,500 +98,000 2.60% 117,835,155
2016-05-18 2016-05-16 3.930 29,885,500 +142,000 2.59% 117,450,015
2016-05-17 2016-05-13 3.920 29,743,500 +190,000 2.58% 116,594,520
2016-05-16 2016-05-12 3.940 29,553,500 +110,000 2.56% 116,440,790
2016-05-13 2016-05-11 3.950 29,443,500 +102,000 2.55% 116,301,825
2016-05-12 2016-05-10 3.850 29,341,500 +36,000 2.54% 112,964,775
2016-05-11 2016-05-09 3.670 29,305,500 +94,000 2.54% 107,551,185
2016-05-10 2016-05-06 3.560 29,211,500 -700,000 2.53% 103,992,940
2016-05-09 2016-05-05 3.540 29,911,500 -1,202,000 2.59% 105,886,710
2016-05-04 2016-04-29 3.540 31,113,500 -508,000 2.70% 110,141,790
2016-04-29 2016-04-27 3.590 31,621,500 -52,000 2.74% 113,521,185
2016-04-22 2016-04-20 3.940 31,673,500 +4,000 2.75% 124,793,590
2016-04-21 2016-04-19 3.930 31,669,500 +190,000 2.75% 124,461,135
2016-04-20 2016-04-18 3.920 31,479,500 +232,000 2.73% 123,399,640
2016-04-19 2016-04-15 3.930 31,247,500 +368,000 2.71% 122,802,675
2016-04-18 2016-04-14 3.960 30,879,500 +100,000 2.68% 122,282,820
2016-04-15 2016-04-13 3.980 30,779,500 +512,000 2.67% 122,502,410
2016-04-14 2016-04-12 3.970 30,267,500 +404,000 2.62% 120,161,975
2016-04-13 2016-04-11 3.970 29,863,500 +408,000 2.59% 118,558,095
2016-04-11 2016-04-07 3.960 29,455,500 +70,000 2.55% 116,643,780
2016-04-08 2016-04-06 3.940 29,385,500 +76,000 2.55% 115,778,870
2016-04-06 2016-04-01 4.010 29,309,500 -500,000 2.54% 117,531,095
2016-04-05 2016-03-31 4.000 29,809,500 -10,000 2.58% 119,238,000
2016-04-01 2016-03-30 3.980 29,819,500 -552,000 2.59% 118,681,610
2016-03-31 2016-03-29 3.910 30,371,500 -502,000 2.63% 118,752,565
2016-03-29 2016-03-23 3.730 30,873,500 -200,000 2.68% 115,158,155
2016-03-24 2016-03-22 3.730 31,073,500 -300,000 2.69% 115,904,155
2016-03-23 2016-03-21 3.730 31,373,500 -56,000 2.72% 117,023,155
2016-03-22 2016-03-18 3.730 31,429,500 -20,000 2.72% 117,232,035
2016-03-21 2016-03-17 3.600 31,449,500 -156,000 2.73% 113,218,200
2016-03-18 2016-03-16 3.530 31,605,500 -192,000 2.74% 111,567,415
2016-03-16 2016-03-14 3.360 31,797,500 -34,000 2.76% 106,839,600
2016-03-15 2016-03-11 3.360 31,831,500 -118,000 2.76% 106,953,840
2016-03-14 2016-03-10 3.300 31,949,500 +20,000 2.77% 105,433,350
2016-03-11 2016-03-09 3.320 31,929,500 +40,000 2.77% 106,005,940
2016-03-09 2016-03-07 3.330 31,889,500 -70,000 2.76% 106,192,035
2016-03-07 2016-03-03 3.200 31,959,500 +20,000 2.77% 102,270,400
2016-03-03 2016-03-01 3.170 31,939,500 +150,000 2.77% 101,248,215
2016-03-02 2016-02-29 3.200 31,789,500 +6,000 2.76% 101,726,400
2016-02-24 2016-02-22 3.200 31,783,500 +50,000 2.76% 101,707,200
2016-02-23 2016-02-19 3.150 31,733,500 +10,000 2.75% 99,960,525
2016-02-19 2016-02-17 3.110 31,723,500 +114,000 2.75% 98,660,085
2016-02-17 2016-02-15 3.210 31,609,500 +6,000 2.74% 101,466,495
2016-02-16 2016-02-12 3.170 31,603,500 -358,000 2.74% 100,183,095
2016-02-12 2016-02-05 3.290 31,961,500 +10,000 2.77% 105,153,335
2016-02-02 2016-01-29 3.060 31,951,500 +40,000 2.77% 97,771,590
2016-02-01 2016-01-28 3.030 31,911,500 -8,000 2.77% 96,691,845
2016-01-19 2016-01-15 3.040 31,919,500 -54,000 2.77% 97,035,280
2016-01-14 2016-01-12 3.000 31,973,500 -20,000 2.77% 95,920,500
2016-01-11 2016-01-07 3.000 31,993,500 -74,000 2.77% 95,980,500
2016-01-08 2016-01-06 3.130 32,067,500 +6,000 2.78% 100,371,275
2016-01-07 2016-01-05 3.120 32,061,500 +76,000 2.78% 100,031,880
2016-01-05 2015-12-31 3.250 31,985,500 +104,000 2.77% 103,952,875
2016-01-04 2015-12-29 3.150 31,881,500 -20,000 2.76% 100,426,725
2015-12-29 2015-12-24 3.150 31,901,500 +28,000 2.77% 100,489,725
2015-12-18 2015-12-16 3.030 31,873,500 -30,000 2.76% 96,576,705
2015-12-17 2015-12-15 2.990 31,903,500 -154,000 2.77% 95,391,465
2015-12-16 2015-12-14 3.040 32,057,500 +18,000 2.78% 97,454,800
2015-12-15 2015-12-11 3.020 32,039,500 +54,000 2.78% 96,759,290
2015-12-10 2015-12-08 3.050 31,985,500 +28,000 2.77% 97,555,775
2015-12-04 2015-12-02 3.150 31,957,500 +8,000 2.77% 100,666,125
2015-12-01 2015-11-27 3.380 31,949,500 +86,000 2.77% 107,989,310
2015-11-26 2015-11-24 3.140 31,863,500 -100,000 2.76% 100,051,390
2015-11-25 2015-11-23 3.140 31,963,500 -182,000 2.77% 100,365,390
2015-11-24 2015-11-20 3.160 32,145,500 -180,000 2.79% 101,579,780
2015-11-23 2015-11-19 3.170 32,325,500 -100,000 2.80% 102,471,835
2015-11-18 2015-11-16 3.130 32,425,500 -50,000 2.81% 101,491,815
2015-11-17 2015-11-13 3.110 32,475,500 -10,000 2.82% 100,998,805
2015-11-16 2015-11-12 3.150 32,485,500 -32,000 2.82% 102,329,325
2015-11-13 2015-11-11 3.130 32,517,500 -50,000 2.82% 101,779,775
2015-11-12 2015-11-10 3.200 32,567,500 -10,000 2.82% 104,216,000
2015-11-11 2015-11-09 3.210 32,577,500 -50,000 2.82% 104,573,775
2015-10-30 2015-10-28 3.600 32,627,500 +4,000 2.83% 117,459,000
2015-10-26 2015-10-22 3.540 32,623,500 -176,000 2.83% 115,487,190
2015-10-23 2015-10-20 3.510 32,799,500 +86,000 2.84% 115,126,245
2015-09-29 2015-09-24 2.890 32,713,500 +38,000 2.83% 94,542,015
2015-09-18 2015-09-16 2.540 32,675,500 -350,000 2.83% 82,995,770
2015-09-16 2015-09-14 2.560 33,025,500 -20,000 2.86% 84,545,280
2015-09-15 2015-09-11 2.590 33,045,500 +40,000 2.86% 85,587,845
2015-09-14 2015-09-10 2.680 33,005,500 +30,000 2.86% 88,454,740
2015-09-10 2015-09-08 2.120 32,975,500 +34,000 2.86% 69,908,060
2015-08-28 2015-08-26 2.330 32,941,500 +90,000 2.85% 76,753,695
2015-08-27 2015-08-25 2.400 32,851,500 -70,000 2.85% 78,843,600
2015-08-26 2015-08-24 2.390 32,921,500 -98,000 2.85% 78,682,385
2015-08-25 2015-08-21 2.480 33,019,500 +10,000 2.86% 81,888,360
2015-08-24 2015-08-20 2.260 33,009,500 -6,000 2.86% 74,601,470
2015-08-21 2015-08-19 2.250 33,015,500 +200,000 2.86% 74,284,875
2015-08-20 2015-08-18 2.390 32,815,500 -54,000 2.84% 78,429,045
2015-08-17 2015-08-13 2.570 32,869,500 +100,000 2.85% 84,474,615
2015-08-04 2015-07-31 2.790 32,769,500 +4,000 2.84% 91,426,905
2015-07-20 2015-07-16 2.950 32,765,500 -2,000 2.84% 96,658,225
2015-07-17 2015-07-15 2.980 32,767,500 -2,000 2.84% 97,647,150
2015-07-16 2015-07-14 3.000 32,769,500 +14,000 2.84% 98,308,500
2015-07-15 2015-07-13 3.100 32,755,500 -2,000 2.84% 101,542,050
2015-07-13 2015-07-09 2.980 32,757,500 -8,000 2.84% 97,617,350
2015-07-10 2015-07-08 2.800 32,765,500 -124,000 2.84% 91,743,400
2015-07-09 2015-07-07 3.170 32,889,500 +2,000 2.85% 104,259,715
2015-07-08 2015-07-06 2.900 32,887,500 -96,000 2.85% 95,373,750
2015-07-06 2015-07-02 3.360 32,983,500 -376,000 2.86% 110,824,560
2015-07-03 2015-06-30 3.540 33,359,500 -188,000 2.89% 118,092,630
2015-07-02 2015-06-29 3.420 33,547,500 -36,000 2.91% 114,732,450
2015-06-30 2015-06-26 3.560 33,583,500 +122,000 2.91% 119,557,260
2015-06-29 2015-06-25 3.640 33,461,500 +80,000 2.90% 121,799,860
2015-06-26 2015-06-24 3.670 33,381,500 -28,000 2.89% 122,510,105
2015-06-25 2015-06-23 3.580 33,409,500 +88,000 2.89% 119,606,010
2015-06-24 2015-06-22 3.610 33,321,500 -26,000 2.89% 120,290,615
2015-06-23 2015-06-19 3.560 33,347,500 -2,000 2.89% 118,717,100
2015-06-22 2015-06-18 3.570 33,349,500 -26,000 2.89% 119,057,715
2015-06-19 2015-06-17 3.440 33,375,500 -6,000 2.89% 114,811,720
2015-06-18 2015-06-16 3.480 33,381,500 +8,000 2.89% 116,167,620
2015-06-17 2015-06-15 3.500 33,373,500 -18,000 2.89% 116,807,250
2015-06-16 2015-06-12 3.650 33,391,500 +20,000 2.89% 121,878,975
2015-06-15 2015-06-11 3.730 33,371,500 -20,000 2.89% 124,475,695
2015-06-12 2015-06-10 3.690 33,391,500 -16,000 2.89% 123,214,635
2015-06-11 2015-06-09 3.680 33,407,500 -66,000 2.89% 122,939,600
2015-06-10 2015-06-08 3.900 33,473,500 -120,000 2.90% 130,546,650
2015-06-09 2015-06-05 3.880 33,593,500 -202,000 2.91% 130,342,780
2015-06-05 2015-06-03 3.800 33,795,500 +54,000 2.93% 128,422,900
2015-06-04 2015-06-02 3.990 33,741,500 -594,000 2.92% 134,628,585
2015-06-03 2015-06-01 3.980 34,335,500 -16,000 2.97% 136,655,290
2015-06-02 2015-05-29 3.960 34,351,500 +98,000 2.98% 136,031,940
2015-06-01 2015-05-28 4.020 34,253,500 -564,000 2.97% 137,699,070
2015-05-29 2015-05-27 4.000 34,817,500 +8,000 3.02% 139,270,000
2015-05-28 2015-05-26 4.040 34,809,500 +42,000 3.02% 140,630,380
2015-05-27 2015-05-22 4.120 34,767,500 -164,000 3.01% 143,242,100
2015-05-26 2015-05-21 4.110 34,931,500 +8,000 3.03% 143,568,465
2015-05-22 2015-05-20 4.110 34,923,500 +354,000 3.03% 143,535,585
2015-05-21 2015-05-19 4.010 34,569,500 +438,000 3.00% 138,623,695
2015-05-20 2015-05-18 3.920 34,131,500 -52,000 2.96% 133,795,480
2015-05-19 2015-05-15 3.890 34,183,500 -160,000 2.96% 132,973,815
2015-05-18 2015-05-14 3.810 34,343,500 -156,000 2.98% 130,848,735
2015-05-15 2015-05-13 3.720 34,499,500 -380,000 2.99% 128,338,140
2015-05-14 2015-05-12 3.710 34,879,500 -198,000 3.02% 129,402,945
2015-05-13 2015-05-11 3.810 35,077,500 +328,000 3.04% 133,645,275
2015-05-11 2015-05-07 4.020 34,749,500 -344,000 3.01% 139,692,990
2015-05-08 2015-05-06 4.000 35,093,500 -50,000 3.04% 140,374,000
2015-05-07 2015-05-05 3.870 35,143,500 +1,296,000 3.04% 136,005,345
2015-05-06 2015-05-04 3.890 33,847,500 -76,000 2.93% 131,666,775
2015-05-05 2015-04-30 3.740 33,923,500 +264,000 2.94% 126,873,890
2015-05-04 2015-04-29 3.710 33,659,500 -96,000 2.92% 124,876,745
2015-04-30 2015-04-28 3.630 33,755,500 -98,000 2.92% 122,532,465
2015-04-29 2015-04-27 3.740 33,853,500 -14,000 2.93% 126,612,090
2015-04-28 2015-04-24 3.300 33,867,500 -206,000 2.93% 111,762,750
2015-04-27 2015-04-23 3.440 34,073,500 +876,000 2.95% 117,212,840
2015-04-24 2015-04-22 3.690 33,197,500 +1,114,000 2.88% 122,498,775
2015-04-23 2015-04-21 3.900 32,083,500 -1,122,000 2.78% 125,125,650
2015-04-22 2015-04-20 4.080 33,205,500 +788,000 2.88% 135,478,440
2015-04-21 2015-04-17 3.700 32,417,500 -484,000 2.81% 119,944,750
2015-04-20 2015-04-16 3.490 32,901,500 -496,000 2.85% 114,826,235
2015-04-17 2015-04-15 3.460 33,397,500 -492,000 2.89% 115,555,350
2015-04-14 2015-04-10 3.930 33,889,500 +40,000 2.94% 133,185,735
2015-04-13 2015-04-09 4.210 33,849,500 +1,104,000 2.93% 142,506,395
2015-04-10 2015-04-08 4.190 32,745,500 -148,000 2.84% 137,203,645
2015-04-09 2015-04-02 4.250 32,893,500 +440,000 2.85% 139,797,375
2015-04-08 2015-04-01 4.270 32,453,500 +534,000 2.81% 138,576,445
2015-04-02 2015-03-31 4.240 31,919,500 -692,000 2.77% 135,338,680
2015-04-01 2015-03-30 4.320 32,611,500 +68,000 2.83% 140,881,680
2015-03-31 2015-03-27 4.140 32,543,500 -686,000 4.10% 134,730,090
2015-03-30 2015-03-26 4.220 33,229,500 +1,278,000 4.18% 140,228,490
2015-03-27 2015-03-25 4.310 31,951,500 -1,224,000 4.02% 137,710,965
2015-03-26 2015-03-24 4.390 33,175,500 +1,462,000 4.18% 145,640,445
2015-03-25 2015-03-23 4.350 31,713,500 -616,000 3.99% 137,953,725
2015-03-24 2015-03-20 4.290 32,329,500 +742,000 4.07% 138,693,555
2015-03-23 2015-03-19 4.220 31,587,500 -914,000 3.98% 133,299,250
2015-03-20 2015-03-18 4.090 32,501,500 +364,000 4.09% 132,931,135
2015-03-19 2015-03-17 3.980 32,137,500 +282,000 4.05% 127,907,250
2015-03-18 2015-03-16 3.940 31,855,500 +344,000 4.01% 125,510,670
2015-03-17 2015-03-13 3.790 31,511,500 -920,000 3.97% 119,428,585
2015-03-16 2015-03-12 3.290 32,431,500 +768,000 4.08% 106,699,635
2015-03-13 2015-03-11 3.250 31,663,500 +716,000 3.99% 102,906,375
2015-03-12 2015-03-10 3.280 30,947,500 -1,590,000 3.90% 101,507,800
2015-03-11 2015-03-09 3.210 32,537,500 +1,210,000 4.10% 104,445,375
2015-03-10 2015-03-06 3.300 31,327,500 -608,000 3.94% 103,380,750
2015-03-09 2015-03-05 3.350 31,935,500 +988,000 4.02% 106,983,925
2015-03-06 2015-03-04 3.360 30,947,500 -912,000 3.90% 103,983,600
2015-03-05 2015-03-03 3.320 31,859,500 +1,192,000 4.01% 105,773,540
2015-03-04 2015-03-02 3.280 30,667,500 -1,154,000 3.86% 100,589,400
2015-03-03 2015-02-27 3.130 31,821,500 +640,000 4.01% 99,601,295
2015-03-02 2015-02-26 3.090 31,181,500 -800,000 3.93% 96,350,835
2015-02-27 2015-02-25 3.080 31,981,500 +804,000 4.03% 98,503,020
2015-02-26 2015-02-24 3.110 31,177,500 -1,620,000 3.93% 96,962,025
2015-02-25 2015-02-23 3.110 32,797,500 +2,274,000 4.13% 102,000,225
2015-02-24 2015-02-18 2.910 30,523,500 -1,246,000 3.84% 88,823,385
2015-02-23 2015-02-16 2.620 31,769,500 +20,000 4.00% 83,236,090
2015-02-17 2015-02-13 2.590 31,749,500 +944,000 4.00% 82,231,205
2015-02-16 2015-02-12 2.620 30,805,500 -638,000 3.88% 80,710,410
2015-02-13 2015-02-11 2.630 31,443,500 -98,000 3.96% 82,696,405
2015-02-12 2015-02-10 2.640 31,541,500 +744,000 3.97% 83,269,560
2015-02-11 2015-02-09 2.610 30,797,500 -874,000 3.88% 80,381,475
2015-02-10 2015-02-06 2.630 31,671,500 +2,392,000 3.99% 83,296,045
2015-02-09 2015-02-05 2.630 29,279,500 -276,000 3.69% 77,005,085
2015-02-06 2015-02-04 2.680 29,555,500 +996,000 3.72% 79,208,740
2015-02-05 2015-02-03 2.740 28,559,500 -3,212,000 3.60% 78,253,030
2015-02-04 2015-02-02 2.750 31,771,500 +1,404,000 4.00% 87,371,625
2015-02-03 2015-01-30 2.570 30,367,500 -744,000 3.82% 78,044,475
2015-02-02 2015-01-29 2.670 31,111,500 +253,500 3.92% 83,067,705
2015-01-30 2015-01-28 2.940 30,858,000 -1,592,000 3.89% 90,722,520
2015-01-29 2015-01-27 2.510 32,450,000 -2,838,000 4.09% 81,449,500
2015-01-28 2015-01-26 2.270 35,288,000 +382,000 4.44% 80,103,760
2015-01-27 2015-01-23 2.130 34,906,000 +2,774,000 4.40% 74,349,780
2015-01-26 2015-01-22 2.300 32,132,000 +80,000 4.05% 73,903,600
2015-01-23 2015-01-21 2.120 32,052,000 -636,000 4.04% 67,950,240
2015-01-22 2015-01-20 2.040 32,688,000 -1,060,000 4.12% 66,683,520
2015-01-21 2015-01-19 1.980 33,748,000 +1,634,000 4.25% 66,821,040
2015-01-20 2015-01-16 1.960 32,114,000 +1,954,000 4.04% 62,943,440
2015-01-19 2015-01-15 1.860 30,160,000 -518,000 3.80% 56,097,600
2015-01-16 2015-01-14 1.830 30,678,000 +1,786,000 3.86% 56,140,740
2015-01-15 2015-01-13 1.720 28,892,000 -2,870,000 3.64% 49,694,240
2015-01-14 2015-01-12 1.720 31,762,000 +2,646,000 4.00% 54,630,640
2015-01-13 2015-01-09 1.730 29,116,000 -1,500,000 3.67% 50,370,680
2015-01-12 2015-01-08 1.720 30,616,000 +1,440,000 3.85% 52,659,520
2015-01-09 2015-01-07 1.730 29,176,000 -1,762,000 3.67% 50,474,480
2015-01-08 2015-01-06 1.720 30,938,000 +882,000 3.90% 53,213,360
2015-01-07 2015-01-05 1.720 30,056,000 +880,000 3.78% 51,696,320
2015-01-06 2015-01-02 1.760 29,176,000 -2,312,000 3.67% 51,349,760
2015-01-05 2014-12-31 1.740 31,488,000 +780,000 3.96% 54,789,120
2015-01-02 2014-12-29 1.730 30,708,000 +640,000 3.87% 53,124,840
2014-12-30 2014-12-24 1.750 30,068,000 +44,000 3.79% 52,619,000
2014-12-29 2014-12-22 1.750 30,024,000 +1,518,000 3.78% 52,542,000
2014-12-23 2014-12-19 1.760 28,506,000 -338,000 3.59% 50,170,560
2014-12-22 2014-12-18 1.770 28,844,000 +858,000 3.63% 51,053,880
2014-12-19 2014-12-17 1.720 27,986,000 +2,412,000 3.52% 48,135,920
2014-12-18 2014-12-16 1.710 25,574,000 -1,200,000 3.22% 43,731,540
2014-12-17 2014-12-15 1.740 26,774,000 +368,000 3.37% 46,586,760
2014-12-16 2014-12-12 1.740 26,406,000 -1,020,000 3.32% 45,946,440
2014-12-15 2014-12-11 1.740 27,426,000 -1,160,000 3.45% 47,721,240
2014-12-12 2014-12-10 1.740 28,586,000 -342,000 3.60% 49,739,640
2014-12-11 2014-12-09 1.730 28,928,000 +818,000 3.64% 50,045,440
2014-12-10 2014-12-08 1.830 28,110,000 -788,000 3.54% 51,441,300
2014-12-09 2014-12-05 1.840 28,898,000 +544,000 3.64% 53,172,320
2014-12-08 2014-12-04 1.850 28,354,000 +20,000 3.57% 52,454,900
2014-12-05 2014-12-03 1.820 28,334,000 +660,000 3.57% 51,567,880
2014-12-04 2014-12-02 1.840 27,674,000 -1,284,000 3.48% 50,920,160
2014-12-03 2014-12-01 1.770 28,958,000 -310,000 3.65% 51,255,660
2014-12-02 2014-11-28 1.770 29,268,000 -1,276,000 3.69% 51,804,360
2014-12-01 2014-11-27 1.770 30,544,000 -1,430,000 3.85% 54,062,880
2014-11-28 2014-11-26 1.790 31,974,000 -640,000 4.03% 57,233,460
2014-11-27 2014-11-25 1.790 32,614,000 +1,144,000 4.11% 58,379,060
2014-11-26 2014-11-24 1.740 31,470,000 -258,000 3.96% 54,757,800
2014-11-25 2014-11-21 1.770 31,728,000 +1,902,000 4.00% 56,158,560
2014-11-21 2014-11-19 1.660 29,826,000 -3,216,000 3.76% 49,511,160
2014-11-20 2014-11-18 1.700 33,042,000 +800,000 4.16% 56,171,400
2014-11-19 2014-11-17 1.820 32,242,000 +2,218,000 4.06% 58,680,440
2014-11-18 2014-11-14 1.860 30,024,000 +298,000 3.78% 55,844,640
2014-11-17 2014-11-13 1.800 29,726,000 +926,000 3.74% 53,506,800
2014-11-14 2014-11-12 1.880 28,800,000 -152,000 3.63% 54,144,000
2014-11-13 2014-11-11 1.640 28,952,000 +30,000 3.65% 47,481,280
2014-11-12 2014-11-10 1.650 28,922,000 -1,246,000 3.64% 47,721,300
2014-11-11 2014-11-07 1.570 30,168,000 +20,000 3.80% 47,363,760
2014-11-10 2014-11-06 1.590 30,148,000 -8,000 3.80% 47,935,320
2014-11-07 2014-11-05 1.590 30,156,000 -684,000 3.80% 47,948,040
2014-11-06 2014-11-04 1.560 30,840,000 -2,656,000 3.88% 48,110,400
2014-11-05 2014-11-03 1.620 33,496,000 +234,000 4.22% 54,263,520
2014-11-04 2014-10-31 1.660 33,262,000 +1,150,000 4.19% 55,214,920
2014-11-03 2014-10-30 1.680 32,112,000 +80,000 4.04% 53,948,160
2014-10-31 2014-10-29 1.580 32,032,000 +572,000 4.03% 50,610,560
2014-10-30 2014-10-28 1.630 31,460,000 -776,000 3.96% 51,279,800
2014-10-29 2014-10-27 1.650 32,236,000 -1,678,000 4.06% 53,189,400
2014-10-28 2014-10-24 1.660 33,914,000 +178,000 4.27% 56,297,240
2014-10-27 2014-10-23 1.690 33,736,000 -56,000 4.25% 57,013,840
2014-10-24 2014-10-22 1.730 33,792,000 +1,244,000 4.25% 58,460,160
2014-10-23 2014-10-21 1.580 32,548,000 -2,404,000 4.10% 51,425,840
2014-10-22 2014-10-20 1.480 34,952,000 -890,000 4.40% 51,728,960
2014-10-21 2014-10-17 1.370 35,842,000 +1,566,000 4.51% 49,103,540
2014-10-20 2014-10-16 1.360 34,276,000 +846,000 4.32% 46,615,360
2014-10-17 2014-10-15 1.310 33,430,000 +280,000 4.21% 43,793,300
2014-10-16 2014-10-14 1.450 33,150,000 +544,000 4.17% 48,067,500
2014-10-15 2014-10-13 1.470 32,606,000 +9,198,000 4.11% 47,930,820
2014-10-14 2014-10-10 1.330 23,408,000 -2,052,000 3.68% 31,132,640
2014-10-10 2014-10-08 1.260 25,460,000 +828,000 4.01% 32,079,600
2014-10-08 2014-10-06 1.240 24,632,000 +874,000 3.88% 30,543,680
2014-10-07 2014-10-03 1.200 23,758,000 -2,400,000 3.74% 28,509,600
2014-10-06 2014-09-30 1.200 26,158,000 +100,000 4.12% 31,389,600
2014-10-03 2014-09-29 1.190 26,058,000 +224,000 4.10% 31,009,020
2014-09-29 2014-09-25 1.170 25,834,000 +502,000 4.07% 30,225,780
2014-09-26 2014-09-24 1.160 25,332,000 -500,000 3.99% 29,385,120
2014-09-25 2014-09-23 1.160 25,832,000 -502,500 4.07% 29,965,120
2014-09-24 2014-09-22 1.160 26,334,500 -2,252,000 4.14% 30,548,020
2014-09-23 2014-09-19 1.240 28,586,500 +366,000 4.50% 35,447,260
2014-09-22 2014-09-18 1.240 28,220,500 +738,000 4.44% 34,993,420
2014-09-19 2014-09-17 1.250 27,482,500 +992,000 4.33% 34,353,125
2014-09-18 2014-09-16 1.360 26,490,500 +208,000 4.17% 36,027,080
2014-09-16 2014-09-12 1.180 26,282,500 +8,000 4.14% 31,013,350
2014-09-15 2014-09-11 1.190 26,274,500 -3,106,000 4.14% 31,266,655
2014-09-12 2014-09-10 1.217 29,380,500 +918,000 4.62% 35,759,972
2014-09-11 2014-09-08 1.145 28,462,500 +829,568 4.48% 32,587,572
2014-09-10 2014-09-05 1.135 27,632,932 -1,483,322 4.49% 31,352,750
2014-09-08 2014-09-04 1.166 29,116,254 -116,339 4.73% 33,936,725
2014-09-05 2014-09-03 1.176 29,232,593 -91,132 4.75% 34,373,850
2014-09-04 2014-09-02 1.176 29,323,725 +106,644 4.76% 34,481,010
2014-09-03 2014-09-01 1.124 29,217,081 +484,745 4.74% 32,848,785
2014-09-02 2014-08-29 1.124 28,732,336 +1,939 4.66% 32,303,785
2014-09-01 2014-08-28 1.114 28,730,397 +1,302,997 4.66% 32,005,260
2014-08-29 2014-08-27 1.186 27,427,400 +1,729,573 4.45% 32,534,075
2014-08-28 2014-08-26 1.145 25,697,827 +186,142 4.17% 29,422,215
2014-08-27 2014-08-25 1.114 25,511,685 +174,509 4.14% 28,419,660
2014-08-26 2014-08-22 1.114 25,337,176 +742,630 4.11% 28,225,260
2014-08-25 2014-08-21 1.135 24,594,546 +928,773 3.99% 27,905,350
2014-08-21 2014-08-19 1.135 23,665,773 +769,776 3.84% 26,851,550
2014-08-20 2014-08-18 1.258 22,895,997 -199,715 3.72% 28,812,130
2014-08-14 2014-08-12 1.073 23,095,712 -129,912 3.75% 24,775,400
2014-08-12 2014-08-08 1.073 23,225,624 -397,491 3.77% 24,914,760
2014-08-08 2014-08-06 1.042 23,623,115 +120,217 3.84% 24,610,165
2014-08-05 2014-08-01 1.145 23,502,898 +110,522 3.82% 26,909,175
2014-07-31 2014-07-29 1.104 23,392,376 -71,743 3.80% 25,817,495
2014-07-30 2014-07-28 1.052 23,464,119 -31,023 3.81% 24,686,550
2014-07-29 2014-07-25 1.083 23,495,142 -89,194 3.81% 25,446,225
2014-07-28 2014-07-24 1.135 23,584,336 +329,628 3.83% 26,759,150
2014-07-25 2014-07-23 1.186 23,254,708 -104,706 3.78% 27,584,474
2014-07-24 2014-07-22 1.176 23,359,414 -343,200 3.79% 27,467,731
2014-07-23 2014-07-21 1.331 23,702,614 -1,432,908 3.85% 31,538,566
2014-07-22 2014-07-18 0.970 25,135,522 +4,135,851 4.08% 24,370,910
2014-07-17 2014-07-15 0.825 20,999,671 +96,949 3.41% 17,328,400
2014-07-16 2014-07-14 0.835 20,902,722 +87,254 3.39% 17,464,005
2014-07-15 2014-07-11 0.846 20,815,468 -96,949 3.38% 17,605,810
2014-07-09 2014-07-07 0.846 20,912,417 +765,898 3.40% 17,687,810
2014-07-08 2014-07-04 0.794 20,146,519 +5,817 3.27% 16,000,985
2014-07-04 2014-07-02 0.825 20,140,702 +36,841 3.27% 16,619,600
2014-06-25 2014-06-23 0.815 20,103,861 +29,085 3.26% 16,381,835
2014-06-23 2014-06-19 0.846 20,074,776 +96,949 3.26% 16,979,330
2014-06-20 2014-06-18 0.866 19,977,827 +215,227 3.24% 17,309,460
2014-06-19 2014-06-17 0.856 19,762,600 +58,169 3.21% 16,919,135
2014-06-18 2014-06-16 0.763 19,704,431 +234,617 3.20% 15,040,130
2014-06-17 2014-06-13 0.784 19,469,814 +568,122 3.16% 15,262,700
2014-06-13 2014-06-11 2.258 18,901,692 +7,159,732 3.07% 42,683,070
2014-06-11 2014-06-09 2.258 11,741,960 +3,614 3.07% 26,515,240
2014-06-10 2014-06-06 2.208 11,738,346 +293,902 3.07% 25,922,364
2014-06-09 2014-06-05 2.275 11,444,444 +43,363 2.99% 26,033,426
2014-06-06 2014-06-04 2.225 11,401,081 +458,922 2.98% 25,366,870
2014-05-30 2014-05-28 2.208 10,942,159 +32,522 2.86% 24,164,106
2014-05-29 2014-05-27 2.225 10,909,637 +62,635 2.85% 24,273,431
2014-05-20 2014-05-16 2.076 10,847,002 +823,892 2.83% 22,513,126
2014-05-19 2014-05-15 2.026 10,023,110 +421,582 2.62% 20,303,850
2014-05-16 2014-05-14 1.992 9,601,528 +3,191,977 2.51% 19,131,000
2014-05-14 2014-05-12 1.909 6,409,551 +26,500 1.68% 12,238,875
2014-04-30 2014-04-28 1.959 6,383,051 +886,526 1.67% 12,506,229
2014-04-29 2014-04-25 1.909 5,496,525 +668,509 1.44% 10,495,475
2014-04-25 2014-04-23 1.943 4,828,016 -1,205 1.26% 9,379,304
2014-04-24 2014-04-22 1.909 4,829,221 +110,816 1.26% 9,221,275
2014-04-15 2014-04-11 1.943 4,718,405 +193,928 1.23% 9,166,365
2014-04-11 2014-04-09 1.876 4,524,477 +87,930 1.18% 8,489,124
2014-04-10 2014-04-08 1.843 4,436,547 +56,612 1.16% 8,176,814
2014-04-09 2014-04-07 1.810 4,379,935 +105,998 1.14% 7,927,025
2014-04-08 2014-04-04 1.826 4,273,937 +1,652,601 1.12% 7,806,149
2014-02-26 2014-02-24 2.159 2,621,336 +180,678 0.69% 5,658,250
2014-02-25 2014-02-21 1.992 2,440,658 +108,407 0.64% 4,863,000
2014-02-24 2014-02-20 1.976 2,332,251 +43,362 0.61% 4,608,274
2014-02-21 2014-02-19 1.909 2,288,889 +369,788 0.60% 4,370,576
2014-02-20 2014-02-18 1.810 1,919,101 +271,017 0.50% 3,473,285
2014-02-14 2014-02-12 1.976 1,648,084 +516,739 0.43% 3,256,435
2014-02-13 2014-02-11 2.042 1,131,345 +458,922 0.30% 2,310,555
2014-02-12 2014-02-10 1.826 672,423 +662,486 0.18% 1,228,150
2014-02-05 2014-01-30 1.843 9,937 -240,904 0.00% 18,314
2014-02-04 2014-01-28 1.743 250,841 +240,904 0.07% 437,325
2013-08-08 2013-08-06 0.649 9,937 +530 0.00% 6,449
2012-08-16 2012-08-14 0.589 9,407 +579 0.00% 5,538
2011-08-09 2011-08-05 1.255 8,828 +280 0.00% 11,076
2011-06-28 2011-06-24 1.274 8,548 -11,398 0.00% 10,890
2011-03-23 2011-03-21 1.621 19,946 -6,216 0.01% 32,341
2011-03-18 2011-03-16 1.699 26,162 +6,216 0.01% 44,439
2011-03-15 2011-03-11 1.544 19,946 -19,686 0.01% 30,801
2011-03-10 2011-03-08 1.525 39,632 +31,084 0.01% 60,435
2011-02-15 2011-02-11 1.370 8,548 -2,072 0.00% 11,715
2011-02-11 2011-02-09 1.409 10,620 -51,807 0.00% 14,964
2011-02-10 2011-02-08 1.448 62,427 +51,807 0.02% 90,375
2011-01-26 2011-01-24 1.351 10,620 +2,072 0.00% 14,349
2011-01-07 2011-01-05 1.139 8,548 -25,904 0.00% 9,735
2011-01-04 2010-12-31 1.197 34,452 -14,505 0.01% 41,231
2011-01-03 2010-12-29 1.197 48,957 +25,903 0.02% 58,589
2010-12-30 2010-12-28 1.216 23,054 +14,506 0.01% 28,035
2010-12-09 2010-12-07 1.358 8,548 +526 0.00% 11,604
2010-11-08 2010-11-04 1.131 8,022 -6,807 0.00% 9,075
2010-11-04 2010-11-02 1.111 14,829 -19,447 0.01% 16,470
2010-11-03 2010-11-01 1.214 34,276 +26,254 0.01% 41,595
2010-07-22 2010-07-20 0.863 8,022 +186 0.00% 6,926
2010-04-27 2010-04-23 1.011 7,836 -12,346 0.00% 7,920
2010-04-07 2010-03-31 0.990 20,182 +12,346 0.01% 19,975
2010-01-11 2010-01-07 0.842 7,836 +189 0.00% 6,594
2009-12-10 2009-12-08 0.809 7,647 -17,610 0.00% 6,188
2009-12-03 2009-12-01 0.863 25,257 -356,847 0.01% 21,800
2009-11-27 2009-11-25 0.798 382,104 -74,150 0.14% 305,065
2009-11-16 2009-11-12 0.766 456,254 +185,375 0.16% 349,497
2009-10-29 2009-10-27 0.874 270,879 -92,688 0.10% 236,722
2009-10-27 2009-10-22 0.874 363,567 +92,688 0.13% 317,723
2009-10-20 2009-10-16 0.885 270,879 +17,610 0.10% 239,645
2009-10-14 2009-10-12 0.798 253,269 +171,472 0.09% 202,205
2009-10-13 2009-10-09 0.831 81,797 +74,150 0.03% 67,953
2009-08-05 2009-08-03 0.766 7,647 -13,903 0.00% 5,858
2009-07-29 2009-07-27 0.798 21,550 +13,903 0.01% 17,205
2008-12-29 2008-12-22 0.481 7,647 +343 0.00% 3,680
2008-08-13 2008-08-11 0.986 7,304 +356 0.00% 7,199
2008-05-14 2008-05-09 1.045 6,948 -33,685 0.00% 7,260
2008-04-07 2008-04-02 1.081 40,633 -168,425 0.02% 43,908
2008-04-02 2008-03-31 1.045 209,058 +168,425 0.08% 218,461
2008-03-19 2008-03-17 1.021 40,633 -12,631 0.02% 41,495
2008-03-04 2008-02-29 1.081 53,264 +46,316 0.02% 57,557
2008-01-21 2008-01-17 1.081 6,948 +155 0.00% 7,510
2007-11-06 2007-11-02 1.190 6,793 -12,351 0.00% 8,085
2007-11-05 2007-11-01 1.190 19,144 -155,625 0.01% 22,785
2007-11-02 2007-10-31 1.190 174,769 -53,522 0.07% 208,005
2007-11-01 2007-10-30 1.166 228,291 -41,170 0.09% 266,160
2007-10-31 2007-10-29 1.154 269,461 +12,351 0.11% 310,887
2007-10-11 2007-10-09 1.069 257,110 +28,819 0.10% 274,780
2007-09-04 2007-08-31 1.219 228,291 +14,572 0.09% 278,385
2007-08-28 2007-08-24 1.206 213,719 +1,734 0.09% 257,843
2007-08-10 2007-08-08 1.232 211,985 -5,396 0.09% 261,251
2007-07-31 2007-07-27 1.401 217,381 +87,878 0.09% 304,561
2007-07-30 2007-07-26 1.453 129,503 +49,334 0.06% 188,160
2007-07-24 2007-07-20 1.660 80,169 -7,708 0.03% 133,121
2007-07-23 2007-07-19 1.660 87,877 -42,397 0.04% 145,920
2007-07-20 2007-07-18 1.583 130,274 -42,397 0.06% 206,180
2007-07-18 2007-07-16 1.557 172,671 +11,563 0.07% 268,800
2007-07-04 2007-06-29 1.453 161,108 -25,438 0.09% 234,080
2007-06-26 2007-06-22 1.479 186,546 0.10% 275,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top