History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 20,000 | +0 | 0.00% | 241,400 |
| 2025-10-13 | 2025-10-09 | 12.290 | 20,000 | +0 | 0.00% | 245,800 |
| 2025-10-10 | 2025-10-08 | 12.350 | 20,000 | +0 | 0.00% | 247,000 |
| 2025-10-09 | 2025-10-06 | 12.310 | 20,000 | +0 | 0.00% | 246,200 |
| 2025-10-08 | 2025-10-03 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-10-06 | 2025-10-02 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-10-03 | 2025-09-30 | 12.080 | 20,000 | +0 | 0.00% | 241,600 |
| 2025-10-02 | 2025-09-29 | 12.210 | 20,000 | +0 | 0.00% | 244,200 |
| 2025-09-30 | 2025-09-26 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2025-09-29 | 2025-09-25 | 12.190 | 20,000 | +0 | 0.00% | 243,800 |
| 2025-09-26 | 2025-09-24 | 12.330 | 20,000 | +0 | 0.00% | 246,600 |
| 2025-09-25 | 2025-09-23 | 12.380 | 20,000 | +0 | 0.00% | 247,600 |
| 2025-09-24 | 2025-09-22 | 12.400 | 20,000 | -8,000 | 0.00% | 248,000 |
| 2025-08-27 | 2025-08-25 | 12.160 | 28,000 | +8,000 | 0.00% | 340,480 |
| 2025-08-25 | 2025-08-21 | 11.380 | 20,000 | +2,000 | 0.00% | 227,600 |
| 2025-08-22 | 2025-08-20 | 11.300 | 18,000 | +2,000 | 0.00% | 203,400 |
| 2025-08-21 | 2025-08-19 | 11.310 | 16,000 | +6,000 | 0.00% | 180,960 |
| 2025-08-20 | 2025-08-18 | 12.310 | 10,000 | +4,000 | 0.00% | 123,100 |
| 2025-08-18 | 2025-08-14 | 12.400 | 6,000 | -20,000 | 0.00% | 74,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 26,000 | -2,000 | 0.00% | 302,640 |
| 2025-08-14 | 2025-08-12 | 12.160 | 28,000 | -1,000 | 0.00% | 340,480 |
| 2025-08-12 | 2025-08-08 | 10.800 | 29,000 | -4,000 | 0.00% | 313,200 |
| 2025-08-11 | 2025-08-07 | 10.060 | 33,000 | -16,000 | 0.00% | 331,980 |
| 2025-08-08 | 2025-08-06 | 8.850 | 49,000 | +2,000 | 0.00% | 433,650 |
| 2025-08-01 | 2025-07-30 | 8.500 | 47,000 | +4,000 | 0.00% | 399,500 |
| 2025-07-29 | 2025-07-25 | 8.430 | 43,000 | +4,000 | 0.00% | 362,490 |
| 2025-05-22 | 2025-05-20 | 7.110 | 39,000 | -4,000 | 0.00% | 277,290 |
| 2025-05-21 | 2025-05-19 | 7.110 | 43,000 | +4,000 | 0.00% | 305,730 |
| 2024-06-25 | 2024-06-21 | 5.320 | 39,000 | -2,000 | 0.00% | 207,480 |
| 2024-06-20 | 2024-06-18 | 5.450 | 41,000 | -2,000 | 0.00% | 223,450 |
| 2024-06-18 | 2024-06-14 | 5.330 | 43,000 | -2,000 | 0.00% | 229,190 |
| 2024-06-13 | 2024-06-11 | 5.260 | 45,000 | -2,000 | 0.00% | 236,700 |
| 2024-06-12 | 2024-06-07 | 5.280 | 47,000 | -2,000 | 0.00% | 248,160 |
| 2024-06-11 | 2024-06-06 | 5.240 | 49,000 | +8,000 | 0.00% | 256,760 |
| 2024-05-29 | 2024-05-27 | 5.360 | 41,000 | -8,000 | 0.00% | 219,760 |
| 2024-05-22 | 2024-05-20 | 5.320 | 49,000 | +10,000 | 0.00% | 260,680 |
| 2024-01-30 | 2024-01-26 | 5.420 | 39,000 | +2,000 | 0.00% | 211,380 |
| 2024-01-22 | 2024-01-18 | 5.390 | 37,000 | -2,000 | 0.00% | 199,430 |
| 2023-11-15 | 2023-11-13 | 5.720 | 39,000 | -2,000 | 0.00% | 223,080 |
| 2023-11-09 | 2023-11-07 | 5.520 | 41,000 | +2,000 | 0.00% | 226,320 |
| 2023-11-08 | 2023-11-06 | 5.840 | 39,000 | -2,000 | 0.00% | 227,760 |
| 2023-11-03 | 2023-11-01 | 5.500 | 41,000 | +2,000 | 0.00% | 225,500 |
| 2023-11-02 | 2023-10-31 | 5.770 | 39,000 | -2,000 | 0.00% | 225,030 |
| 2023-10-20 | 2023-10-18 | 5.310 | 41,000 | +2,000 | 0.00% | 217,710 |
| 2023-10-13 | 2023-10-11 | 5.510 | 39,000 | -2,000 | 0.00% | 214,890 |
| 2023-07-31 | 2023-07-27 | 5.830 | 41,000 | -2,000 | 0.00% | 239,030 |
| 2023-07-28 | 2023-07-26 | 5.930 | 43,000 | -4,000 | 0.00% | 254,990 |
| 2023-04-11 | 2023-04-04 | 5.440 | 47,000 | +6,000 | 0.00% | 255,680 |
| 2023-03-16 | 2023-03-14 | 5.620 | 41,000 | -80,000 | 0.00% | 230,420 |
| 2023-03-02 | 2023-02-28 | 6.300 | 121,000 | +8,000 | 0.01% | 762,300 |
| 2023-03-01 | 2023-02-27 | 6.500 | 113,000 | +6,000 | 0.01% | 734,500 |
| 2023-02-28 | 2023-02-24 | 6.780 | 107,000 | -8,000 | 0.01% | 725,460 |
| 2023-02-24 | 2023-02-22 | 6.840 | 115,000 | +74,000 | 0.01% | 786,600 |
| 2023-01-30 | 2023-01-26 | 9.040 | 41,000 | -4,000 | 0.00% | 370,640 |
| 2022-09-08 | 2022-09-06 | 9.400 | 45,000 | -10,000 | 0.00% | 423,000 |
| 2022-09-07 | 2022-09-05 | 9.500 | 55,000 | +10,000 | 0.00% | 522,500 |
| 2022-09-06 | 2022-09-02 | 9.660 | 45,000 | -2,000 | 0.00% | 434,700 |
| 2022-09-01 | 2022-08-30 | 9.860 | 47,000 | +6,000 | 0.00% | 463,420 |
| 2022-08-31 | 2022-08-29 | 9.980 | 41,000 | -6,000 | 0.00% | 409,180 |
| 2022-08-26 | 2022-08-24 | 9.810 | 47,000 | +12,000 | 0.00% | 461,070 |
| 2022-07-28 | 2022-07-26 | 10.140 | 35,000 | -12,000 | 0.00% | 354,900 |
| 2022-07-27 | 2022-07-25 | 9.900 | 47,000 | +12,000 | 0.00% | 465,300 |
| 2022-07-11 | 2022-07-07 | 10.120 | 35,000 | -2,000 | 0.00% | 354,200 |
| 2022-06-27 | 2022-06-23 | 9.560 | 37,000 | -4,000 | 0.00% | 353,720 |
| 2022-06-20 | 2022-06-16 | 9.210 | 41,000 | +4,000 | 0.00% | 377,610 |
| 2022-06-15 | 2022-06-13 | 9.480 | 37,000 | +2,000 | 0.00% | 350,760 |
| 2022-06-14 | 2022-06-10 | 10.480 | 35,000 | -4,000 | 0.00% | 366,800 |
| 2022-06-13 | 2022-06-09 | 10.420 | 39,000 | -10,000 | 0.00% | 406,380 |
| 2022-06-10 | 2022-06-08 | 10.040 | 49,000 | -2,000 | 0.00% | 491,960 |
| 2022-06-09 | 2022-06-07 | 9.460 | 51,000 | +4,000 | 0.00% | 482,460 |
| 2022-06-08 | 2022-06-06 | 9.080 | 47,000 | +16,000 | 0.00% | 426,760 |
| 2022-06-07 | 2022-06-02 | 8.600 | 31,000 | +8,000 | 0.00% | 266,600 |
| 2022-06-06 | 2022-06-01 | 12.320 | 23,000 | -2,000 | 0.00% | 283,360 |
| 2022-05-24 | 2022-05-20 | 13.720 | 25,000 | -10,000 | 0.00% | 343,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 35,000 | -6,000 | 0.00% | 470,400 |
| 2022-05-17 | 2022-05-13 | 13.480 | 41,000 | +12,000 | 0.00% | 552,680 |
| 2022-05-12 | 2022-05-10 | 13.420 | 29,000 | -2,000 | 0.00% | 389,180 |
| 2022-05-10 | 2022-05-05 | 13.440 | 31,000 | -10,000 | 0.00% | 416,640 |
| 2022-05-06 | 2022-05-04 | 13.380 | 41,000 | +2,000 | 0.00% | 548,580 |
| 2022-05-05 | 2022-05-03 | 13.540 | 39,000 | +8,000 | 0.00% | 528,060 |
| 2022-05-04 | 2022-04-29 | 13.560 | 31,000 | -8,000 | 0.00% | 420,360 |
| 2022-04-29 | 2022-04-27 | 13.520 | 39,000 | +8,000 | 0.00% | 527,280 |
| 2022-04-26 | 2022-04-22 | 13.600 | 31,000 | -2,000 | 0.00% | 421,600 |
| 2022-04-22 | 2022-04-20 | 13.460 | 33,000 | -2,000 | 0.00% | 444,180 |
| 2022-04-20 | 2022-04-14 | 13.020 | 35,000 | -6,000 | 0.00% | 455,700 |
| 2022-04-14 | 2022-04-12 | 11.920 | 41,000 | +10,000 | 0.00% | 488,720 |
| 2022-04-08 | 2022-04-06 | 11.540 | 31,000 | +10,000 | 0.00% | 357,740 |
| 2022-04-06 | 2022-04-01 | 11.200 | 21,000 | -20,000 | 0.00% | 235,200 |
| 2022-04-04 | 2022-03-31 | 10.120 | 41,000 | -12,000 | 0.00% | 414,920 |
| 2022-04-01 | 2022-03-30 | 9.460 | 53,000 | -2,000 | 0.00% | 501,380 |
| 2022-03-21 | 2022-03-17 | 8.560 | 55,000 | +2,000 | 0.00% | 470,800 |
| 2022-03-17 | 2022-03-15 | 7.900 | 53,000 | -2,000 | 0.00% | 418,700 |
| 2022-03-16 | 2022-03-14 | 7.970 | 55,000 | +5,000 | 0.00% | 438,350 |
| 2022-03-08 | 2022-03-04 | 8.750 | 50,000 | +4,000 | 0.00% | 437,500 |
| 2022-03-07 | 2022-03-03 | 8.990 | 46,000 | +8,000 | 0.00% | 413,540 |
| 2022-02-16 | 2022-02-14 | 8.910 | 38,000 | +4,000 | 0.00% | 338,580 |
| 2022-01-26 | 2022-01-24 | 10.220 | 34,000 | +4,000 | 0.00% | 347,480 |
| 2022-01-04 | 2021-12-31 | 9.730 | 30,000 | -6,000 | 0.00% | 291,900 |
| 2022-01-03 | 2021-12-29 | 9.800 | 36,000 | -6,000 | 0.00% | 352,800 |
| 2021-12-20 | 2021-12-16 | 9.510 | 42,000 | +12,000 | 0.00% | 399,420 |
| 2021-12-10 | 2021-12-08 | 9.850 | 30,000 | +2,000 | 0.00% | 295,500 |
| 2021-12-09 | 2021-12-07 | 9.990 | 28,000 | +2,000 | 0.00% | 279,720 |
| 2021-12-08 | 2021-12-06 | 9.990 | 26,000 | +8,000 | 0.00% | 259,740 |
| 2021-12-06 | 2021-12-02 | 10.200 | 18,000 | +14,000 | 0.00% | 183,600 |
| 2021-12-02 | 2021-11-30 | 11.080 | 4,000 | -4,000 | 0.00% | 44,320 |
| 2021-12-01 | 2021-11-29 | 11.120 | 8,000 | -6,000 | 0.00% | 88,960 |
| 2021-11-25 | 2021-11-23 | 10.020 | 14,000 | -2,000 | 0.00% | 140,280 |
| 2021-11-24 | 2021-11-22 | 9.990 | 16,000 | +2,000 | 0.00% | 159,840 |
| 2021-11-19 | 2021-11-17 | 9.950 | 14,000 | +2,000 | 0.00% | 139,300 |
| 2021-11-18 | 2021-11-16 | 10.000 | 12,000 | +2,000 | 0.00% | 120,000 |
| 2021-11-15 | 2021-11-11 | 10.220 | 10,000 | -4,000 | 0.00% | 102,200 |
| 2021-11-12 | 2021-11-10 | 10.020 | 14,000 | +2,000 | 0.00% | 140,280 |
| 2021-11-09 | 2021-11-05 | 9.920 | 12,000 | +4,000 | 0.00% | 119,040 |
| 2021-11-05 | 2021-11-03 | 10.180 | 8,000 | +4,000 | 0.00% | 81,440 |
| 2021-10-25 | 2021-10-21 | 12.140 | 4,000 | -6,000 | 0.00% | 48,560 |
| 2021-10-22 | 2021-10-20 | 11.080 | 10,000 | -2,000 | 0.00% | 110,800 |
| 2021-10-07 | 2021-10-05 | 10.060 | 12,000 | +2,000 | 0.00% | 120,720 |
| 2021-09-29 | 2021-09-27 | 10.140 | 10,000 | +2,000 | 0.00% | 101,400 |
| 2021-09-14 | 2021-09-10 | 10.720 | 8,000 | -6,000 | 0.00% | 85,760 |
| 2021-08-30 | 2021-08-26 | 10.600 | 14,000 | -10,000 | 0.00% | 148,400 |
| 2021-08-24 | 2021-08-20 | 10.160 | 24,000 | +8,000 | 0.00% | 243,840 |
| 2021-08-19 | 2021-08-17 | 10.300 | 16,000 | -110,000 | 0.00% | 164,800 |
| 2021-08-13 | 2021-08-11 | 11.260 | 126,000 | -16,000 | 0.01% | 1,418,760 |
| 2021-08-12 | 2021-08-10 | 10.520 | 142,000 | +112,000 | 0.01% | 1,493,840 |
| 2021-08-11 | 2021-08-09 | 10.200 | 30,000 | +4,000 | 0.00% | 306,000 |
| 2021-08-10 | 2021-08-06 | 10.560 | 26,000 | +8,000 | 0.00% | 274,560 |
| 2021-08-06 | 2021-08-04 | 11.220 | 18,000 | -2,000 | 0.00% | 201,960 |
| 2021-07-29 | 2021-07-27 | 10.420 | 20,000 | +2,000 | 0.00% | 208,400 |
| 2021-07-16 | 2021-07-14 | 11.860 | 18,000 | -16,000 | 0.00% | 213,480 |
| 2021-07-15 | 2021-07-13 | 11.760 | 34,000 | +16,000 | 0.00% | 399,840 |
| 2021-07-09 | 2021-07-07 | 11.500 | 18,000 | -6,000 | 0.00% | 207,000 |
| 2021-06-30 | 2021-06-28 | 11.660 | 24,000 | -2,000 | 0.00% | 279,840 |
| 2021-06-29 | 2021-06-25 | 11.700 | 26,000 | -80,000 | 0.00% | 304,200 |
| 2021-06-28 | 2021-06-24 | 12.460 | 106,000 | +80,000 | 0.01% | 1,320,760 |
| 2021-06-23 | 2021-06-21 | 11.360 | 26,000 | -6,000 | 0.00% | 295,360 |
| 2021-06-22 | 2021-06-18 | 11.440 | 32,000 | +6,000 | 0.00% | 366,080 |
| 2021-06-21 | 2021-06-17 | 11.800 | 26,000 | -12,000 | 0.00% | 306,800 |
| 2021-06-18 | 2021-06-16 | 11.340 | 38,000 | +10,000 | 0.00% | 430,920 |
| 2021-06-17 | 2021-06-15 | 11.460 | 28,000 | +2,000 | 0.00% | 320,880 |
| 2021-06-15 | 2021-06-10 | 11.480 | 26,000 | -20,000 | 0.00% | 298,480 |
| 2021-06-07 | 2021-06-03 | 11.540 | 46,000 | +4,000 | 0.00% | 530,840 |
| 2021-06-04 | 2021-06-02 | 11.640 | 42,000 | -4,000 | 0.00% | 488,880 |
| 2021-06-03 | 2021-06-01 | 11.540 | 46,000 | -2,000 | 0.00% | 530,840 |
| 2021-06-02 | 2021-05-31 | 11.600 | 48,000 | +20,000 | 0.00% | 556,800 |
| 2021-05-31 | 2021-05-27 | 12.380 | 28,000 | -4,000 | 0.00% | 346,640 |
| 2021-05-25 | 2021-05-21 | 12.100 | 32,000 | +4,000 | 0.00% | 387,200 |
| 2021-05-20 | 2021-05-17 | 12.200 | 28,000 | -4,000 | 0.00% | 341,600 |
| 2021-05-14 | 2021-05-12 | 11.700 | 32,000 | -6,000 | 0.00% | 374,400 |
| 2021-05-12 | 2021-05-10 | 12.380 | 38,000 | +6,000 | 0.00% | 470,440 |
| 2021-05-11 | 2021-05-07 | 11.560 | 32,000 | +4,000 | 0.00% | 369,920 |
| 2021-05-05 | 2021-05-03 | 11.400 | 28,000 | -4,000 | 0.00% | 319,200 |
| 2021-05-04 | 2021-04-30 | 11.800 | 32,000 | -126,000 | 0.00% | 377,600 |
| 2021-05-03 | 2021-04-29 | 11.900 | 158,000 | +4,000 | 0.01% | 1,880,200 |
| 2021-04-28 | 2021-04-26 | 11.760 | 154,000 | -2,000 | 0.01% | 1,811,040 |
| 2021-04-27 | 2021-04-23 | 11.400 | 156,000 | -28,000 | 0.01% | 1,778,400 |
| 2021-04-26 | 2021-04-22 | 11.840 | 184,000 | +4,000 | 0.01% | 2,178,560 |
| 2021-04-22 | 2021-04-20 | 11.820 | 180,000 | +2,000 | 0.01% | 2,127,600 |
| 2021-04-20 | 2021-04-16 | 11.740 | 178,000 | +4,000 | 0.01% | 2,089,720 |
| 2021-04-07 | 2021-03-31 | 9.780 | 174,000 | -42,000 | 0.01% | 1,701,720 |
| 2021-04-01 | 2021-03-30 | 9.750 | 216,000 | -4,000 | 0.02% | 2,106,000 |
| 2021-03-30 | 2021-03-26 | 9.400 | 220,000 | +120,000 | 0.02% | 2,068,000 |
| 2021-03-29 | 2021-03-25 | 8.340 | 100,000 | +2,000 | 0.01% | 834,000 |
| 2021-03-25 | 2021-03-23 | 8.570 | 98,000 | -16,000 | 0.01% | 839,860 |
| 2021-03-24 | 2021-03-22 | 8.500 | 114,000 | +16,000 | 0.01% | 969,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 98,000 | -8,000 | 0.01% | 777,140 |
| 2021-03-22 | 2021-03-18 | 7.910 | 106,000 | +16,000 | 0.01% | 838,460 |
| 2021-03-19 | 2021-03-17 | 7.820 | 90,000 | -18,000 | 0.01% | 703,800 |
| 2021-03-18 | 2021-03-16 | 7.820 | 108,000 | +18,000 | 0.01% | 844,560 |
| 2021-03-12 | 2021-03-10 | 8.100 | 90,000 | +8,000 | 0.01% | 729,000 |
| 2021-03-11 | 2021-03-09 | 7.770 | 82,000 | -6,000 | 0.01% | 637,140 |
| 2021-03-10 | 2021-03-08 | 7.560 | 88,000 | -82,000 | 0.01% | 665,280 |
| 2021-03-08 | 2021-03-04 | 7.690 | 170,000 | +16,000 | 0.01% | 1,307,300 |
| 2021-03-05 | 2021-03-03 | 6.920 | 154,000 | -20,000 | 0.01% | 1,065,680 |
| 2021-03-03 | 2021-03-01 | 6.800 | 174,000 | +14,000 | 0.01% | 1,183,200 |
| 2021-03-02 | 2021-02-26 | 6.700 | 160,000 | +2,000 | 0.01% | 1,072,000 |
| 2021-03-01 | 2021-02-25 | 6.590 | 158,000 | +6,000 | 0.01% | 1,041,220 |
| 2021-02-24 | 2021-02-22 | 6.850 | 152,000 | +24,000 | 0.01% | 1,041,200 |
| 2021-02-22 | 2021-02-18 | 6.240 | 128,000 | -10,000 | 0.01% | 798,720 |
| 2021-02-18 | 2021-02-16 | 6.290 | 138,000 | -10,000 | 0.01% | 868,020 |
| 2021-02-17 | 2021-02-11 | 6.280 | 148,000 | +20,000 | 0.01% | 929,440 |
| 2021-02-16 | 2021-02-09 | 6.230 | 128,000 | +48,000 | 0.01% | 797,440 |
| 2021-02-10 | 2021-02-08 | 5.850 | 80,000 | +36,000 | 0.01% | 468,000 |
| 2021-02-09 | 2021-02-05 | 5.930 | 44,000 | +34,000 | 0.00% | 260,920 |
| 2021-02-08 | 2021-02-04 | 5.980 | 10,000 | +2,000 | 0.00% | 59,800 |
| 2021-02-05 | 2021-02-03 | 5.660 | 8,000 | +2,000 | 0.00% | 45,280 |
| 2021-02-04 | 2021-02-02 | 5.920 | 6,000 | -2,000 | 0.00% | 35,520 |
| 2021-02-03 | 2021-02-01 | 5.500 | 8,000 | -2,000 | 0.00% | 44,000 |
| 2021-01-29 | 2021-01-27 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2021-01-28 | 2021-01-26 | 5.680 | 0 | -6,000 | ||
| 2021-01-27 | 2021-01-25 | 5.350 | 6,000 | -12,000 | 0.00% | 32,100 |
| 2021-01-26 | 2021-01-22 | 5.510 | 18,000 | +10,000 | 0.00% | 99,180 |
| 2021-01-25 | 2021-01-21 | 4.870 | 8,000 | -6,000 | 0.00% | 38,960 |
| 2021-01-21 | 2021-01-19 | 4.820 | 14,000 | -2,000 | 0.00% | 67,480 |
| 2020-12-28 | 2020-12-22 | 4.540 | 16,000 | -16,000 | 0.00% | 72,640 |
| 2020-12-23 | 2020-12-21 | 4.560 | 32,000 | -10,000 | 0.00% | 145,920 |
| 2020-12-17 | 2020-12-15 | 4.650 | 42,000 | +16,000 | 0.00% | 195,300 |
| 2020-12-08 | 2020-12-04 | 4.790 | 26,000 | +16,000 | 0.00% | 124,540 |
| 2020-09-02 | 2020-08-31 | 4.570 | 10,000 | -10,000 | 0.00% | 45,700 |
| 2020-05-25 | 2020-05-21 | 4.390 | 20,000 | +2,000 | 0.00% | 87,800 |
| 2020-03-19 | 2020-03-17 | 4.500 | 18,000 | -4,000 | 0.00% | 81,000 |
| 2020-03-16 | 2020-03-12 | 4.810 | 22,000 | -10,000 | 0.00% | 105,820 |
| 2020-03-09 | 2020-03-05 | 4.660 | 32,000 | -12,000 | 0.00% | 149,120 |
| 2020-02-25 | 2020-02-21 | 4.500 | 44,000 | -2,000 | 0.00% | 198,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 46,000 | -6,000 | 0.00% | 207,000 |
| 2020-02-18 | 2020-02-14 | 4.500 | 52,000 | +6,000 | 0.00% | 234,000 |
| 2020-02-12 | 2020-02-10 | 4.540 | 46,000 | +6,000 | 0.00% | 208,840 |
| 2020-02-11 | 2020-02-07 | 4.630 | 40,000 | +24,000 | 0.00% | 185,200 |
| 2020-02-05 | 2020-02-03 | 4.560 | 16,000 | -4,000 | 0.00% | 72,960 |
| 2020-02-03 | 2020-01-30 | 4.600 | 20,000 | -6,000 | 0.00% | 92,000 |
| 2020-01-31 | 2020-01-29 | 4.670 | 26,000 | -2,000 | 0.00% | 121,420 |
| 2020-01-23 | 2020-01-21 | 4.560 | 28,000 | -6,000 | 0.00% | 127,680 |
| 2020-01-20 | 2020-01-16 | 4.460 | 34,000 | +16,000 | 0.00% | 151,640 |
| 2020-01-08 | 2020-01-06 | 4.530 | 18,000 | +6,000 | 0.00% | 81,540 |
| 2020-01-02 | 2019-12-27 | 4.670 | 12,000 | +4,000 | 0.00% | 56,040 |
| 2019-12-27 | 2019-12-20 | 4.670 | 8,000 | -6,000 | 0.00% | 37,360 |
| 2019-12-13 | 2019-12-11 | 4.560 | 14,000 | +6,000 | 0.00% | 63,840 |
| 2019-12-02 | 2019-11-28 | 4.770 | 8,000 | -6,000 | 0.00% | 38,160 |
| 2019-11-29 | 2019-11-27 | 4.750 | 14,000 | -8,000 | 0.00% | 66,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 22,000 | +8,000 | 0.00% | 105,600 |
| 2019-11-15 | 2019-11-13 | 4.550 | 14,000 | +6,000 | 0.00% | 63,700 |
| 2019-10-11 | 2019-10-09 | 4.900 | 8,000 | -6,000 | 0.00% | 39,200 |
| 2019-09-18 | 2019-09-16 | 4.710 | 14,000 | -38,000 | 0.00% | 65,940 |
| 2019-08-28 | 2019-08-26 | 4.330 | 52,000 | -10,000 | 0.00% | 225,160 |
| 2019-06-21 | 2019-06-19 | 4.770 | 62,000 | +6,000 | 0.00% | 295,740 |
| 2019-05-31 | 2019-05-29 | 4.970 | 56,000 | -2,000 | 0.00% | 278,320 |
| 2019-05-14 | 2019-05-09 | 4.950 | 58,000 | -6,000 | 0.00% | 287,100 |
| 2019-03-21 | 2019-03-19 | 4.840 | 64,000 | +6,000 | 0.00% | 309,760 |
| 2019-01-21 | 2019-01-17 | 5.120 | 58,000 | -2,000 | 0.00% | 296,960 |
| 2019-01-18 | 2019-01-16 | 5.080 | 60,000 | -4,000 | 0.00% | 304,800 |
| 2019-01-02 | 2018-12-27 | 5.030 | 64,000 | -2,000 | 0.00% | 321,920 |
| 2018-12-11 | 2018-12-07 | 5.050 | 66,000 | -2,000 | 0.00% | 333,300 |
| 2018-12-10 | 2018-12-06 | 5.020 | 68,000 | -2,000 | 0.00% | 341,360 |
| 2018-12-06 | 2018-12-04 | 4.990 | 70,000 | -2,000 | 0.00% | 349,300 |
| 2018-11-20 | 2018-11-16 | 4.740 | 72,000 | -6,000 | 0.01% | 341,280 |
| 2018-11-01 | 2018-10-30 | 4.500 | 78,000 | -38,000 | 0.01% | 351,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 116,000 | +38,000 | 0.01% | 522,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 78,000 | -30,000 | 0.01% | 352,560 |
| 2018-10-29 | 2018-10-25 | 4.480 | 108,000 | +30,000 | 0.01% | 483,840 |
| 2018-10-26 | 2018-10-24 | 4.480 | 78,000 | -60,000 | 0.01% | 349,440 |
| 2018-10-25 | 2018-10-23 | 4.470 | 138,000 | +36,000 | 0.01% | 616,860 |
| 2018-10-24 | 2018-10-22 | 4.440 | 102,000 | +24,000 | 0.01% | 452,880 |
| 2018-10-23 | 2018-10-19 | 4.420 | 78,000 | -56,000 | 0.01% | 344,760 |
| 2018-10-22 | 2018-10-18 | 4.400 | 134,000 | +32,000 | 0.01% | 589,600 |
| 2018-10-19 | 2018-10-16 | 4.390 | 102,000 | +24,000 | 0.01% | 447,780 |
| 2018-10-18 | 2018-10-15 | 4.270 | 78,000 | -74,000 | 0.01% | 333,060 |
| 2018-10-16 | 2018-10-12 | 4.250 | 152,000 | +46,000 | 0.01% | 646,000 |
| 2018-10-15 | 2018-10-11 | 4.190 | 106,000 | +28,000 | 0.01% | 444,140 |
| 2018-10-12 | 2018-10-10 | 4.260 | 78,000 | -32,000 | 0.01% | 332,280 |
| 2018-10-11 | 2018-10-09 | 4.240 | 110,000 | +32,000 | 0.01% | 466,400 |
| 2018-10-10 | 2018-10-08 | 4.210 | 78,000 | -30,000 | 0.01% | 328,380 |
| 2018-10-09 | 2018-10-05 | 4.140 | 108,000 | +30,000 | 0.01% | 447,120 |
| 2018-10-08 | 2018-10-04 | 4.120 | 78,000 | -32,000 | 0.01% | 321,360 |
| 2018-10-05 | 2018-10-03 | 4.100 | 110,000 | +32,000 | 0.01% | 451,000 |
| 2018-10-04 | 2018-10-02 | 4.270 | 78,000 | -70,000 | 0.01% | 333,060 |
| 2018-10-03 | 2018-09-28 | 4.340 | 148,000 | +58,000 | 0.01% | 642,320 |
| 2018-10-02 | 2018-09-27 | 4.380 | 90,000 | -28,000 | 0.01% | 394,200 |
| 2018-09-28 | 2018-09-26 | 4.370 | 118,000 | +40,000 | 0.01% | 515,660 |
| 2018-09-27 | 2018-09-24 | 4.350 | 78,000 | -98,000 | 0.01% | 339,300 |
| 2018-09-26 | 2018-09-21 | 4.380 | 176,000 | +84,000 | 0.01% | 770,880 |
| 2018-09-24 | 2018-09-20 | 4.390 | 92,000 | -26,000 | 0.01% | 403,880 |
| 2018-09-21 | 2018-09-19 | 4.500 | 118,000 | -4,000 | 0.01% | 531,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 122,000 | +44,000 | 0.01% | 549,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 78,000 | -48,000 | 0.01% | 357,240 |
| 2018-09-18 | 2018-09-14 | 4.670 | 126,000 | +24,000 | 0.01% | 588,420 |
| 2018-09-17 | 2018-09-13 | 4.710 | 102,000 | -28,000 | 0.01% | 480,420 |
| 2018-09-14 | 2018-09-12 | 4.730 | 130,000 | +34,000 | 0.01% | 614,900 |
| 2018-09-13 | 2018-09-11 | 4.690 | 96,000 | -6,000 | 0.01% | 450,240 |
| 2018-09-12 | 2018-09-10 | 4.780 | 102,000 | +24,000 | 0.01% | 487,560 |
| 2018-09-11 | 2018-09-07 | 4.770 | 78,000 | -56,000 | 0.01% | 372,060 |
| 2018-09-10 | 2018-09-06 | 4.770 | 134,000 | +10,000 | 0.01% | 639,180 |
| 2018-09-07 | 2018-09-05 | 5.010 | 124,000 | +22,000 | 0.01% | 621,240 |
| 2018-09-06 | 2018-09-04 | 5.110 | 102,000 | +22,000 | 0.01% | 521,220 |
| 2018-09-05 | 2018-09-03 | 5.020 | 80,000 | -48,000 | 0.01% | 401,600 |
| 2018-09-04 | 2018-08-31 | 4.900 | 128,000 | +16,000 | 0.01% | 627,200 |
| 2018-09-03 | 2018-08-30 | 4.820 | 112,000 | -34,000 | 0.01% | 539,840 |
| 2018-08-31 | 2018-08-29 | 4.850 | 146,000 | +20,000 | 0.01% | 708,100 |
| 2018-08-30 | 2018-08-28 | 4.800 | 126,000 | +6,000 | 0.01% | 604,800 |
| 2018-08-29 | 2018-08-27 | 4.750 | 120,000 | +22,000 | 0.01% | 570,000 |
| 2018-08-28 | 2018-08-24 | 4.650 | 98,000 | +4,000 | 0.01% | 455,700 |
| 2018-08-27 | 2018-08-23 | 4.630 | 94,000 | +10,000 | 0.01% | 435,220 |
| 2018-08-24 | 2018-08-22 | 4.620 | 84,000 | -62,000 | 0.01% | 388,080 |
| 2018-08-23 | 2018-08-21 | 4.620 | 146,000 | +60,000 | 0.01% | 674,520 |
| 2018-08-22 | 2018-08-20 | 4.570 | 86,000 | -52,000 | 0.01% | 393,020 |
| 2018-08-21 | 2018-08-17 | 4.540 | 138,000 | +38,000 | 0.01% | 626,520 |
| 2018-08-20 | 2018-08-16 | 4.550 | 100,000 | +18,000 | 0.01% | 455,000 |
| 2018-08-17 | 2018-08-15 | 4.540 | 82,000 | -40,000 | 0.01% | 372,280 |
| 2018-08-16 | 2018-08-14 | 4.520 | 122,000 | +18,000 | 0.01% | 551,440 |
| 2018-08-14 | 2018-08-10 | 4.540 | 104,000 | +18,000 | 0.01% | 472,160 |
| 2018-08-13 | 2018-08-09 | 4.510 | 86,000 | +4,000 | 0.01% | 387,860 |
| 2018-08-10 | 2018-08-08 | 4.500 | 82,000 | -52,000 | 0.01% | 369,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 134,000 | +42,000 | 0.01% | 604,340 |
| 2018-08-08 | 2018-08-06 | 4.510 | 92,000 | -98,000 | 0.01% | 414,920 |
| 2018-08-07 | 2018-08-03 | 4.510 | 190,000 | +56,000 | 0.01% | 856,900 |
| 2018-08-06 | 2018-08-02 | 4.540 | 134,000 | +52,000 | 0.01% | 608,360 |
| 2018-08-03 | 2018-08-01 | 4.590 | 82,000 | -34,000 | 0.01% | 376,380 |
| 2018-08-02 | 2018-07-31 | 4.620 | 116,000 | +34,000 | 0.01% | 535,920 |
| 2018-08-01 | 2018-07-30 | 4.540 | 82,000 | -32,000 | 0.01% | 372,280 |
| 2018-07-31 | 2018-07-27 | 4.570 | 114,000 | +32,000 | 0.01% | 520,980 |
| 2018-07-30 | 2018-07-26 | 4.550 | 82,000 | -36,000 | 0.01% | 373,100 |
| 2018-07-27 | 2018-07-25 | 4.500 | 118,000 | +36,000 | 0.01% | 531,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 82,000 | -40,000 | 0.01% | 369,820 |
| 2018-07-25 | 2018-07-23 | 4.530 | 122,000 | +40,000 | 0.01% | 552,660 |
| 2018-07-24 | 2018-07-20 | 4.500 | 82,000 | -38,000 | 0.01% | 369,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 120,000 | +24,000 | 0.01% | 540,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 96,000 | -22,000 | 0.01% | 431,040 |
| 2018-07-19 | 2018-07-17 | 4.520 | 118,000 | +8,000 | 0.01% | 533,360 |
| 2018-07-18 | 2018-07-16 | 4.500 | 110,000 | -46,000 | 0.01% | 495,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 156,000 | +30,000 | 0.01% | 698,880 |
| 2018-07-16 | 2018-07-12 | 4.480 | 126,000 | -18,000 | 0.01% | 564,480 |
| 2018-07-13 | 2018-07-11 | 4.500 | 144,000 | +20,000 | 0.01% | 648,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 124,000 | -28,000 | 0.01% | 558,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 152,000 | +44,000 | 0.01% | 688,560 |
| 2018-07-10 | 2018-07-06 | 4.510 | 108,000 | -34,000 | 0.01% | 487,080 |
| 2018-07-09 | 2018-07-05 | 4.510 | 142,000 | -6,000 | 0.01% | 640,420 |
| 2018-07-06 | 2018-07-04 | 4.500 | 148,000 | +46,000 | 0.01% | 666,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 102,000 | -60,000 | 0.01% | 464,100 |
| 2018-07-04 | 2018-06-29 | 4.700 | 162,000 | +50,000 | 0.01% | 761,400 |
| 2018-07-03 | 2018-06-28 | 4.490 | 112,000 | -42,000 | 0.01% | 502,880 |
| 2018-06-29 | 2018-06-27 | 4.500 | 154,000 | +52,000 | 0.01% | 693,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 102,000 | -30,000 | 0.01% | 461,040 |
| 2018-06-27 | 2018-06-25 | 4.570 | 132,000 | +44,000 | 0.01% | 603,240 |
| 2018-06-26 | 2018-06-22 | 4.560 | 88,000 | -38,000 | 0.01% | 401,280 |
| 2018-06-25 | 2018-06-21 | 4.460 | 126,000 | +18,000 | 0.01% | 561,960 |
| 2018-06-22 | 2018-06-20 | 4.470 | 108,000 | -36,000 | 0.01% | 482,760 |
| 2018-06-21 | 2018-06-19 | 4.480 | 144,000 | +30,000 | 0.01% | 645,120 |
| 2018-06-20 | 2018-06-15 | 4.510 | 114,000 | -50,000 | 0.01% | 514,140 |
| 2018-06-19 | 2018-06-14 | 4.500 | 164,000 | +14,000 | 0.01% | 738,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 150,000 | -8,000 | 0.01% | 684,000 |
| 2018-06-13 | 2018-06-11 | 4.660 | 158,000 | -48,000 | 0.01% | 736,280 |
| 2018-06-12 | 2018-06-08 | 4.570 | 206,000 | +48,000 | 0.01% | 941,420 |
| 2018-06-11 | 2018-06-07 | 4.540 | 158,000 | -42,000 | 0.01% | 717,320 |
| 2018-06-08 | 2018-06-06 | 4.570 | 200,000 | +42,000 | 0.01% | 914,000 |
| 2018-06-07 | 2018-06-05 | 4.540 | 158,000 | -30,000 | 0.01% | 717,320 |
| 2018-06-06 | 2018-06-04 | 4.540 | 188,000 | +30,000 | 0.01% | 853,520 |
| 2018-06-05 | 2018-06-01 | 4.590 | 158,000 | -40,000 | 0.01% | 725,220 |
| 2018-06-04 | 2018-05-31 | 4.570 | 198,000 | +40,000 | 0.01% | 904,860 |
| 2018-06-01 | 2018-05-30 | 4.540 | 158,000 | -42,000 | 0.01% | 717,320 |
| 2018-05-31 | 2018-05-29 | 4.540 | 200,000 | +42,000 | 0.01% | 908,000 |
| 2018-05-30 | 2018-05-28 | 4.560 | 158,000 | -32,000 | 0.01% | 720,480 |
| 2018-05-29 | 2018-05-25 | 4.600 | 190,000 | +12,000 | 0.01% | 874,000 |
| 2018-05-28 | 2018-05-24 | 4.510 | 178,000 | -92,000 | 0.01% | 802,780 |
| 2018-05-25 | 2018-05-23 | 4.530 | 270,000 | +40,000 | 0.02% | 1,223,100 |
| 2018-05-24 | 2018-05-21 | 4.610 | 230,000 | +44,000 | 0.02% | 1,060,300 |
| 2018-05-23 | 2018-05-18 | 4.620 | 186,000 | -56,000 | 0.01% | 859,320 |
| 2018-05-21 | 2018-05-17 | 4.670 | 242,000 | +40,000 | 0.02% | 1,130,140 |
| 2018-05-18 | 2018-05-16 | 4.620 | 202,000 | -46,000 | 0.01% | 933,240 |
| 2018-05-17 | 2018-05-15 | 4.650 | 248,000 | +70,000 | 0.02% | 1,153,200 |
| 2018-05-16 | 2018-05-14 | 4.640 | 178,000 | -42,000 | 0.01% | 825,920 |
| 2018-05-15 | 2018-05-11 | 4.620 | 220,000 | +42,000 | 0.02% | 1,016,400 |
| 2018-05-14 | 2018-05-10 | 4.720 | 178,000 | -44,000 | 0.01% | 840,160 |
| 2018-05-11 | 2018-05-09 | 4.680 | 222,000 | +26,000 | 0.02% | 1,038,960 |
| 2018-05-10 | 2018-05-08 | 4.670 | 196,000 | -2,000 | 0.01% | 915,320 |
| 2018-05-09 | 2018-05-07 | 4.650 | 198,000 | +30,000 | 0.01% | 920,700 |
| 2018-05-08 | 2018-05-04 | 4.650 | 168,000 | +4,000 | 0.01% | 781,200 |
| 2018-05-07 | 2018-05-03 | 4.600 | 164,000 | +6,000 | 0.01% | 754,400 |
| 2018-05-03 | 2018-04-30 | 4.800 | 158,000 | -74,000 | 0.01% | 758,400 |
| 2018-05-02 | 2018-04-27 | 4.670 | 232,000 | +54,000 | 0.02% | 1,083,440 |
| 2018-04-30 | 2018-04-26 | 4.670 | 178,000 | -38,000 | 0.01% | 831,260 |
| 2018-04-27 | 2018-04-25 | 4.630 | 216,000 | +46,000 | 0.02% | 1,000,080 |
| 2018-04-26 | 2018-04-24 | 4.630 | 170,000 | -60,000 | 0.01% | 787,100 |
| 2018-04-25 | 2018-04-23 | 4.750 | 230,000 | +42,000 | 0.02% | 1,092,500 |
| 2018-04-24 | 2018-04-20 | 4.740 | 188,000 | -48,000 | 0.01% | 891,120 |
| 2018-04-23 | 2018-04-19 | 4.710 | 236,000 | +48,000 | 0.02% | 1,111,560 |
| 2018-04-20 | 2018-04-18 | 4.720 | 188,000 | -66,000 | 0.01% | 887,360 |
| 2018-04-19 | 2018-04-17 | 4.770 | 254,000 | +56,000 | 0.02% | 1,211,580 |
| 2018-04-18 | 2018-04-16 | 4.800 | 198,000 | -70,000 | 0.02% | 950,400 |
| 2018-04-17 | 2018-04-13 | 4.860 | 268,000 | +80,000 | 0.02% | 1,302,480 |
| 2018-04-16 | 2018-04-12 | 4.840 | 188,000 | -60,000 | 0.02% | 909,920 |
| 2018-04-13 | 2018-04-11 | 4.650 | 248,000 | +60,000 | 0.02% | 1,153,200 |
| 2018-04-12 | 2018-04-10 | 4.690 | 188,000 | -68,000 | 0.02% | 881,720 |
| 2018-04-11 | 2018-04-09 | 4.610 | 256,000 | +40,000 | 0.02% | 1,180,160 |
| 2018-04-10 | 2018-04-06 | 4.660 | 216,000 | -66,000 | 0.02% | 1,006,560 |
| 2018-04-09 | 2018-04-04 | 4.660 | 282,000 | +42,000 | 0.02% | 1,314,120 |
| 2018-04-06 | 2018-04-03 | 4.650 | 240,000 | +52,000 | 0.02% | 1,116,000 |
| 2018-04-04 | 2018-03-29 | 4.700 | 188,000 | -58,000 | 0.02% | 883,600 |
| 2018-04-03 | 2018-03-28 | 4.630 | 246,000 | +42,000 | 0.02% | 1,138,980 |
| 2018-03-29 | 2018-03-27 | 4.700 | 204,000 | -26,000 | 0.02% | 958,800 |
| 2018-03-28 | 2018-03-26 | 4.700 | 230,000 | +32,000 | 0.02% | 1,081,000 |
| 2018-03-27 | 2018-03-23 | 4.620 | 198,000 | -52,000 | 0.02% | 914,760 |
| 2018-03-26 | 2018-03-22 | 4.730 | 250,000 | +86,000 | 0.02% | 1,182,500 |
| 2018-03-23 | 2018-03-21 | 4.740 | 164,000 | -38,000 | 0.01% | 777,360 |
| 2018-03-22 | 2018-03-20 | 4.790 | 202,000 | +40,000 | 0.02% | 967,580 |
| 2018-03-21 | 2018-03-19 | 4.800 | 162,000 | -62,000 | 0.01% | 777,600 |
| 2018-03-20 | 2018-03-16 | 4.830 | 224,000 | -50,000 | 0.02% | 1,081,920 |
| 2018-03-19 | 2018-03-15 | 4.880 | 274,000 | +130,000 | 0.02% | 1,337,120 |
| 2018-03-16 | 2018-03-14 | 4.820 | 144,000 | -110,000 | 0.01% | 694,080 |
| 2018-03-15 | 2018-03-13 | 5.020 | 254,000 | +128,000 | 0.02% | 1,275,080 |
| 2018-03-14 | 2018-03-12 | 5.060 | 126,000 | -50,000 | 0.01% | 637,560 |
| 2018-03-13 | 2018-03-09 | 5.080 | 176,000 | +50,000 | 0.02% | 894,080 |
| 2018-03-12 | 2018-03-08 | 5.080 | 126,000 | -52,000 | 0.01% | 640,080 |
| 2018-03-09 | 2018-03-07 | 5.150 | 178,000 | +42,000 | 0.02% | 916,700 |
| 2018-03-08 | 2018-03-06 | 5.050 | 136,000 | -38,000 | 0.01% | 686,800 |
| 2018-03-07 | 2018-03-05 | 4.980 | 174,000 | +42,000 | 0.02% | 866,520 |
| 2018-03-06 | 2018-03-02 | 4.940 | 132,000 | -56,000 | 0.01% | 652,080 |
| 2018-03-05 | 2018-03-01 | 4.990 | 188,000 | -54,000 | 0.02% | 938,120 |
| 2018-03-02 | 2018-02-28 | 5.050 | 242,000 | +22,000 | 0.02% | 1,222,100 |
| 2018-03-01 | 2018-02-27 | 5.120 | 220,000 | -42,000 | 0.02% | 1,126,400 |
| 2018-02-28 | 2018-02-26 | 5.230 | 262,000 | +52,000 | 0.02% | 1,370,260 |
| 2018-02-27 | 2018-02-23 | 5.240 | 210,000 | -50,000 | 0.02% | 1,100,400 |
| 2018-02-26 | 2018-02-22 | 5.240 | 260,000 | +50,000 | 0.02% | 1,362,400 |
| 2018-02-23 | 2018-02-21 | 5.320 | 210,000 | -62,000 | 0.02% | 1,117,200 |
| 2018-02-22 | 2018-02-20 | 5.310 | 272,000 | +62,000 | 0.02% | 1,444,320 |
| 2018-02-21 | 2018-02-15 | 5.250 | 210,000 | -18,000 | 0.02% | 1,102,500 |
| 2018-02-20 | 2018-02-13 | 5.110 | 228,000 | -76,000 | 0.02% | 1,165,080 |
| 2018-02-14 | 2018-02-12 | 5.030 | 304,000 | +48,000 | 0.03% | 1,529,120 |
| 2018-02-13 | 2018-02-09 | 5.080 | 256,000 | -28,000 | 0.02% | 1,300,480 |
| 2018-02-12 | 2018-02-08 | 5.270 | 284,000 | +64,000 | 0.02% | 1,496,680 |
| 2018-02-09 | 2018-02-07 | 5.080 | 220,000 | -26,000 | 0.02% | 1,117,600 |
| 2018-02-08 | 2018-02-06 | 4.980 | 246,000 | +44,000 | 0.02% | 1,225,080 |
| 2018-02-07 | 2018-02-05 | 4.920 | 202,000 | -28,000 | 0.02% | 993,840 |
| 2018-02-06 | 2018-02-02 | 4.820 | 230,000 | +44,000 | 0.02% | 1,108,600 |
| 2018-02-05 | 2018-02-01 | 4.800 | 186,000 | -46,000 | 0.02% | 892,800 |
| 2018-02-02 | 2018-01-31 | 4.910 | 232,000 | +16,000 | 0.02% | 1,139,120 |
| 2018-02-01 | 2018-01-30 | 4.760 | 216,000 | -26,000 | 0.02% | 1,028,160 |
| 2018-01-30 | 2018-01-26 | 4.870 | 242,000 | +46,000 | 0.02% | 1,178,540 |
| 2018-01-29 | 2018-01-25 | 4.780 | 196,000 | -50,000 | 0.02% | 936,880 |
| 2018-01-26 | 2018-01-24 | 4.960 | 246,000 | +48,000 | 0.02% | 1,220,160 |
| 2018-01-25 | 2018-01-23 | 5.020 | 198,000 | -50,000 | 0.02% | 993,960 |
| 2018-01-24 | 2018-01-22 | 5.170 | 248,000 | +94,000 | 0.02% | 1,282,160 |
| 2018-01-23 | 2018-01-19 | 5.460 | 154,000 | -40,000 | 0.01% | 840,840 |
| 2018-01-22 | 2018-01-18 | 5.630 | 194,000 | +50,000 | 0.02% | 1,092,220 |
| 2018-01-19 | 2018-01-17 | 5.140 | 144,000 | -50,000 | 0.01% | 740,160 |
| 2018-01-18 | 2018-01-16 | 5.130 | 194,000 | +50,000 | 0.02% | 995,220 |
| 2018-01-17 | 2018-01-15 | 5.060 | 144,000 | -44,000 | 0.01% | 728,640 |
| 2018-01-16 | 2018-01-12 | 5.120 | 188,000 | +44,000 | 0.02% | 962,560 |
| 2018-01-15 | 2018-01-11 | 5.150 | 144,000 | -50,000 | 0.01% | 741,600 |
| 2018-01-12 | 2018-01-10 | 5.090 | 194,000 | +46,000 | 0.02% | 987,460 |
| 2018-01-11 | 2018-01-09 | 5.260 | 148,000 | -62,000 | 0.01% | 778,480 |
| 2018-01-10 | 2018-01-08 | 5.260 | 210,000 | +56,000 | 0.02% | 1,104,600 |
| 2018-01-09 | 2018-01-05 | 5.280 | 154,000 | -62,000 | 0.01% | 813,120 |
| 2018-01-08 | 2018-01-04 | 5.430 | 216,000 | +42,000 | 0.02% | 1,172,880 |
| 2018-01-05 | 2018-01-03 | 5.550 | 174,000 | -10,000 | 0.02% | 965,700 |
| 2018-01-04 | 2018-01-02 | 5.560 | 184,000 | +36,000 | 0.02% | 1,023,040 |
| 2018-01-03 | 2017-12-29 | 5.550 | 148,000 | -34,000 | 0.01% | 821,400 |
| 2018-01-02 | 2017-12-28 | 5.570 | 182,000 | +34,000 | 0.02% | 1,013,740 |
| 2017-12-29 | 2017-12-27 | 5.620 | 148,000 | -32,000 | 0.01% | 831,760 |
| 2017-12-28 | 2017-12-22 | 5.350 | 180,000 | +32,000 | 0.02% | 963,000 |
| 2017-12-27 | 2017-12-21 | 5.270 | 148,000 | -30,000 | 0.01% | 779,960 |
| 2017-12-22 | 2017-12-20 | 5.090 | 178,000 | +42,000 | 0.02% | 906,020 |
| 2017-12-21 | 2017-12-19 | 5.100 | 136,000 | -42,000 | 0.01% | 693,600 |
| 2017-12-20 | 2017-12-18 | 5.050 | 178,000 | -2,000 | 0.02% | 898,900 |
| 2017-12-19 | 2017-12-15 | 5.050 | 180,000 | +32,000 | 0.02% | 909,000 |
| 2017-12-18 | 2017-12-14 | 5.090 | 148,000 | -28,000 | 0.01% | 753,320 |
| 2017-12-14 | 2017-12-12 | 5.110 | 176,000 | -6,000 | 0.02% | 899,360 |
| 2017-12-13 | 2017-12-11 | 5.150 | 182,000 | +50,000 | 0.02% | 937,300 |
| 2017-12-12 | 2017-12-08 | 5.070 | 132,000 | -82,000 | 0.01% | 669,240 |
| 2017-12-11 | 2017-12-07 | 5.020 | 214,000 | +30,000 | 0.02% | 1,074,280 |
| 2017-12-08 | 2017-12-06 | 5.300 | 184,000 | +42,000 | 0.02% | 975,200 |
| 2017-12-07 | 2017-12-05 | 5.300 | 142,000 | -88,000 | 0.01% | 752,600 |
| 2017-12-06 | 2017-12-04 | 5.240 | 230,000 | +6,000 | 0.02% | 1,205,200 |
| 2017-12-05 | 2017-12-01 | 5.570 | 224,000 | +6,000 | 0.02% | 1,247,680 |
| 2017-12-04 | 2017-11-30 | 5.650 | 218,000 | +60,000 | 0.02% | 1,231,700 |
| 2017-12-01 | 2017-11-29 | 5.950 | 158,000 | -48,000 | 0.01% | 940,100 |
| 2017-11-30 | 2017-11-28 | 5.720 | 206,000 | +60,000 | 0.02% | 1,178,320 |
| 2017-11-29 | 2017-11-27 | 5.770 | 146,000 | -50,000 | 0.01% | 842,420 |
| 2017-11-28 | 2017-11-24 | 5.790 | 196,000 | +62,000 | 0.02% | 1,134,840 |
| 2017-11-27 | 2017-11-23 | 5.480 | 134,000 | -72,000 | 0.01% | 734,320 |
| 2017-11-24 | 2017-11-22 | 5.480 | 206,000 | +68,000 | 0.02% | 1,128,880 |
| 2017-11-23 | 2017-11-21 | 5.640 | 138,000 | -40,000 | 0.01% | 778,320 |
| 2017-11-22 | 2017-11-20 | 5.730 | 178,000 | +44,000 | 0.02% | 1,019,940 |
| 2017-11-21 | 2017-11-17 | 5.740 | 134,000 | -48,000 | 0.01% | 769,160 |
| 2017-11-20 | 2017-11-16 | 5.740 | 182,000 | +48,000 | 0.02% | 1,044,680 |
| 2017-11-17 | 2017-11-15 | 5.730 | 134,000 | -72,000 | 0.01% | 767,820 |
| 2017-11-16 | 2017-11-14 | 5.710 | 206,000 | +48,000 | 0.02% | 1,176,260 |
| 2017-11-15 | 2017-11-13 | 5.760 | 158,000 | -92,000 | 0.01% | 910,080 |
| 2017-11-14 | 2017-11-10 | 5.720 | 250,000 | +100,000 | 0.02% | 1,430,000 |
| 2017-11-13 | 2017-11-09 | 5.640 | 150,000 | -44,000 | 0.01% | 846,000 |
| 2017-11-10 | 2017-11-08 | 5.360 | 194,000 | +70,000 | 0.02% | 1,039,840 |
| 2017-11-09 | 2017-11-07 | 5.300 | 124,000 | -34,000 | 0.01% | 657,200 |
| 2017-11-08 | 2017-11-06 | 5.240 | 158,000 | +34,000 | 0.01% | 827,920 |
| 2017-11-07 | 2017-11-03 | 5.160 | 124,000 | -70,000 | 0.01% | 639,840 |
| 2017-11-06 | 2017-11-02 | 5.230 | 194,000 | +16,000 | 0.02% | 1,014,620 |
| 2017-11-03 | 2017-11-01 | 5.320 | 178,000 | +46,000 | 0.02% | 946,960 |
| 2017-11-02 | 2017-10-31 | 5.080 | 132,000 | -68,000 | 0.01% | 670,560 |
| 2017-11-01 | 2017-10-30 | 5.070 | 200,000 | +68,000 | 0.02% | 1,014,000 |
| 2017-10-31 | 2017-10-27 | 5.110 | 132,000 | -118,000 | 0.01% | 674,520 |
| 2017-10-30 | 2017-10-26 | 5.080 | 250,000 | +84,000 | 0.02% | 1,270,000 |
| 2017-10-27 | 2017-10-25 | 5.300 | 166,000 | -42,000 | 0.01% | 879,800 |
| 2017-10-26 | 2017-10-24 | 5.290 | 208,000 | -24,000 | 0.02% | 1,100,320 |
| 2017-10-25 | 2017-10-23 | 5.140 | 232,000 | -64,000 | 0.02% | 1,192,480 |
| 2017-10-24 | 2017-10-20 | 4.900 | 296,000 | +26,000 | 0.03% | 1,450,400 |
| 2017-10-23 | 2017-10-19 | 4.630 | 270,000 | -56,000 | 0.02% | 1,250,100 |
| 2017-10-20 | 2017-10-18 | 4.450 | 326,000 | +40,000 | 0.03% | 1,450,700 |
| 2017-10-19 | 2017-10-17 | 4.200 | 286,000 | -70,000 | 0.02% | 1,201,200 |
| 2017-10-18 | 2017-10-16 | 4.190 | 356,000 | +64,000 | 0.03% | 1,491,640 |
| 2017-10-17 | 2017-10-13 | 4.180 | 292,000 | -58,000 | 0.03% | 1,220,560 |
| 2017-10-16 | 2017-10-12 | 4.180 | 350,000 | +54,000 | 0.03% | 1,463,000 |
| 2017-10-13 | 2017-10-11 | 4.150 | 296,000 | -62,000 | 0.03% | 1,228,400 |
| 2017-10-12 | 2017-10-10 | 4.140 | 358,000 | +72,000 | 0.03% | 1,482,120 |
| 2017-10-11 | 2017-10-09 | 4.140 | 286,000 | -50,000 | 0.02% | 1,184,040 |
| 2017-10-10 | 2017-10-06 | 4.100 | 336,000 | -60,000 | 0.03% | 1,377,600 |
| 2017-10-09 | 2017-10-04 | 4.150 | 396,000 | +60,000 | 0.03% | 1,643,400 |
| 2017-10-06 | 2017-10-03 | 4.190 | 336,000 | +44,000 | 0.03% | 1,407,840 |
| 2017-10-03 | 2017-09-28 | 4.200 | 292,000 | -96,000 | 0.03% | 1,226,400 |
| 2017-09-26 | 2017-09-22 | 4.010 | 388,000 | +70,000 | 0.03% | 1,555,880 |
| 2017-09-25 | 2017-09-21 | 4.020 | 318,000 | -56,000 | 0.03% | 1,278,360 |
| 2017-09-22 | 2017-09-20 | 4.010 | 374,000 | +70,000 | 0.03% | 1,499,740 |
| 2017-09-21 | 2017-09-19 | 4.000 | 304,000 | -62,000 | 0.03% | 1,216,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 366,000 | +74,000 | 0.03% | 1,464,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 292,000 | -86,000 | 0.03% | 1,173,840 |
| 2017-09-18 | 2017-09-14 | 4.000 | 378,000 | +76,000 | 0.03% | 1,512,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 302,000 | -88,000 | 0.03% | 1,214,040 |
| 2017-09-14 | 2017-09-12 | 4.030 | 390,000 | +62,000 | 0.03% | 1,571,700 |
| 2017-09-13 | 2017-09-11 | 4.030 | 328,000 | -46,000 | 0.03% | 1,321,840 |
| 2017-09-12 | 2017-09-08 | 4.100 | 374,000 | +88,000 | 0.03% | 1,533,400 |
| 2017-09-11 | 2017-09-07 | 4.130 | 286,000 | -68,000 | 0.02% | 1,181,180 |
| 2017-09-08 | 2017-09-06 | 4.170 | 354,000 | +68,000 | 0.03% | 1,476,180 |
| 2017-09-07 | 2017-09-05 | 4.200 | 286,000 | -106,000 | 0.02% | 1,201,200 |
| 2017-09-06 | 2017-09-04 | 4.170 | 392,000 | +76,000 | 0.03% | 1,634,640 |
| 2017-09-05 | 2017-09-01 | 4.210 | 316,000 | -62,000 | 0.03% | 1,330,360 |
| 2017-09-04 | 2017-08-31 | 4.330 | 378,000 | +92,000 | 0.03% | 1,636,740 |
| 2017-09-01 | 2017-08-30 | 4.100 | 286,000 | -110,000 | 0.02% | 1,172,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 396,000 | +100,000 | 0.03% | 1,639,440 |
| 2017-08-30 | 2017-08-28 | 4.140 | 296,000 | -176,000 | 0.03% | 1,225,440 |
| 2017-08-29 | 2017-08-25 | 4.140 | 472,000 | +126,000 | 0.04% | 1,954,080 |
| 2017-08-28 | 2017-08-24 | 4.130 | 346,000 | -68,000 | 0.03% | 1,428,980 |
| 2017-08-25 | 2017-08-22 | 4.090 | 414,000 | +78,000 | 0.04% | 1,693,260 |
| 2017-08-24 | 2017-08-21 | 4.060 | 336,000 | -58,000 | 0.03% | 1,364,160 |
| 2017-08-22 | 2017-08-18 | 4.040 | 394,000 | +58,000 | 0.03% | 1,591,760 |
| 2017-08-21 | 2017-08-17 | 4.060 | 336,000 | -148,000 | 0.03% | 1,364,160 |
| 2017-08-18 | 2017-08-16 | 4.030 | 484,000 | +106,000 | 0.04% | 1,950,520 |
| 2017-08-17 | 2017-08-15 | 4.000 | 378,000 | -98,000 | 0.03% | 1,512,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 476,000 | +86,000 | 0.04% | 1,908,760 |
| 2017-08-15 | 2017-08-11 | 4.040 | 390,000 | +58,000 | 0.03% | 1,575,600 |
| 2017-08-14 | 2017-08-10 | 4.020 | 332,000 | -94,000 | 0.03% | 1,334,640 |
| 2017-08-11 | 2017-08-09 | 4.080 | 426,000 | -52,000 | 0.04% | 1,738,080 |
| 2017-08-10 | 2017-08-08 | 4.110 | 478,000 | +132,000 | 0.04% | 1,964,580 |
| 2017-08-09 | 2017-08-07 | 4.080 | 346,000 | +64,000 | 0.03% | 1,411,680 |
| 2017-08-08 | 2017-08-04 | 4.030 | 282,000 | -86,000 | 0.02% | 1,136,460 |
| 2017-08-07 | 2017-08-03 | 4.020 | 368,000 | +86,000 | 0.03% | 1,479,360 |
| 2017-08-04 | 2017-08-02 | 4.020 | 282,000 | -68,000 | 0.02% | 1,133,640 |
| 2017-08-03 | 2017-08-01 | 4.020 | 350,000 | +58,000 | 0.03% | 1,407,000 |
| 2017-08-02 | 2017-07-31 | 4.040 | 292,000 | -70,000 | 0.03% | 1,179,680 |
| 2017-08-01 | 2017-07-28 | 4.020 | 362,000 | +42,000 | 0.03% | 1,455,240 |
| 2017-07-31 | 2017-07-27 | 4.020 | 320,000 | -104,000 | 0.03% | 1,286,400 |
| 2017-07-28 | 2017-07-26 | 4.020 | 424,000 | +104,000 | 0.04% | 1,704,480 |
| 2017-07-27 | 2017-07-25 | 4.030 | 320,000 | -88,000 | 0.03% | 1,289,600 |
| 2017-07-26 | 2017-07-24 | 4.020 | 408,000 | +70,000 | 0.04% | 1,640,160 |
| 2017-07-25 | 2017-07-21 | 4.040 | 338,000 | -56,000 | 0.03% | 1,365,520 |
| 2017-07-24 | 2017-07-20 | 4.060 | 394,000 | +70,000 | 0.03% | 1,599,640 |
| 2017-07-21 | 2017-07-19 | 4.090 | 324,000 | -120,000 | 0.03% | 1,325,160 |
| 2017-07-20 | 2017-07-18 | 4.070 | 444,000 | +92,000 | 0.04% | 1,807,080 |
| 2017-07-19 | 2017-07-17 | 4.040 | 352,000 | -64,000 | 0.03% | 1,422,080 |
| 2017-07-18 | 2017-07-14 | 4.080 | 416,000 | +74,000 | 0.04% | 1,697,280 |
| 2017-07-17 | 2017-07-13 | 4.090 | 342,000 | -102,000 | 0.03% | 1,398,780 |
| 2017-07-14 | 2017-07-12 | 4.110 | 444,000 | +108,000 | 0.04% | 1,824,840 |
| 2017-07-13 | 2017-07-11 | 4.110 | 336,000 | -82,000 | 0.03% | 1,380,960 |
| 2017-07-12 | 2017-07-10 | 4.130 | 418,000 | +82,000 | 0.04% | 1,726,340 |
| 2017-07-11 | 2017-07-07 | 4.140 | 336,000 | -96,000 | 0.03% | 1,391,040 |
| 2017-07-10 | 2017-07-06 | 4.230 | 432,000 | +96,000 | 0.04% | 1,827,360 |
| 2017-07-07 | 2017-07-05 | 4.300 | 336,000 | -148,000 | 0.03% | 1,444,800 |
| 2017-07-06 | 2017-07-04 | 4.350 | 484,000 | +88,000 | 0.04% | 2,105,400 |
| 2017-07-05 | 2017-07-03 | 4.380 | 396,000 | +120,000 | 0.03% | 1,734,480 |
| 2017-07-04 | 2017-06-30 | 4.370 | 276,000 | -126,000 | 0.02% | 1,206,120 |
| 2017-07-03 | 2017-06-29 | 4.290 | 402,000 | +126,000 | 0.03% | 1,724,580 |
| 2017-06-30 | 2017-06-28 | 4.240 | 276,000 | -136,000 | 0.02% | 1,170,240 |
| 2017-06-29 | 2017-06-27 | 4.080 | 412,000 | +86,000 | 0.04% | 1,680,960 |
| 2017-06-28 | 2017-06-26 | 4.080 | 326,000 | -102,000 | 0.03% | 1,330,080 |
| 2017-06-27 | 2017-06-23 | 4.090 | 428,000 | +146,000 | 0.04% | 1,750,520 |
| 2017-06-26 | 2017-06-22 | 4.130 | 282,000 | -78,000 | 0.02% | 1,164,660 |
| 2017-06-23 | 2017-06-21 | 4.180 | 360,000 | +78,000 | 0.03% | 1,504,800 |
| 2017-06-22 | 2017-06-20 | 4.110 | 282,000 | -104,000 | 0.02% | 1,159,020 |
| 2017-06-21 | 2017-06-19 | 4.130 | 386,000 | +108,000 | 0.03% | 1,594,180 |
| 2017-06-20 | 2017-06-16 | 4.170 | 278,000 | -102,000 | 0.02% | 1,159,260 |
| 2017-06-19 | 2017-06-15 | 4.140 | 380,000 | +102,000 | 0.03% | 1,573,200 |
| 2017-06-16 | 2017-06-14 | 4.130 | 278,000 | -64,000 | 0.02% | 1,148,140 |
| 2017-06-15 | 2017-06-13 | 4.100 | 342,000 | +64,000 | 0.03% | 1,402,200 |
| 2017-06-14 | 2017-06-12 | 4.130 | 278,000 | -114,000 | 0.02% | 1,148,140 |
| 2017-06-13 | 2017-06-09 | 4.190 | 392,000 | +114,000 | 0.03% | 1,642,480 |
| 2017-06-12 | 2017-06-08 | 4.280 | 278,000 | -68,000 | 0.02% | 1,189,840 |
| 2017-06-09 | 2017-06-07 | 4.280 | 346,000 | +68,000 | 0.03% | 1,480,880 |
| 2017-06-08 | 2017-06-06 | 4.250 | 278,000 | -76,000 | 0.02% | 1,181,500 |
| 2017-06-07 | 2017-06-05 | 4.250 | 354,000 | +76,000 | 0.03% | 1,504,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 278,000 | -106,000 | 0.02% | 1,187,060 |
| 2017-06-05 | 2017-06-01 | 4.310 | 384,000 | +92,000 | 0.03% | 1,655,040 |
| 2017-06-02 | 2017-05-31 | 4.260 | 292,000 | -122,000 | 0.03% | 1,243,920 |
| 2017-05-31 | 2017-05-26 | 4.150 | 414,000 | +104,000 | 0.04% | 1,718,100 |
| 2017-05-29 | 2017-05-25 | 4.150 | 310,000 | -82,000 | 0.03% | 1,286,500 |
| 2017-05-26 | 2017-05-24 | 4.290 | 392,000 | +88,000 | 0.03% | 1,681,680 |
| 2017-05-25 | 2017-05-23 | 4.320 | 304,000 | -88,000 | 0.03% | 1,313,280 |
| 2017-05-24 | 2017-05-22 | 4.320 | 392,000 | +78,000 | 0.03% | 1,693,440 |
| 2017-05-23 | 2017-05-19 | 4.330 | 314,000 | -86,000 | 0.03% | 1,359,620 |
| 2017-05-22 | 2017-05-18 | 4.350 | 400,000 | -66,000 | 0.03% | 1,740,000 |
| 2017-05-19 | 2017-05-17 | 4.400 | 466,000 | +156,000 | 0.04% | 2,050,400 |
| 2017-05-18 | 2017-05-16 | 4.400 | 310,000 | -132,000 | 0.03% | 1,364,000 |
| 2017-05-17 | 2017-05-15 | 4.460 | 442,000 | +124,000 | 0.04% | 1,971,320 |
| 2017-05-16 | 2017-05-12 | 4.360 | 318,000 | -92,000 | 0.03% | 1,386,480 |
| 2017-05-15 | 2017-05-11 | 4.400 | 410,000 | +102,000 | 0.04% | 1,804,000 |
| 2017-05-12 | 2017-05-10 | 4.420 | 308,000 | -132,000 | 0.03% | 1,361,360 |
| 2017-05-11 | 2017-05-09 | 4.430 | 440,000 | +82,000 | 0.04% | 1,949,200 |
| 2017-05-10 | 2017-05-08 | 4.440 | 358,000 | -58,000 | 0.03% | 1,589,520 |
| 2017-05-09 | 2017-05-05 | 4.460 | 416,000 | +52,000 | 0.04% | 1,855,360 |
| 2017-05-08 | 2017-05-04 | 4.390 | 364,000 | -116,000 | 0.03% | 1,597,960 |
| 2017-05-05 | 2017-05-02 | 4.460 | 480,000 | +96,000 | 0.04% | 2,140,800 |
| 2017-05-04 | 2017-04-28 | 4.430 | 384,000 | -66,000 | 0.03% | 1,701,120 |
| 2017-05-02 | 2017-04-27 | 4.290 | 450,000 | +74,000 | 0.04% | 1,930,500 |
| 2017-04-28 | 2017-04-26 | 4.270 | 376,000 | -80,000 | 0.03% | 1,605,520 |
| 2017-04-27 | 2017-04-25 | 4.330 | 456,000 | +54,000 | 0.04% | 1,974,480 |
| 2017-04-26 | 2017-04-24 | 4.340 | 402,000 | +46,000 | 0.03% | 1,744,680 |
| 2017-04-25 | 2017-04-21 | 4.330 | 356,000 | -120,000 | 0.03% | 1,541,480 |
| 2017-04-24 | 2017-04-20 | 4.300 | 476,000 | +82,000 | 0.04% | 2,046,800 |
| 2017-04-21 | 2017-04-19 | 4.340 | 394,000 | -32,000 | 0.03% | 1,709,960 |
| 2017-04-20 | 2017-04-18 | 4.410 | 426,000 | -72,000 | 0.04% | 1,878,660 |
| 2017-04-19 | 2017-04-13 | 4.400 | 498,000 | +112,000 | 0.04% | 2,191,200 |
| 2017-04-13 | 2017-04-11 | 4.510 | 386,000 | +10,000 | 0.03% | 1,740,860 |
| 2017-04-12 | 2017-04-10 | 4.590 | 376,000 | +10,000 | 0.03% | 1,725,840 |
| 2017-04-11 | 2017-04-07 | 4.580 | 366,000 | -58,000 | 0.03% | 1,676,280 |
| 2017-04-10 | 2017-04-06 | 4.670 | 424,000 | +80,000 | 0.04% | 1,980,080 |
| 2017-04-07 | 2017-04-05 | 4.730 | 344,000 | -76,000 | 0.03% | 1,627,120 |
| 2017-04-06 | 2017-04-03 | 4.770 | 420,000 | +82,000 | 0.04% | 2,003,400 |
| 2017-04-05 | 2017-03-31 | 4.770 | 338,000 | -62,000 | 0.03% | 1,612,260 |
| 2017-04-03 | 2017-03-30 | 4.790 | 400,000 | +104,000 | 0.03% | 1,916,000 |
| 2017-03-31 | 2017-03-29 | 4.790 | 296,000 | -88,000 | 0.03% | 1,417,840 |
| 2017-03-30 | 2017-03-28 | 4.830 | 384,000 | +78,000 | 0.03% | 1,854,720 |
| 2017-03-29 | 2017-03-27 | 4.930 | 306,000 | -76,000 | 0.03% | 1,508,580 |
| 2017-03-28 | 2017-03-24 | 4.970 | 382,000 | +76,000 | 0.03% | 1,898,540 |
| 2017-03-27 | 2017-03-23 | 4.970 | 306,000 | -118,000 | 0.03% | 1,520,820 |
| 2017-03-24 | 2017-03-22 | 4.960 | 424,000 | +108,000 | 0.04% | 2,103,040 |
| 2017-03-23 | 2017-03-21 | 4.970 | 316,000 | -72,000 | 0.03% | 1,570,520 |
| 2017-03-22 | 2017-03-20 | 5.010 | 388,000 | +106,000 | 0.03% | 1,943,880 |
| 2017-03-21 | 2017-03-17 | 5.010 | 282,000 | -68,000 | 0.02% | 1,412,820 |
| 2017-03-20 | 2017-03-16 | 5.050 | 350,000 | +68,000 | 0.03% | 1,767,500 |
| 2017-03-17 | 2017-03-15 | 5.050 | 282,000 | -82,000 | 0.02% | 1,424,100 |
| 2017-03-16 | 2017-03-14 | 5.030 | 364,000 | +82,000 | 0.03% | 1,830,920 |
| 2017-03-15 | 2017-03-13 | 5.020 | 282,000 | -112,000 | 0.02% | 1,415,640 |
| 2017-03-14 | 2017-03-10 | 5.080 | 394,000 | +102,000 | 0.03% | 2,001,520 |
| 2017-03-13 | 2017-03-09 | 5.090 | 292,000 | -146,000 | 0.03% | 1,486,280 |
| 2017-03-10 | 2017-03-08 | 5.070 | 438,000 | +102,000 | 0.04% | 2,220,660 |
| 2017-03-09 | 2017-03-07 | 5.100 | 336,000 | -144,000 | 0.03% | 1,713,600 |
| 2017-03-08 | 2017-03-06 | 5.150 | 480,000 | +178,000 | 0.04% | 2,472,000 |
| 2017-03-07 | 2017-03-03 | 5.090 | 302,000 | -130,000 | 0.03% | 1,537,180 |
| 2017-03-06 | 2017-03-02 | 5.080 | 432,000 | +164,000 | 0.04% | 2,194,560 |
| 2017-03-03 | 2017-03-01 | 5.090 | 268,000 | -134,000 | 0.02% | 1,364,120 |
| 2017-03-02 | 2017-02-28 | 5.110 | 402,000 | +120,000 | 0.03% | 2,054,220 |
| 2017-03-01 | 2017-02-27 | 5.060 | 282,000 | -110,000 | 0.02% | 1,426,920 |
| 2017-02-28 | 2017-02-24 | 5.060 | 392,000 | +122,000 | 0.03% | 1,983,520 |
| 2017-02-27 | 2017-02-23 | 5.090 | 270,000 | -120,000 | 0.02% | 1,374,300 |
| 2017-02-24 | 2017-02-22 | 5.080 | 390,000 | +90,000 | 0.03% | 1,981,200 |
| 2017-02-23 | 2017-02-21 | 5.080 | 300,000 | -92,000 | 0.03% | 1,524,000 |
| 2017-02-22 | 2017-02-20 | 5.100 | 392,000 | +62,000 | 0.03% | 1,999,200 |
| 2017-02-21 | 2017-02-17 | 5.100 | 330,000 | -92,000 | 0.03% | 1,683,000 |
| 2017-02-20 | 2017-02-16 | 5.110 | 422,000 | +112,000 | 0.04% | 2,156,420 |
| 2017-02-17 | 2017-02-15 | 5.100 | 310,000 | -122,000 | 0.03% | 1,581,000 |
| 2017-02-16 | 2017-02-14 | 5.080 | 432,000 | +138,000 | 0.04% | 2,194,560 |
| 2017-02-15 | 2017-02-13 | 5.070 | 294,000 | -166,000 | 0.03% | 1,490,580 |
| 2017-02-14 | 2017-02-10 | 4.960 | 460,000 | +152,000 | 0.04% | 2,281,600 |
| 2017-02-13 | 2017-02-09 | 4.920 | 308,000 | -156,000 | 0.03% | 1,515,360 |
| 2017-02-10 | 2017-02-08 | 4.970 | 464,000 | +140,000 | 0.04% | 2,306,080 |
| 2017-02-09 | 2017-02-07 | 4.970 | 324,000 | -136,000 | 0.03% | 1,610,280 |
| 2017-02-08 | 2017-02-06 | 5.030 | 460,000 | +160,000 | 0.04% | 2,313,800 |
| 2017-02-07 | 2017-02-03 | 5.060 | 300,000 | -96,000 | 0.03% | 1,518,000 |
| 2017-02-06 | 2017-02-02 | 5.080 | 396,000 | +104,000 | 0.03% | 2,011,680 |
| 2017-02-03 | 2017-02-01 | 5.070 | 292,000 | -86,000 | 0.03% | 1,480,440 |
| 2017-02-02 | 2017-01-27 | 5.110 | 378,000 | +18,000 | 0.03% | 1,931,580 |
| 2017-02-01 | 2017-01-25 | 5.070 | 360,000 | +82,000 | 0.03% | 1,825,200 |
| 2017-01-26 | 2017-01-24 | 5.030 | 278,000 | -78,000 | 0.02% | 1,398,340 |
| 2017-01-25 | 2017-01-23 | 5.010 | 356,000 | +78,000 | 0.03% | 1,783,560 |
| 2017-01-24 | 2017-01-20 | 4.950 | 278,000 | -104,000 | 0.02% | 1,376,100 |
| 2017-01-23 | 2017-01-19 | 4.990 | 382,000 | +88,000 | 0.03% | 1,906,180 |
| 2017-01-20 | 2017-01-18 | 4.960 | 294,000 | -144,000 | 0.03% | 1,458,240 |
| 2017-01-19 | 2017-01-17 | 4.990 | 438,000 | +78,000 | 0.04% | 2,185,620 |
| 2017-01-18 | 2017-01-16 | 4.980 | 360,000 | +72,000 | 0.03% | 1,792,800 |
| 2017-01-17 | 2017-01-13 | 5.020 | 288,000 | -100,000 | 0.03% | 1,445,760 |
| 2017-01-16 | 2017-01-12 | 5.020 | 388,000 | +90,000 | 0.03% | 1,947,760 |
| 2017-01-13 | 2017-01-11 | 5.020 | 298,000 | -106,000 | 0.03% | 1,495,960 |
| 2017-01-12 | 2017-01-10 | 5.010 | 404,000 | +116,000 | 0.04% | 2,024,040 |
| 2017-01-11 | 2017-01-09 | 5.060 | 288,000 | -142,000 | 0.03% | 1,457,280 |
| 2017-01-10 | 2017-01-06 | 5.040 | 430,000 | +10,000 | 0.04% | 2,167,200 |
| 2017-01-09 | 2017-01-05 | 5.110 | 420,000 | -10,000 | 0.04% | 2,146,200 |
| 2017-01-05 | 2017-01-03 | 5.210 | 430,000 | +10,000 | 0.04% | 2,240,300 |
| 2017-01-04 | 2016-12-30 | 5.350 | 420,000 | -80,000 | 0.04% | 2,247,000 |
| 2017-01-03 | 2016-12-29 | 5.000 | 500,000 | +152,000 | 0.04% | 2,500,000 |
| 2016-12-23 | 2016-12-21 | 5.040 | 348,000 | +10,000 | 0.03% | 1,753,920 |
| 2016-12-22 | 2016-12-20 | 5.020 | 338,000 | -60,000 | 0.03% | 1,696,760 |
| 2016-12-21 | 2016-12-19 | 4.990 | 398,000 | +64,000 | 0.03% | 1,986,020 |
| 2016-12-19 | 2016-12-15 | 4.970 | 334,000 | -126,000 | 0.03% | 1,659,980 |
| 2016-12-16 | 2016-12-14 | 5.000 | 460,000 | +92,000 | 0.04% | 2,300,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 368,000 | -76,000 | 0.03% | 1,821,600 |
| 2016-12-14 | 2016-12-12 | 4.860 | 444,000 | -26,000 | 0.04% | 2,157,840 |
| 2016-12-13 | 2016-12-09 | 4.840 | 470,000 | -66,000 | 0.04% | 2,274,800 |
| 2016-12-12 | 2016-12-08 | 4.850 | 536,000 | -98,000 | 0.05% | 2,599,600 |
| 2016-12-09 | 2016-12-07 | 4.860 | 634,000 | +78,000 | 0.06% | 3,081,240 |
| 2016-12-08 | 2016-12-06 | 4.800 | 556,000 | -52,000 | 0.05% | 2,668,800 |
| 2016-12-07 | 2016-12-05 | 4.770 | 608,000 | +52,000 | 0.05% | 2,900,160 |
| 2016-12-06 | 2016-12-02 | 4.820 | 556,000 | -220,000 | 0.05% | 2,679,920 |
| 2016-12-05 | 2016-12-01 | 4.820 | 776,000 | +70,000 | 0.07% | 3,740,320 |
| 2016-12-02 | 2016-11-30 | 4.820 | 706,000 | -70,000 | 0.06% | 3,402,920 |
| 2016-12-01 | 2016-11-29 | 4.600 | 776,000 | +70,000 | 0.07% | 3,569,600 |
| 2016-11-30 | 2016-11-28 | 4.560 | 706,000 | -90,000 | 0.06% | 3,219,360 |
| 2016-11-29 | 2016-11-25 | 4.570 | 796,000 | +84,000 | 0.07% | 3,637,720 |
| 2016-11-28 | 2016-11-24 | 4.490 | 712,000 | +2,000 | 0.06% | 3,196,880 |
| 2016-11-25 | 2016-11-23 | 4.440 | 710,000 | -18,000 | 0.06% | 3,152,400 |
| 2016-11-24 | 2016-11-22 | 4.500 | 728,000 | +92,000 | 0.06% | 3,276,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 636,000 | +170,000 | 0.06% | 2,944,680 |
| 2016-11-22 | 2016-11-18 | 4.790 | 466,000 | -102,000 | 0.04% | 2,232,140 |
| 2016-11-21 | 2016-11-17 | 4.880 | 568,000 | +82,000 | 0.05% | 2,771,840 |
| 2016-11-18 | 2016-11-16 | 4.890 | 486,000 | -110,000 | 0.04% | 2,376,540 |
| 2016-11-17 | 2016-11-15 | 4.940 | 596,000 | +108,000 | 0.05% | 2,944,240 |
| 2016-11-16 | 2016-11-14 | 5.040 | 488,000 | -122,000 | 0.04% | 2,459,520 |
| 2016-11-15 | 2016-11-11 | 5.040 | 610,000 | +146,000 | 0.05% | 3,074,400 |
| 2016-11-14 | 2016-11-10 | 5.010 | 464,000 | -28,000 | 0.04% | 2,324,640 |
| 2016-11-11 | 2016-11-09 | 4.850 | 492,000 | -28,000 | 0.04% | 2,386,200 |
| 2016-11-10 | 2016-11-08 | 5.010 | 520,000 | +76,000 | 0.05% | 2,605,200 |
| 2016-11-09 | 2016-11-07 | 5.030 | 444,000 | -114,000 | 0.04% | 2,233,320 |
| 2016-11-08 | 2016-11-04 | 5.040 | 558,000 | +100,000 | 0.05% | 2,812,320 |
| 2016-11-07 | 2016-11-03 | 5.030 | 458,000 | -110,000 | 0.04% | 2,303,740 |
| 2016-11-04 | 2016-11-02 | 5.020 | 568,000 | +130,000 | 0.05% | 2,851,360 |
| 2016-11-03 | 2016-11-01 | 5.050 | 438,000 | -136,000 | 0.04% | 2,211,900 |
| 2016-11-02 | 2016-10-31 | 5.050 | 574,000 | +118,000 | 0.05% | 2,898,700 |
| 2016-11-01 | 2016-10-28 | 5.040 | 456,000 | -74,000 | 0.04% | 2,298,240 |
| 2016-10-31 | 2016-10-27 | 5.090 | 530,000 | +74,000 | 0.05% | 2,697,700 |
| 2016-10-28 | 2016-10-26 | 5.100 | 456,000 | -96,000 | 0.04% | 2,325,600 |
| 2016-10-27 | 2016-10-25 | 5.160 | 552,000 | +186,000 | 0.05% | 2,848,320 |
| 2016-10-26 | 2016-10-24 | 5.150 | 366,000 | -94,000 | 0.03% | 1,884,900 |
| 2016-10-25 | 2016-10-20 | 5.130 | 460,000 | +94,000 | 0.04% | 2,359,800 |
| 2016-10-24 | 2016-10-19 | 5.140 | 366,000 | -124,000 | 0.03% | 1,881,240 |
| 2016-10-20 | 2016-10-18 | 5.220 | 490,000 | +124,000 | 0.04% | 2,557,800 |
| 2016-10-19 | 2016-10-17 | 5.290 | 366,000 | -90,000 | 0.03% | 1,936,140 |
| 2016-10-18 | 2016-10-14 | 5.290 | 456,000 | +90,000 | 0.04% | 2,412,240 |
| 2016-10-17 | 2016-10-13 | 5.300 | 366,000 | -90,000 | 0.03% | 1,939,800 |
| 2016-10-14 | 2016-10-12 | 5.250 | 456,000 | +70,000 | 0.04% | 2,394,000 |
| 2016-10-13 | 2016-10-11 | 5.220 | 386,000 | -74,000 | 0.03% | 2,014,920 |
| 2016-10-12 | 2016-10-07 | 5.210 | 460,000 | +74,000 | 0.04% | 2,396,600 |
| 2016-10-11 | 2016-10-06 | 5.350 | 386,000 | -96,000 | 0.03% | 2,065,100 |
| 2016-10-07 | 2016-10-05 | 5.440 | 482,000 | +90,000 | 0.04% | 2,622,080 |
| 2016-10-06 | 2016-10-04 | 5.470 | 392,000 | -92,000 | 0.03% | 2,144,240 |
| 2016-10-05 | 2016-10-03 | 5.490 | 484,000 | +86,000 | 0.04% | 2,657,160 |
| 2016-10-04 | 2016-09-30 | 5.490 | 398,000 | -80,000 | 0.03% | 2,185,020 |
| 2016-10-03 | 2016-09-29 | 5.480 | 478,000 | +112,000 | 0.04% | 2,619,440 |
| 2016-09-30 | 2016-09-28 | 5.320 | 366,000 | -94,000 | 0.03% | 1,947,120 |
| 2016-09-29 | 2016-09-27 | 5.360 | 460,000 | +80,000 | 0.04% | 2,465,600 |
| 2016-09-28 | 2016-09-26 | 5.320 | 380,000 | -86,000 | 0.03% | 2,021,600 |
| 2016-09-27 | 2016-09-23 | 5.410 | 466,000 | +100,000 | 0.04% | 2,521,060 |
| 2016-09-26 | 2016-09-22 | 5.420 | 366,000 | -76,000 | 0.03% | 1,983,720 |
| 2016-09-23 | 2016-09-21 | 5.460 | 442,000 | +76,000 | 0.04% | 2,413,320 |
| 2016-09-22 | 2016-09-20 | 5.360 | 366,000 | -107,000 | 0.03% | 1,961,760 |
| 2016-09-21 | 2016-09-19 | 5.450 | 473,000 | +92,000 | 0.04% | 2,577,850 |
| 2016-09-20 | 2016-09-15 | 5.510 | 381,000 | -114,000 | 0.03% | 2,099,310 |
| 2016-09-19 | 2016-09-14 | 5.140 | 495,000 | +134,000 | 0.04% | 2,544,300 |
| 2016-09-15 | 2016-09-13 | 5.160 | 361,000 | -50,000 | 0.03% | 1,862,760 |
| 2016-09-14 | 2016-09-12 | 5.150 | 411,000 | -22,000 | 0.04% | 2,116,650 |
| 2016-09-13 | 2016-09-09 | 5.210 | 433,000 | +72,000 | 0.04% | 2,255,930 |
| 2016-09-12 | 2016-09-08 | 5.160 | 361,000 | -114,000 | 0.03% | 1,862,760 |
| 2016-09-09 | 2016-09-07 | 5.190 | 475,000 | +104,000 | 0.04% | 2,465,250 |
| 2016-09-08 | 2016-09-06 | 5.110 | 371,000 | -56,000 | 0.03% | 1,895,810 |
| 2016-09-07 | 2016-09-05 | 5.050 | 427,000 | +50,000 | 0.04% | 2,156,350 |
| 2016-09-06 | 2016-09-02 | 4.900 | 377,000 | +6,000 | 0.03% | 1,847,300 |
| 2016-09-05 | 2016-09-01 | 4.600 | 371,000 | +80,000 | 0.03% | 1,706,600 |
| 2016-09-02 | 2016-08-31 | 4.580 | 291,000 | -70,000 | 0.03% | 1,332,780 |
| 2016-09-01 | 2016-08-30 | 4.550 | 361,000 | +100,000 | 0.03% | 1,642,550 |
| 2016-08-31 | 2016-08-29 | 4.530 | 261,000 | -44,000 | 0.02% | 1,182,330 |
| 2016-08-30 | 2016-08-26 | 4.510 | 305,000 | +44,000 | 0.03% | 1,375,550 |
| 2016-08-29 | 2016-08-25 | 4.480 | 261,000 | -10,000 | 0.02% | 1,169,280 |
| 2016-08-26 | 2016-08-24 | 4.400 | 271,000 | +84,000 | 0.02% | 1,192,400 |
| 2016-08-25 | 2016-08-23 | 4.250 | 187,000 | -78,000 | 0.02% | 794,750 |
| 2016-08-24 | 2016-08-22 | 4.250 | 265,000 | +88,000 | 0.02% | 1,126,250 |
| 2016-08-23 | 2016-08-19 | 4.260 | 177,000 | -66,000 | 0.02% | 754,020 |
| 2016-08-22 | 2016-08-18 | 4.330 | 243,000 | +76,000 | 0.02% | 1,052,190 |
| 2016-08-19 | 2016-08-17 | 4.350 | 167,000 | -90,000 | 0.01% | 726,450 |
| 2016-08-18 | 2016-08-16 | 4.310 | 257,000 | +110,000 | 0.02% | 1,107,670 |
| 2016-08-17 | 2016-08-15 | 4.370 | 147,000 | -96,000 | 0.01% | 642,390 |
| 2016-08-16 | 2016-08-12 | 4.330 | 243,000 | +76,000 | 0.02% | 1,052,190 |
| 2016-08-15 | 2016-08-11 | 4.310 | 167,000 | -94,000 | 0.01% | 719,770 |
| 2016-08-12 | 2016-08-10 | 4.340 | 261,000 | +80,000 | 0.02% | 1,132,740 |
| 2016-08-11 | 2016-08-09 | 4.360 | 181,000 | -54,000 | 0.02% | 789,160 |
| 2016-08-10 | 2016-08-08 | 4.450 | 235,000 | +78,000 | 0.02% | 1,045,750 |
| 2016-08-09 | 2016-08-05 | 4.460 | 157,000 | -82,000 | 0.01% | 700,220 |
| 2016-08-08 | 2016-08-04 | 4.240 | 239,000 | +78,000 | 0.02% | 1,013,360 |
| 2016-08-05 | 2016-08-03 | 4.210 | 161,000 | -146,000 | 0.01% | 677,810 |
| 2016-08-04 | 2016-08-01 | 4.180 | 307,000 | +88,000 | 0.03% | 1,283,260 |
| 2016-08-03 | 2016-07-29 | 4.150 | 219,000 | -114,000 | 0.02% | 908,850 |
| 2016-08-01 | 2016-07-28 | 4.450 | 333,000 | +72,000 | 0.03% | 1,481,850 |
| 2016-07-29 | 2016-07-27 | 4.910 | 261,000 | +30,000 | 0.02% | 1,281,510 |
| 2016-07-28 | 2016-07-26 | 4.900 | 231,000 | -154,000 | 0.02% | 1,131,900 |
| 2016-07-27 | 2016-07-25 | 4.890 | 385,000 | +104,000 | 0.03% | 1,882,650 |
| 2016-07-26 | 2016-07-22 | 4.890 | 281,000 | -72,000 | 0.02% | 1,374,090 |
| 2016-07-25 | 2016-07-21 | 4.880 | 353,000 | +72,000 | 0.03% | 1,722,640 |
| 2016-07-22 | 2016-07-20 | 4.880 | 281,000 | -108,000 | 0.02% | 1,371,280 |
| 2016-07-21 | 2016-07-19 | 4.760 | 389,000 | +92,000 | 0.03% | 1,851,640 |
| 2016-07-20 | 2016-07-18 | 4.760 | 297,000 | -54,000 | 0.03% | 1,413,720 |
| 2016-07-19 | 2016-07-15 | 4.760 | 351,000 | +112,000 | 0.03% | 1,670,760 |
| 2016-07-18 | 2016-07-14 | 4.760 | 239,000 | -104,000 | 0.02% | 1,137,640 |
| 2016-07-15 | 2016-07-13 | 4.770 | 343,000 | +90,000 | 0.03% | 1,636,110 |
| 2016-07-14 | 2016-07-12 | 4.810 | 253,000 | -58,000 | 0.02% | 1,216,930 |
| 2016-07-13 | 2016-07-11 | 4.820 | 311,000 | +98,000 | 0.03% | 1,499,020 |
| 2016-07-12 | 2016-07-08 | 4.840 | 213,000 | -84,000 | 0.02% | 1,030,920 |
| 2016-07-11 | 2016-07-07 | 4.870 | 297,000 | +88,000 | 0.03% | 1,446,390 |
| 2016-07-08 | 2016-07-06 | 4.750 | 209,000 | -66,000 | 0.02% | 992,750 |
| 2016-07-07 | 2016-07-05 | 4.670 | 275,000 | +56,000 | 0.02% | 1,284,250 |
| 2016-07-06 | 2016-07-04 | 4.680 | 219,000 | -96,000 | 0.02% | 1,024,920 |
| 2016-07-05 | 2016-06-30 | 4.800 | 315,000 | +114,000 | 0.03% | 1,512,000 |
| 2016-07-04 | 2016-06-29 | 4.840 | 201,000 | -72,000 | 0.02% | 972,840 |
| 2016-06-30 | 2016-06-28 | 4.890 | 273,000 | +90,000 | 0.02% | 1,334,970 |
| 2016-06-29 | 2016-06-27 | 4.870 | 183,000 | -46,000 | 0.02% | 891,210 |
| 2016-06-28 | 2016-06-24 | 4.630 | 229,000 | -6,000 | 0.02% | 1,060,270 |
| 2016-06-27 | 2016-06-23 | 4.790 | 235,000 | +72,000 | 0.02% | 1,125,650 |
| 2016-06-24 | 2016-06-22 | 4.640 | 163,000 | -90,000 | 0.01% | 756,320 |
| 2016-06-23 | 2016-06-21 | 4.570 | 253,000 | +80,000 | 0.02% | 1,156,210 |
| 2016-06-22 | 2016-06-20 | 4.490 | 173,000 | -74,000 | 0.01% | 776,770 |
| 2016-06-21 | 2016-06-17 | 4.460 | 247,000 | +64,000 | 0.02% | 1,101,620 |
| 2016-06-20 | 2016-06-16 | 4.380 | 183,000 | -70,000 | 0.02% | 801,540 |
| 2016-06-17 | 2016-06-15 | 4.260 | 253,000 | +70,000 | 0.02% | 1,077,780 |
| 2016-06-16 | 2016-06-14 | 4.210 | 183,000 | -148,000 | 0.02% | 770,430 |
| 2016-06-15 | 2016-06-13 | 4.250 | 331,000 | +90,000 | 0.03% | 1,406,750 |
| 2016-06-14 | 2016-06-10 | 4.330 | 241,000 | -120,000 | 0.02% | 1,043,530 |
| 2016-06-13 | 2016-06-08 | 4.290 | 361,000 | +104,000 | 0.03% | 1,548,690 |
| 2016-06-10 | 2016-06-07 | 4.180 | 257,000 | -84,000 | 0.02% | 1,074,260 |
| 2016-06-08 | 2016-06-06 | 4.180 | 341,000 | +100,000 | 0.03% | 1,425,380 |
| 2016-06-07 | 2016-06-03 | 4.180 | 241,000 | -38,000 | 0.02% | 1,007,380 |
| 2016-06-06 | 2016-06-02 | 4.080 | 279,000 | +86,000 | 0.02% | 1,138,320 |
| 2016-06-03 | 2016-06-01 | 4.080 | 193,000 | -80,000 | 0.02% | 787,440 |
| 2016-06-02 | 2016-05-31 | 4.070 | 273,000 | +80,000 | 0.02% | 1,111,110 |
| 2016-06-01 | 2016-05-30 | 4.070 | 193,000 | -102,000 | 0.02% | 785,510 |
| 2016-05-31 | 2016-05-27 | 4.070 | 295,000 | +60,000 | 0.03% | 1,200,650 |
| 2016-05-30 | 2016-05-26 | 4.080 | 235,000 | +22,000 | 0.02% | 958,800 |
| 2016-05-27 | 2016-05-25 | 4.060 | 213,000 | +38,000 | 0.02% | 864,780 |
| 2016-05-26 | 2016-05-24 | 3.980 | 175,000 | -50,000 | 0.02% | 696,500 |
| 2016-05-25 | 2016-05-23 | 3.960 | 225,000 | +62,000 | 0.02% | 891,000 |
| 2016-05-24 | 2016-05-20 | 3.950 | 163,000 | -74,000 | 0.01% | 643,850 |
| 2016-05-23 | 2016-05-19 | 3.950 | 237,000 | +74,000 | 0.02% | 936,150 |
| 2016-05-20 | 2016-05-18 | 3.940 | 163,000 | -68,000 | 0.01% | 642,220 |
| 2016-05-19 | 2016-05-17 | 3.930 | 231,000 | +68,000 | 0.02% | 907,830 |
| 2016-05-18 | 2016-05-16 | 3.930 | 163,000 | -68,000 | 0.01% | 640,590 |
| 2016-05-17 | 2016-05-13 | 3.920 | 231,000 | +68,000 | 0.02% | 905,520 |
| 2016-05-16 | 2016-05-12 | 3.940 | 163,000 | -106,000 | 0.01% | 642,220 |
| 2016-05-13 | 2016-05-11 | 3.950 | 269,000 | +88,000 | 0.02% | 1,062,550 |
| 2016-05-12 | 2016-05-10 | 3.850 | 181,000 | -74,000 | 0.02% | 696,850 |
| 2016-05-11 | 2016-05-09 | 3.670 | 255,000 | +54,000 | 0.02% | 935,850 |
| 2016-05-10 | 2016-05-06 | 3.560 | 201,000 | -78,000 | 0.02% | 715,560 |
| 2016-05-09 | 2016-05-05 | 3.540 | 279,000 | +78,000 | 0.02% | 987,660 |
| 2016-05-06 | 2016-05-04 | 3.550 | 201,000 | -36,000 | 0.02% | 713,550 |
| 2016-05-05 | 2016-05-03 | 3.530 | 237,000 | +40,000 | 0.02% | 836,610 |
| 2016-05-04 | 2016-04-29 | 3.540 | 197,000 | -50,000 | 0.02% | 697,380 |
| 2016-05-03 | 2016-04-28 | 3.580 | 247,000 | +50,000 | 0.02% | 884,260 |
| 2016-04-29 | 2016-04-27 | 3.590 | 197,000 | -48,000 | 0.02% | 707,230 |
| 2016-04-28 | 2016-04-26 | 3.560 | 245,000 | +72,000 | 0.02% | 872,200 |
| 2016-04-27 | 2016-04-25 | 3.600 | 173,000 | -26,000 | 0.01% | 622,800 |
| 2016-04-26 | 2016-04-22 | 3.690 | 199,000 | -136,000 | 0.02% | 734,310 |
| 2016-04-25 | 2016-04-21 | 3.860 | 335,000 | -46,000 | 0.03% | 1,293,100 |
| 2016-04-22 | 2016-04-20 | 3.940 | 381,000 | +56,000 | 0.03% | 1,501,140 |
| 2016-04-21 | 2016-04-19 | 3.930 | 325,000 | -100,000 | 0.03% | 1,277,250 |
| 2016-04-20 | 2016-04-18 | 3.920 | 425,000 | +60,000 | 0.04% | 1,666,000 |
| 2016-04-19 | 2016-04-15 | 3.930 | 365,000 | -70,000 | 0.03% | 1,434,450 |
| 2016-04-18 | 2016-04-14 | 3.960 | 435,000 | +98,000 | 0.04% | 1,722,600 |
| 2016-04-15 | 2016-04-13 | 3.980 | 337,000 | -16,000 | 0.03% | 1,341,260 |
| 2016-04-14 | 2016-04-12 | 3.970 | 353,000 | +34,000 | 0.03% | 1,401,410 |
| 2016-04-13 | 2016-04-11 | 3.970 | 319,000 | -66,000 | 0.03% | 1,266,430 |
| 2016-04-12 | 2016-04-08 | 3.950 | 385,000 | +66,000 | 0.03% | 1,520,750 |
| 2016-04-11 | 2016-04-07 | 3.960 | 319,000 | -32,000 | 0.03% | 1,263,240 |
| 2016-04-08 | 2016-04-06 | 3.940 | 351,000 | +52,000 | 0.03% | 1,382,940 |
| 2016-04-07 | 2016-04-05 | 3.960 | 299,000 | -22,000 | 0.03% | 1,184,040 |
| 2016-04-06 | 2016-04-01 | 4.010 | 321,000 | +12,000 | 0.03% | 1,287,210 |
| 2016-04-05 | 2016-03-31 | 4.000 | 309,000 | -14,000 | 0.03% | 1,236,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 323,000 | +26,000 | 0.03% | 1,285,540 |
| 2016-03-31 | 2016-03-29 | 3.910 | 297,000 | -52,000 | 0.03% | 1,161,270 |
| 2016-03-30 | 2016-03-24 | 3.700 | 349,000 | +72,000 | 0.03% | 1,291,300 |
| 2016-03-29 | 2016-03-23 | 3.730 | 277,000 | +2,000 | 0.02% | 1,033,210 |
| 2016-03-24 | 2016-03-22 | 3.730 | 275,000 | -30,000 | 0.02% | 1,025,750 |
| 2016-03-23 | 2016-03-21 | 3.730 | 305,000 | -12,000 | 0.03% | 1,137,650 |
| 2016-03-22 | 2016-03-18 | 3.730 | 317,000 | +4,000 | 0.03% | 1,182,410 |
| 2016-03-21 | 2016-03-17 | 3.600 | 313,000 | +60,000 | 0.03% | 1,126,800 |
| 2016-03-18 | 2016-03-16 | 3.530 | 253,000 | +22,000 | 0.02% | 893,090 |
| 2016-03-17 | 2016-03-15 | 3.450 | 231,000 | -8,000 | 0.02% | 796,950 |
| 2016-03-16 | 2016-03-14 | 3.360 | 239,000 | -44,000 | 0.02% | 803,040 |
| 2016-03-15 | 2016-03-11 | 3.360 | 283,000 | +44,000 | 0.02% | 950,880 |
| 2016-03-08 | 2016-03-04 | 3.360 | 239,000 | +2,000 | 0.02% | 803,040 |
| 2016-03-04 | 2016-03-02 | 3.190 | 237,000 | -56,000 | 0.02% | 756,030 |
| 2016-03-03 | 2016-03-01 | 3.170 | 293,000 | +30,000 | 0.03% | 928,810 |
| 2016-03-02 | 2016-02-29 | 3.200 | 263,000 | +26,000 | 0.02% | 841,600 |
| 2016-02-22 | 2016-02-18 | 3.140 | 237,000 | +10,000 | 0.02% | 744,180 |
| 2016-02-16 | 2016-02-12 | 3.170 | 227,000 | +10,000 | 0.02% | 719,590 |
| 2016-01-28 | 2016-01-26 | 3.040 | 217,000 | -150,000 | 0.02% | 659,680 |
| 2016-01-27 | 2016-01-25 | 3.050 | 367,000 | +50,000 | 0.03% | 1,119,350 |
| 2016-01-26 | 2016-01-22 | 3.050 | 317,000 | -70,000 | 0.03% | 966,850 |
| 2016-01-22 | 2016-01-20 | 2.950 | 387,000 | +14,000 | 0.03% | 1,141,650 |
| 2016-01-21 | 2016-01-19 | 3.080 | 373,000 | -26,000 | 0.03% | 1,148,840 |
| 2016-01-13 | 2016-01-11 | 2.980 | 399,000 | +50,000 | 0.03% | 1,189,020 |
| 2016-01-12 | 2016-01-08 | 3.110 | 349,000 | +2,000 | 0.03% | 1,085,390 |
| 2016-01-11 | 2016-01-07 | 3.000 | 347,000 | +58,000 | 0.03% | 1,041,000 |
| 2016-01-06 | 2016-01-04 | 3.110 | 289,000 | -20,000 | 0.03% | 898,790 |
| 2015-12-23 | 2015-12-21 | 3.020 | 309,000 | +10,000 | 0.03% | 933,180 |
| 2015-12-22 | 2015-12-18 | 3.000 | 299,000 | +10,000 | 0.03% | 897,000 |
| 2015-12-11 | 2015-12-09 | 3.050 | 289,000 | -20,000 | 0.03% | 881,450 |
| 2015-12-10 | 2015-12-08 | 3.050 | 309,000 | +4,000 | 0.03% | 942,450 |
| 2015-12-07 | 2015-12-03 | 3.070 | 305,000 | +84,000 | 0.03% | 936,350 |
| 2015-12-04 | 2015-12-02 | 3.150 | 221,000 | +10,000 | 0.02% | 696,150 |
| 2015-12-03 | 2015-12-01 | 3.220 | 211,000 | +14,000 | 0.02% | 679,420 |
| 2015-11-30 | 2015-11-26 | 3.430 | 197,000 | -56,000 | 0.02% | 675,710 |
| 2015-11-27 | 2015-11-25 | 3.200 | 253,000 | -38,000 | 0.02% | 809,600 |
| 2015-11-26 | 2015-11-24 | 3.140 | 291,000 | +50,000 | 0.03% | 913,740 |
| 2015-11-25 | 2015-11-23 | 3.140 | 241,000 | +4,000 | 0.02% | 756,740 |
| 2015-11-17 | 2015-11-13 | 3.110 | 237,000 | +4,000 | 0.02% | 737,070 |
| 2015-11-16 | 2015-11-12 | 3.150 | 233,000 | -8,000 | 0.02% | 733,950 |
| 2015-11-13 | 2015-11-11 | 3.130 | 241,000 | -18,000 | 0.02% | 754,330 |
| 2015-11-11 | 2015-11-09 | 3.210 | 259,000 | +50,000 | 0.02% | 831,390 |
| 2015-11-09 | 2015-11-05 | 3.360 | 209,000 | +6,000 | 0.02% | 702,240 |
| 2015-11-04 | 2015-11-02 | 3.410 | 203,000 | +30,000 | 0.02% | 692,230 |
| 2015-10-28 | 2015-10-26 | 3.730 | 173,000 | -2,000 | 0.01% | 645,290 |
| 2015-10-27 | 2015-10-23 | 3.600 | 175,000 | -22,000 | 0.02% | 630,000 |
| 2015-10-26 | 2015-10-22 | 3.540 | 197,000 | -32,000 | 0.02% | 697,380 |
| 2015-10-23 | 2015-10-20 | 3.510 | 229,000 | -90,000 | 0.02% | 803,790 |
| 2015-09-25 | 2015-09-23 | 2.870 | 319,000 | +12,000 | 0.03% | 915,530 |
| 2015-09-24 | 2015-09-22 | 2.660 | 307,000 | +8,000 | 0.03% | 816,620 |
| 2015-09-21 | 2015-09-17 | 2.540 | 299,000 | +20,000 | 0.03% | 759,460 |
| 2015-09-18 | 2015-09-16 | 2.540 | 279,000 | +10,000 | 0.02% | 708,660 |
| 2015-08-26 | 2015-08-24 | 2.390 | 269,000 | -37,500 | 0.02% | 642,910 |
| 2015-08-25 | 2015-08-21 | 2.480 | 306,500 | -2,000 | 0.03% | 760,120 |
| 2015-08-24 | 2015-08-20 | 2.260 | 308,500 | +18,000 | 0.03% | 697,210 |
| 2015-08-21 | 2015-08-19 | 2.250 | 290,500 | +14,000 | 0.03% | 653,625 |
| 2015-08-20 | 2015-08-18 | 2.390 | 276,500 | +10,000 | 0.02% | 660,835 |
| 2015-08-11 | 2015-08-07 | 2.520 | 266,500 | +40,000 | 0.02% | 671,580 |
| 2015-08-05 | 2015-08-03 | 2.590 | 226,500 | -2,000 | 0.02% | 586,635 |
| 2015-07-30 | 2015-07-28 | 2.760 | 228,500 | +2,000 | 0.02% | 630,660 |
| 2015-07-16 | 2015-07-14 | 3.000 | 226,500 | -22,000 | 0.02% | 679,500 |
| 2015-07-13 | 2015-07-09 | 2.980 | 248,500 | -2,000 | 0.02% | 740,530 |
| 2015-07-10 | 2015-07-08 | 2.800 | 250,500 | +70,000 | 0.02% | 701,400 |
| 2015-07-09 | 2015-07-07 | 3.170 | 180,500 | -12,000 | 0.02% | 572,185 |
| 2015-07-08 | 2015-07-06 | 2.900 | 192,500 | +6,000 | 0.02% | 558,250 |
| 2015-07-07 | 2015-07-03 | 3.180 | 186,500 | +14,000 | 0.02% | 593,070 |
| 2015-07-06 | 2015-07-02 | 3.360 | 172,500 | +4,000 | 0.01% | 579,600 |
| 2015-07-02 | 2015-06-29 | 3.420 | 168,500 | +10,000 | 0.01% | 576,270 |
| 2015-06-26 | 2015-06-24 | 3.670 | 158,500 | -18,000 | 0.01% | 581,695 |
| 2015-06-25 | 2015-06-23 | 3.580 | 176,500 | +4,000 | 0.02% | 631,870 |
| 2015-06-24 | 2015-06-22 | 3.610 | 172,500 | -6,000 | 0.01% | 622,725 |
| 2015-06-22 | 2015-06-18 | 3.570 | 178,500 | -2,000 | 0.02% | 637,245 |
| 2015-06-18 | 2015-06-16 | 3.480 | 180,500 | -16,000 | 0.02% | 628,140 |
| 2015-06-17 | 2015-06-15 | 3.500 | 196,500 | +38,000 | 0.02% | 687,750 |
| 2015-06-16 | 2015-06-12 | 3.650 | 158,500 | -22,000 | 0.01% | 578,525 |
| 2015-06-15 | 2015-06-11 | 3.730 | 180,500 | -16,000 | 0.02% | 673,265 |
| 2015-06-12 | 2015-06-10 | 3.690 | 196,500 | +10,000 | 0.02% | 725,085 |
| 2015-06-11 | 2015-06-09 | 3.680 | 186,500 | +14,000 | 0.02% | 686,320 |
| 2015-06-09 | 2015-06-05 | 3.880 | 172,500 | -6,000 | 0.01% | 669,300 |
| 2015-06-08 | 2015-06-04 | 3.870 | 178,500 | +2,000 | 0.02% | 690,795 |
| 2015-06-05 | 2015-06-03 | 3.800 | 176,500 | +4,000 | 0.02% | 670,700 |
| 2015-06-04 | 2015-06-02 | 3.990 | 172,500 | -112,000 | 0.01% | 688,275 |
| 2015-06-03 | 2015-06-01 | 3.980 | 284,500 | +1,956 | 0.02% | 1,132,310 |
| 2015-06-02 | 2015-05-29 | 3.960 | 282,544 | -43,846 | 0.02% | 1,118,874 |
| 2015-06-01 | 2015-05-28 | 4.020 | 326,390 | +50,000 | 0.03% | 1,312,088 |
| 2015-05-29 | 2015-05-27 | 4.000 | 276,390 | -68,000 | 0.02% | 1,105,560 |
| 2015-05-28 | 2015-05-26 | 4.040 | 344,390 | +76,000 | 0.03% | 1,391,336 |
| 2015-05-27 | 2015-05-22 | 4.120 | 268,390 | -84,000 | 0.02% | 1,105,767 |
| 2015-05-26 | 2015-05-21 | 4.110 | 352,390 | +30,000 | 0.03% | 1,448,323 |
| 2015-05-22 | 2015-05-20 | 4.110 | 322,390 | +42,000 | 0.03% | 1,325,023 |
| 2015-05-21 | 2015-05-19 | 4.010 | 280,390 | -28,000 | 0.02% | 1,124,364 |
| 2015-05-20 | 2015-05-18 | 3.920 | 308,390 | -20,000 | 0.03% | 1,208,889 |
| 2015-05-19 | 2015-05-15 | 3.890 | 328,390 | -32,000 | 0.03% | 1,277,437 |
| 2015-05-18 | 2015-05-14 | 3.810 | 360,390 | -36,000 | 0.03% | 1,373,086 |
| 2015-05-15 | 2015-05-13 | 3.720 | 396,390 | -84,000 | 0.03% | 1,474,571 |
| 2015-05-14 | 2015-05-12 | 3.710 | 480,390 | -20,000 | 0.04% | 1,782,247 |
| 2015-05-13 | 2015-05-11 | 3.810 | 500,390 | +18,000 | 0.04% | 1,906,486 |
| 2015-05-12 | 2015-05-08 | 3.910 | 482,390 | +60,000 | 0.04% | 1,886,145 |
| 2015-05-11 | 2015-05-07 | 4.020 | 422,390 | +20,000 | 0.04% | 1,698,008 |
| 2015-05-08 | 2015-05-06 | 4.000 | 402,390 | -66,000 | 0.03% | 1,609,560 |
| 2015-05-07 | 2015-05-05 | 3.870 | 468,390 | +26,000 | 0.04% | 1,812,669 |
| 2015-05-06 | 2015-05-04 | 3.890 | 442,390 | +16,000 | 0.04% | 1,720,897 |
| 2015-05-05 | 2015-04-30 | 3.740 | 426,390 | +8,000 | 0.04% | 1,594,699 |
| 2015-05-04 | 2015-04-29 | 3.710 | 418,390 | -16,000 | 0.04% | 1,552,227 |
| 2015-04-30 | 2015-04-28 | 3.630 | 434,390 | -46,000 | 0.04% | 1,576,836 |
| 2015-04-29 | 2015-04-27 | 3.740 | 480,390 | +32,000 | 0.04% | 1,796,659 |
| 2015-04-28 | 2015-04-24 | 3.300 | 448,390 | +94,000 | 0.04% | 1,479,687 |
| 2015-04-27 | 2015-04-23 | 3.440 | 354,390 | -218,000 | 0.03% | 1,219,102 |
| 2015-04-24 | 2015-04-22 | 3.690 | 572,390 | +126,000 | 0.05% | 2,112,119 |
| 2015-04-23 | 2015-04-21 | 3.900 | 446,390 | +118,000 | 0.04% | 1,740,921 |
| 2015-04-22 | 2015-04-20 | 4.080 | 328,390 | -236,000 | 0.03% | 1,339,831 |
| 2015-04-21 | 2015-04-17 | 3.700 | 564,390 | +138,000 | 0.05% | 2,088,243 |
| 2015-04-20 | 2015-04-16 | 3.490 | 426,390 | -62,000 | 0.04% | 1,488,101 |
| 2015-04-17 | 2015-04-15 | 3.460 | 488,390 | +54,000 | 0.04% | 1,689,829 |
| 2015-04-16 | 2015-04-14 | 3.510 | 434,390 | -210,000 | 0.04% | 1,524,709 |
| 2015-04-15 | 2015-04-13 | 3.860 | 644,390 | +36,000 | 0.06% | 2,487,345 |
| 2015-04-13 | 2015-04-09 | 4.210 | 608,390 | -50,000 | 0.05% | 2,561,322 |
| 2015-04-10 | 2015-04-08 | 4.190 | 658,390 | +206,000 | 0.06% | 2,758,654 |
| 2015-04-09 | 2015-04-02 | 4.250 | 452,390 | -200,000 | 0.04% | 1,922,658 |
| 2015-04-08 | 2015-04-01 | 4.270 | 652,390 | +222,000 | 0.06% | 2,785,705 |
| 2015-04-02 | 2015-03-31 | 4.240 | 430,390 | -214,000 | 0.04% | 1,824,854 |
| 2015-04-01 | 2015-03-30 | 4.320 | 644,390 | +130,000 | 0.06% | 2,783,765 |
| 2015-03-31 | 2015-03-27 | 4.140 | 514,390 | +32,000 | 0.06% | 2,129,575 |
| 2015-03-30 | 2015-03-26 | 4.220 | 482,390 | +90,000 | 0.06% | 2,035,686 |
| 2015-03-27 | 2015-03-25 | 4.310 | 392,390 | -132,000 | 0.05% | 1,691,201 |
| 2015-03-26 | 2015-03-24 | 4.390 | 524,390 | +80,000 | 0.07% | 2,302,072 |
| 2015-03-25 | 2015-03-23 | 4.350 | 444,390 | +64,000 | 0.06% | 1,933,096 |
| 2015-03-24 | 2015-03-20 | 4.290 | 380,390 | -132,000 | 0.05% | 1,631,873 |
| 2015-03-23 | 2015-03-19 | 4.220 | 512,390 | +92,000 | 0.06% | 2,162,286 |
| 2015-03-20 | 2015-03-18 | 4.090 | 420,390 | -178,000 | 0.05% | 1,719,395 |
| 2015-03-19 | 2015-03-17 | 3.980 | 598,390 | +112,000 | 0.08% | 2,381,592 |
| 2015-03-18 | 2015-03-16 | 3.940 | 486,390 | -104,000 | 0.06% | 1,916,377 |
| 2015-03-17 | 2015-03-13 | 3.790 | 590,390 | +47,922 | 0.07% | 2,237,578 |
| 2015-03-16 | 2015-03-12 | 3.290 | 542,468 | -122,000 | 0.07% | 1,784,720 |
| 2015-03-13 | 2015-03-11 | 3.250 | 664,468 | +122,000 | 0.08% | 2,159,521 |
| 2015-03-12 | 2015-03-10 | 3.280 | 542,468 | -118,000 | 0.07% | 1,779,295 |
| 2015-03-11 | 2015-03-09 | 3.210 | 660,468 | +118,000 | 0.08% | 2,120,102 |
| 2015-03-10 | 2015-03-06 | 3.300 | 542,468 | -144,000 | 0.07% | 1,790,144 |
| 2015-03-09 | 2015-03-05 | 3.350 | 686,468 | +138,000 | 0.09% | 2,299,668 |
| 2015-03-06 | 2015-03-04 | 3.360 | 548,468 | +80,000 | 0.07% | 1,842,852 |
| 2015-03-05 | 2015-03-03 | 3.320 | 468,468 | -220,000 | 0.06% | 1,555,314 |
| 2015-03-04 | 2015-03-02 | 3.280 | 688,468 | -6,000 | 0.09% | 2,258,175 |
| 2015-03-03 | 2015-02-27 | 3.130 | 694,468 | +106,000 | 0.09% | 2,173,685 |
| 2015-03-02 | 2015-02-26 | 3.090 | 588,468 | +126,000 | 0.07% | 1,818,366 |
| 2015-02-27 | 2015-02-25 | 3.080 | 462,468 | -270,000 | 0.06% | 1,424,401 |
| 2015-02-26 | 2015-02-24 | 3.110 | 732,468 | +152,000 | 0.09% | 2,277,975 |
| 2015-02-25 | 2015-02-23 | 3.110 | 580,468 | -90,000 | 0.07% | 1,805,255 |
| 2015-02-24 | 2015-02-18 | 2.910 | 670,468 | +176,000 | 0.08% | 1,951,062 |
| 2015-02-23 | 2015-02-16 | 2.620 | 494,468 | -148,000 | 0.06% | 1,295,506 |
| 2015-02-17 | 2015-02-13 | 2.590 | 642,468 | +148,000 | 0.08% | 1,663,992 |
| 2015-02-16 | 2015-02-12 | 2.620 | 494,468 | -274,000 | 0.06% | 1,295,506 |
| 2015-02-13 | 2015-02-11 | 2.630 | 768,468 | +50,000 | 0.10% | 2,021,071 |
| 2015-02-12 | 2015-02-10 | 2.640 | 718,468 | +94,000 | 0.09% | 1,896,756 |
| 2015-02-11 | 2015-02-09 | 2.610 | 624,468 | -126,000 | 0.08% | 1,629,861 |
| 2015-02-10 | 2015-02-06 | 2.630 | 750,468 | +212,000 | 0.09% | 1,973,731 |
| 2015-02-09 | 2015-02-05 | 2.630 | 538,468 | -254,000 | 0.07% | 1,416,171 |
| 2015-02-06 | 2015-02-04 | 2.680 | 792,468 | +132,000 | 0.10% | 2,123,814 |
| 2015-02-05 | 2015-02-03 | 2.740 | 660,468 | +132,000 | 0.08% | 1,809,682 |
| 2015-02-04 | 2015-02-02 | 2.750 | 528,468 | -304,000 | 0.07% | 1,453,287 |
| 2015-02-03 | 2015-01-30 | 2.570 | 832,468 | +266,000 | 0.10% | 2,139,443 |
| 2015-02-02 | 2015-01-29 | 2.670 | 566,468 | -164,000 | 0.07% | 1,512,470 |
| 2015-01-30 | 2015-01-28 | 2.940 | 730,468 | +246,000 | 0.09% | 2,147,576 |
| 2015-01-29 | 2015-01-27 | 2.510 | 484,468 | +226,000 | 0.06% | 1,216,015 |
| 2015-01-28 | 2015-01-26 | 2.270 | 258,468 | -286,000 | 0.03% | 586,722 |
| 2015-01-27 | 2015-01-23 | 2.130 | 544,468 | +106,000 | 0.07% | 1,159,717 |
| 2015-01-26 | 2015-01-22 | 2.300 | 438,468 | +48,000 | 0.06% | 1,008,476 |
| 2015-01-23 | 2015-01-21 | 2.120 | 390,468 | +168,000 | 0.05% | 827,792 |
| 2015-01-21 | 2015-01-19 | 1.980 | 222,468 | +42,000 | 0.03% | 440,487 |
| 2015-01-20 | 2015-01-16 | 1.960 | 180,468 | -292,000 | 0.02% | 353,717 |
| 2015-01-19 | 2015-01-15 | 1.860 | 472,468 | +122,000 | 0.06% | 878,790 |
| 2015-01-16 | 2015-01-14 | 1.830 | 350,468 | +84,468 | 0.04% | 641,356 |
| 2015-01-15 | 2015-01-13 | 1.720 | 266,000 | -240,000 | 0.03% | 457,520 |
| 2015-01-14 | 2015-01-12 | 1.720 | 506,000 | -232,000 | 0.06% | 870,320 |
| 2015-01-13 | 2015-01-09 | 1.730 | 738,000 | +254,000 | 0.09% | 1,276,740 |
| 2015-01-12 | 2015-01-08 | 1.720 | 484,000 | -424,000 | 0.06% | 832,480 |
| 2015-01-09 | 2015-01-07 | 1.730 | 908,000 | +292,000 | 0.11% | 1,570,840 |
| 2015-01-08 | 2015-01-06 | 1.720 | 616,000 | +116,000 | 0.08% | 1,059,520 |
| 2015-01-07 | 2015-01-05 | 1.720 | 500,000 | -308,000 | 0.06% | 860,000 |
| 2015-01-06 | 2015-01-02 | 1.760 | 808,000 | +140,000 | 0.10% | 1,422,080 |
| 2015-01-05 | 2014-12-31 | 1.740 | 668,000 | -308,000 | 0.08% | 1,162,320 |
| 2015-01-02 | 2014-12-29 | 1.730 | 976,000 | +164,000 | 0.12% | 1,688,480 |
| 2014-12-29 | 2014-12-22 | 1.750 | 812,000 | +168,000 | 0.10% | 1,421,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 644,000 | -346,000 | 0.08% | 1,133,440 |
| 2014-12-22 | 2014-12-18 | 1.770 | 990,000 | +54,000 | 0.12% | 1,752,300 |
| 2014-12-19 | 2014-12-17 | 1.720 | 936,000 | +128,000 | 0.12% | 1,609,920 |
| 2014-12-18 | 2014-12-16 | 1.710 | 808,000 | -250,000 | 0.10% | 1,381,680 |
| 2014-12-17 | 2014-12-15 | 1.740 | 1,058,000 | +10,000 | 0.13% | 1,840,920 |
| 2014-12-16 | 2014-12-12 | 1.740 | 1,048,000 | +10,000 | 0.13% | 1,823,520 |
| 2014-12-15 | 2014-12-11 | 1.740 | 1,038,000 | +238,000 | 0.13% | 1,806,120 |
| 2014-12-12 | 2014-12-10 | 1.740 | 800,000 | +76,000 | 0.10% | 1,392,000 |
| 2014-12-11 | 2014-12-09 | 1.730 | 724,000 | -538,000 | 0.09% | 1,252,520 |
| 2014-12-10 | 2014-12-08 | 1.830 | 1,262,000 | +380,000 | 0.16% | 2,309,460 |
| 2014-12-09 | 2014-12-05 | 1.840 | 882,000 | +210,000 | 0.11% | 1,622,880 |
| 2014-12-08 | 2014-12-04 | 1.850 | 672,000 | -316,000 | 0.08% | 1,243,200 |
| 2014-12-05 | 2014-12-03 | 1.820 | 988,000 | -32,000 | 0.12% | 1,798,160 |
| 2014-12-04 | 2014-12-02 | 1.840 | 1,020,000 | +184,000 | 0.13% | 1,876,800 |
| 2014-12-03 | 2014-12-01 | 1.770 | 836,000 | -166,000 | 0.11% | 1,479,720 |
| 2014-12-02 | 2014-11-28 | 1.770 | 1,002,000 | +76,000 | 0.13% | 1,773,540 |
| 2014-12-01 | 2014-11-27 | 1.770 | 926,000 | +270,000 | 0.12% | 1,639,020 |
| 2014-11-28 | 2014-11-26 | 1.790 | 656,000 | -384,000 | 0.08% | 1,174,240 |
| 2014-11-27 | 2014-11-25 | 1.790 | 1,040,000 | +168,000 | 0.13% | 1,861,600 |
| 2014-11-26 | 2014-11-24 | 1.740 | 872,000 | +508,000 | 0.11% | 1,517,280 |
| 2014-11-25 | 2014-11-21 | 1.770 | 364,000 | -618,000 | 0.05% | 644,280 |
| 2014-11-24 | 2014-11-20 | 1.710 | 982,000 | +118,000 | 0.12% | 1,679,220 |
| 2014-11-21 | 2014-11-19 | 1.660 | 864,000 | +182,000 | 0.11% | 1,434,240 |
| 2014-11-20 | 2014-11-18 | 1.700 | 682,000 | -52,000 | 0.09% | 1,159,400 |
| 2014-11-19 | 2014-11-17 | 1.820 | 734,000 | +12,000 | 0.09% | 1,335,880 |
| 2014-11-18 | 2014-11-14 | 1.860 | 722,000 | -460,000 | 0.09% | 1,342,920 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,182,000 | +426,078 | 0.15% | 2,127,600 |
| 2014-11-14 | 2014-11-12 | 1.880 | 755,922 | +170,000 | 0.10% | 1,421,133 |
| 2014-11-12 | 2014-11-10 | 1.650 | 585,922 | -70,000 | 0.07% | 966,771 |
| 2014-11-11 | 2014-11-07 | 1.570 | 655,922 | -80,000 | 0.08% | 1,029,798 |
| 2014-11-10 | 2014-11-06 | 1.590 | 735,922 | -50,000 | 0.09% | 1,170,116 |
| 2014-11-07 | 2014-11-05 | 1.590 | 785,922 | +104,000 | 0.10% | 1,249,616 |
| 2014-11-06 | 2014-11-04 | 1.560 | 681,922 | -240,000 | 0.09% | 1,063,798 |
| 2014-11-05 | 2014-11-03 | 1.620 | 921,922 | -368,000 | 0.12% | 1,493,514 |
| 2014-11-04 | 2014-10-31 | 1.660 | 1,289,922 | +60,000 | 0.16% | 2,141,271 |
| 2014-11-03 | 2014-10-30 | 1.680 | 1,229,922 | +94,000 | 0.15% | 2,066,269 |
| 2014-10-31 | 2014-10-29 | 1.580 | 1,135,922 | -180,000 | 0.14% | 1,794,757 |
| 2014-10-30 | 2014-10-28 | 1.630 | 1,315,922 | +210,000 | 0.17% | 2,144,953 |
| 2014-10-29 | 2014-10-27 | 1.650 | 1,105,922 | +216,000 | 0.14% | 1,824,771 |
| 2014-10-28 | 2014-10-24 | 1.660 | 889,922 | -338,000 | 0.11% | 1,477,271 |
| 2014-10-27 | 2014-10-23 | 1.690 | 1,227,922 | +528,000 | 0.15% | 2,075,188 |
| 2014-10-24 | 2014-10-22 | 1.730 | 699,922 | -341,000 | 0.09% | 1,210,865 |
| 2014-10-23 | 2014-10-21 | 1.580 | 1,040,922 | +342,000 | 0.13% | 1,644,657 |
| 2014-10-22 | 2014-10-20 | 1.480 | 698,922 | -289,000 | 0.09% | 1,034,405 |
| 2014-10-21 | 2014-10-17 | 1.370 | 987,922 | +177,000 | 0.12% | 1,353,453 |
| 2014-10-20 | 2014-10-16 | 1.360 | 810,922 | -100,000 | 0.10% | 1,102,854 |
| 2014-10-17 | 2014-10-15 | 1.310 | 910,922 | -16,000 | 0.11% | 1,193,308 |
| 2014-10-16 | 2014-10-14 | 1.450 | 926,922 | -32,000 | 0.12% | 1,344,037 |
| 2014-10-15 | 2014-10-13 | 1.470 | 958,922 | +179,297 | 0.12% | 1,409,615 |
| 2014-10-14 | 2014-10-10 | 1.330 | 779,625 | -474,000 | 0.12% | 1,036,901 |
| 2014-10-13 | 2014-10-09 | 1.310 | 1,253,625 | +338,000 | 0.20% | 1,642,249 |
| 2014-10-10 | 2014-10-08 | 1.260 | 915,625 | -104,000 | 0.14% | 1,153,688 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,019,625 | -82,000 | 0.16% | 1,305,120 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,101,625 | +60,000 | 0.17% | 1,366,015 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,041,625 | +366,000 | 0.16% | 1,249,950 |
| 2014-10-06 | 2014-09-30 | 1.200 | 675,625 | -2,000 | 0.11% | 810,750 |
| 2014-09-30 | 2014-09-26 | 1.240 | 677,625 | -352,000 | 0.11% | 840,255 |
| 2014-09-29 | 2014-09-25 | 1.170 | 1,029,625 | +240,000 | 0.16% | 1,204,661 |
| 2014-09-26 | 2014-09-24 | 1.160 | 789,625 | +116,000 | 0.12% | 915,965 |
| 2014-09-25 | 2014-09-23 | 1.160 | 673,625 | -190,000 | 0.11% | 781,405 |
| 2014-09-24 | 2014-09-22 | 1.160 | 863,625 | -118,000 | 0.14% | 1,001,805 |
| 2014-09-23 | 2014-09-19 | 1.240 | 981,625 | +88,000 | 0.15% | 1,217,215 |
| 2014-09-22 | 2014-09-18 | 1.240 | 893,625 | +70,000 | 0.14% | 1,108,095 |
| 2014-09-19 | 2014-09-17 | 1.250 | 823,625 | +62,000 | 0.13% | 1,029,531 |
| 2014-09-18 | 2014-09-16 | 1.360 | 761,625 | -88,000 | 0.12% | 1,035,810 |
| 2014-09-17 | 2014-09-15 | 1.210 | 849,625 | +88,000 | 0.13% | 1,028,046 |
| 2014-09-16 | 2014-09-12 | 1.180 | 761,625 | +228,000 | 0.12% | 898,718 |
| 2014-09-15 | 2014-09-11 | 1.190 | 533,625 | +84,000 | 0.08% | 635,014 |
| 2014-09-12 | 2014-09-10 | 1.217 | 449,625 | -152,000 | 0.07% | 547,253 |
| 2014-09-11 | 2014-09-08 | 1.145 | 601,625 | -107,679 | 0.09% | 688,819 |
| 2014-09-10 | 2014-09-05 | 1.135 | 709,304 | -1,939 | 0.12% | 804,787 |
| 2014-09-08 | 2014-09-04 | 1.166 | 711,243 | -23,268 | 0.12% | 828,996 |
| 2014-09-05 | 2014-09-03 | 1.176 | 734,511 | -25,207 | 0.12% | 863,692 |
| 2014-09-04 | 2014-09-02 | 1.176 | 759,718 | +38,780 | 0.12% | 893,333 |
| 2014-09-03 | 2014-09-01 | 1.124 | 720,938 | +67,864 | 0.12% | 810,551 |
| 2014-09-02 | 2014-08-29 | 1.124 | 653,074 | +9,695 | 0.11% | 734,252 |
| 2014-09-01 | 2014-08-28 | 1.114 | 643,379 | +40,719 | 0.10% | 716,715 |
| 2014-08-29 | 2014-08-27 | 1.186 | 602,660 | +87,254 | 0.10% | 714,869 |
| 2014-08-27 | 2014-08-25 | 1.114 | 515,406 | -15,512 | 0.08% | 574,155 |
| 2014-08-26 | 2014-08-22 | 1.114 | 530,918 | -25,207 | 0.09% | 591,435 |
| 2014-08-25 | 2014-08-21 | 1.135 | 556,125 | -36,840 | 0.09% | 630,988 |
| 2014-08-22 | 2014-08-20 | 1.093 | 592,965 | +73,681 | 0.10% | 648,322 |
| 2014-08-21 | 2014-08-19 | 1.135 | 519,284 | -153,180 | 0.08% | 589,188 |
| 2014-08-20 | 2014-08-18 | 1.258 | 672,464 | +38,780 | 0.11% | 846,223 |
| 2014-08-19 | 2014-08-15 | 1.073 | 633,684 | -13,573 | 0.10% | 679,770 |
| 2014-08-18 | 2014-08-14 | 1.062 | 647,257 | +19,390 | 0.11% | 687,654 |
| 2014-08-15 | 2014-08-13 | 1.073 | 627,867 | -71,742 | 0.10% | 673,530 |
| 2014-08-14 | 2014-08-12 | 1.073 | 699,609 | -19,390 | 0.11% | 750,490 |
| 2014-08-13 | 2014-08-11 | 1.093 | 718,999 | -48,475 | 0.12% | 786,122 |
| 2014-08-12 | 2014-08-08 | 1.073 | 767,474 | +29,085 | 0.12% | 823,290 |
| 2014-08-07 | 2014-08-05 | 1.062 | 738,389 | -172,569 | 0.12% | 784,474 |
| 2014-08-05 | 2014-08-01 | 1.145 | 910,958 | -9,695 | 0.15% | 1,042,983 |
| 2014-08-04 | 2014-07-31 | 1.145 | 920,653 | -87,255 | 0.15% | 1,054,083 |
| 2014-08-01 | 2014-07-30 | 1.104 | 1,007,908 | -19,389 | 0.16% | 1,112,399 |
| 2014-07-31 | 2014-07-29 | 1.104 | 1,027,297 | +17,450 | 0.17% | 1,133,798 |
| 2014-07-30 | 2014-07-28 | 1.052 | 1,009,847 | +9,695 | 0.16% | 1,062,458 |
| 2014-07-29 | 2014-07-25 | 1.083 | 1,000,152 | -48,474 | 0.16% | 1,083,207 |
| 2014-07-28 | 2014-07-24 | 1.135 | 1,048,626 | +36,840 | 0.17% | 1,189,787 |
| 2014-07-25 | 2014-07-23 | 1.186 | 1,011,786 | +7,756 | 0.16% | 1,200,169 |
| 2014-07-24 | 2014-07-22 | 1.176 | 1,004,030 | +319,933 | 0.16% | 1,180,613 |
| 2014-07-23 | 2014-07-21 | 1.331 | 684,097 | -89,678 | 0.11% | 910,256 |
| 2014-07-22 | 2014-07-18 | 0.970 | 773,775 | -98,889 | 0.13% | 750,237 |
| 2014-07-21 | 2014-07-17 | 0.846 | 872,664 | +23,268 | 0.14% | 738,103 |
| 2014-07-18 | 2014-07-16 | 0.825 | 849,396 | -9,695 | 0.14% | 700,900 |
| 2014-07-17 | 2014-07-15 | 0.825 | 859,091 | +17,451 | 0.14% | 708,900 |
| 2014-07-15 | 2014-07-11 | 0.846 | 841,640 | +89,193 | 0.14% | 711,863 |
| 2014-07-10 | 2014-07-08 | 0.856 | 752,447 | -40,718 | 0.12% | 644,184 |
| 2014-07-04 | 2014-07-02 | 0.825 | 793,165 | +1,939 | 0.13% | 654,500 |
| 2014-06-24 | 2014-06-20 | 0.856 | 791,226 | -48,475 | 0.13% | 677,384 |
| 2014-06-23 | 2014-06-19 | 0.846 | 839,701 | -19,390 | 0.14% | 710,223 |
| 2014-06-20 | 2014-06-18 | 0.866 | 859,091 | +17,451 | 0.14% | 744,345 |
| 2014-06-17 | 2014-06-13 | 0.784 | 841,640 | -31,024 | 0.14% | 659,775 |
| 2014-06-16 | 2014-06-12 | 2.192 | 872,664 | -48,474 | 0.14% | 1,912,657 |
| 2014-06-13 | 2014-06-11 | 2.258 | 921,138 | +336,871 | 0.15% | 2,080,078 |
| 2014-06-11 | 2014-06-09 | 2.258 | 584,267 | +60,226 | 0.15% | 1,319,369 |
| 2014-06-10 | 2014-06-06 | 2.208 | 524,041 | +3,613 | 0.14% | 1,157,265 |
| 2014-06-06 | 2014-06-04 | 2.225 | 520,428 | +9,636 | 0.14% | 1,157,928 |
| 2014-06-05 | 2014-06-03 | 2.308 | 510,792 | -112,020 | 0.13% | 1,178,895 |
| 2014-06-04 | 2014-05-30 | 2.291 | 622,812 | +37,340 | 0.16% | 1,427,092 |
| 2014-06-03 | 2014-05-29 | 2.275 | 585,472 | +14,454 | 0.15% | 1,331,811 |
| 2014-05-30 | 2014-05-28 | 2.208 | 571,018 | +45,772 | 0.15% | 1,261,007 |
| 2014-05-29 | 2014-05-27 | 2.225 | 525,246 | +131,293 | 0.14% | 1,168,648 |
| 2014-05-28 | 2014-05-26 | 2.159 | 393,953 | +22,886 | 0.10% | 850,362 |
| 2014-05-27 | 2014-05-23 | 2.109 | 371,067 | +18,067 | 0.10% | 782,478 |
| 2014-05-26 | 2014-05-22 | 2.076 | 353,000 | -18,067 | 0.09% | 732,657 |
| 2014-05-21 | 2014-05-19 | 2.009 | 371,067 | +67,453 | 0.10% | 745,511 |
| 2014-05-19 | 2014-05-15 | 2.026 | 303,614 | -202,360 | 0.08% | 615,032 |
| 2014-05-16 | 2014-05-14 | 1.992 | 505,974 | -63,839 | 0.13% | 1,008,151 |
| 2014-05-13 | 2014-05-09 | 1.926 | 569,813 | +59,021 | 0.15% | 1,097,505 |
| 2014-05-09 | 2014-05-07 | 1.959 | 510,792 | +150,565 | 0.13% | 1,000,788 |
| 2014-05-05 | 2014-04-30 | 1.959 | 360,227 | -24,090 | 0.09% | 705,788 |
| 2014-04-30 | 2014-04-28 | 1.959 | 384,317 | +6,023 | 0.10% | 752,987 |
| 2014-04-29 | 2014-04-25 | 1.909 | 378,294 | -12,046 | 0.10% | 722,343 |
| 2014-04-28 | 2014-04-24 | 1.909 | 390,340 | +52,999 | 0.10% | 745,344 |
| 2014-04-25 | 2014-04-23 | 1.943 | 337,341 | +32,522 | 0.09% | 655,347 |
| 2014-04-23 | 2014-04-17 | 1.926 | 304,819 | +12,045 | 0.08% | 587,105 |
| 2014-04-16 | 2014-04-14 | 1.959 | 292,774 | -12,045 | 0.08% | 573,628 |
| 2014-04-15 | 2014-04-11 | 1.943 | 304,819 | +6,023 | 0.08% | 592,167 |
| 2014-04-14 | 2014-04-10 | 2.009 | 298,796 | -15,659 | 0.08% | 600,311 |
| 2014-04-10 | 2014-04-08 | 1.843 | 314,455 | -24,090 | 0.08% | 579,559 |
| 2014-04-09 | 2014-04-07 | 1.810 | 338,545 | -31,318 | 0.09% | 612,716 |
| 2014-04-08 | 2014-04-04 | 1.826 | 369,863 | -44,567 | 0.10% | 675,538 |
| 2014-02-26 | 2014-02-24 | 2.159 | 414,430 | -48,181 | 0.11% | 894,562 |
| 2014-02-25 | 2014-02-21 | 1.992 | 462,611 | -4,818 | 0.12% | 921,750 |
| 2014-02-21 | 2014-02-19 | 1.909 | 467,429 | -12,045 | 0.12% | 892,544 |
| 2014-02-19 | 2014-02-17 | 1.810 | 479,474 | +6,022 | 0.13% | 867,776 |
| 2014-02-18 | 2014-02-14 | 1.893 | 473,452 | -180,678 | 0.12% | 896,183 |
| 2014-02-17 | 2014-02-13 | 1.810 | 654,130 | -199,950 | 0.17% | 1,183,877 |
| 2014-02-14 | 2014-02-12 | 1.976 | 854,080 | +8,131 | 0.22% | 1,687,569 |
| 2014-02-13 | 2014-02-11 | 2.042 | 845,949 | +218,018 | 0.22% | 1,727,688 |
| 2014-02-12 | 2014-02-10 | 1.826 | 627,931 | -60,226 | 0.16% | 1,146,887 |
| 2014-02-11 | 2014-02-07 | 1.694 | 688,157 | -60,226 | 0.18% | 1,165,477 |
| 2014-02-10 | 2014-02-06 | 1.594 | 748,383 | -6,023 | 0.20% | 1,192,920 |
| 2014-02-07 | 2014-02-05 | 1.694 | 754,406 | -27,704 | 0.20% | 1,277,678 |
| 2014-02-06 | 2014-02-04 | 1.793 | 782,110 | +12,045 | 0.20% | 1,402,515 |
| 2014-02-05 | 2014-01-30 | 1.843 | 770,065 | +71,067 | 0.20% | 1,419,275 |
| 2014-02-04 | 2014-01-28 | 1.743 | 698,998 | +404,719 | 0.18% | 1,218,656 |
| 2014-01-29 | 2014-01-27 | 1.528 | 294,279 | -44,567 | 0.08% | 449,535 |
| 2014-01-28 | 2014-01-24 | 1.378 | 338,846 | +24,090 | 0.09% | 466,978 |
| 2014-01-27 | 2014-01-23 | 1.279 | 314,756 | -6,023 | 0.08% | 402,421 |
| 2014-01-23 | 2014-01-21 | 1.212 | 320,779 | +6,023 | 0.08% | 388,817 |
| 2014-01-22 | 2014-01-20 | 1.262 | 314,756 | -60,226 | 0.08% | 397,195 |
| 2014-01-20 | 2014-01-16 | 1.129 | 374,982 | +85,521 | 0.10% | 423,385 |
| 2013-09-09 | 2013-09-05 | 0.664 | 289,461 | -28,909 | 0.08% | 192,250 |
| 2013-08-08 | 2013-08-06 | 0.649 | 318,370 | +16,980 | 0.08% | 206,611 |
| 2013-07-31 | 2013-07-29 | 0.667 | 301,390 | -4,561 | 0.08% | 200,878 |
| 2013-07-16 | 2013-07-12 | 0.631 | 305,951 | +4,561 | 0.08% | 193,185 |
| 2013-07-05 | 2013-07-03 | 0.579 | 301,390 | -34,208 | 0.08% | 174,446 |
| 2013-07-04 | 2013-07-02 | 0.579 | 335,598 | +22,805 | 0.09% | 194,246 |
| 2013-07-02 | 2013-06-27 | 0.579 | 312,793 | +34,209 | 0.09% | 181,046 |
| 2013-04-24 | 2013-04-22 | 0.596 | 278,584 | -1,141 | 0.08% | 166,132 |
| 2013-02-21 | 2013-02-19 | 0.631 | 279,725 | +1,141 | 0.08% | 176,625 |
| 2013-01-04 | 2013-01-02 | 0.526 | 278,584 | -11,403 | 0.08% | 146,587 |
| 2012-12-20 | 2012-12-18 | 0.509 | 289,987 | +11,403 | 0.08% | 147,501 |
| 2012-11-28 | 2012-11-26 | 0.526 | 278,584 | -29,648 | 0.08% | 146,587 |
| 2012-11-27 | 2012-11-23 | 0.517 | 308,232 | +29,648 | 0.09% | 159,485 |
| 2012-08-16 | 2012-08-14 | 0.589 | 278,584 | +17,143 | 0.08% | 164,010 |
| 2012-07-10 | 2012-07-06 | 0.607 | 261,441 | -10,701 | 0.08% | 158,803 |
| 2012-07-06 | 2012-07-04 | 0.607 | 272,142 | +10,701 | 0.08% | 165,303 |
| 2012-05-29 | 2012-05-25 | 0.598 | 261,441 | -16,051 | 0.08% | 156,360 |
| 2012-04-19 | 2012-04-17 | 0.617 | 277,492 | -32,104 | 0.08% | 171,146 |
| 2012-03-02 | 2012-02-29 | 0.626 | 309,596 | +21,403 | 0.09% | 193,840 |
| 2012-02-22 | 2012-02-20 | 0.673 | 288,193 | -36,384 | 0.08% | 193,905 |
| 2012-02-21 | 2012-02-17 | 0.654 | 324,577 | +36,384 | 0.10% | 212,319 |
| 2012-02-17 | 2012-02-15 | 0.692 | 288,193 | -32,104 | 0.08% | 199,291 |
| 2012-02-16 | 2012-02-14 | 0.682 | 320,297 | +32,104 | 0.09% | 218,498 |
| 2012-02-15 | 2012-02-13 | 0.692 | 288,193 | +5,350 | 0.08% | 199,291 |
| 2012-02-14 | 2012-02-10 | 0.692 | 282,843 | +26,753 | 0.08% | 195,591 |
| 2012-02-13 | 2012-02-09 | 0.710 | 256,090 | +25,682 | 0.08% | 181,877 |
| 2011-11-02 | 2011-10-31 | 0.785 | 230,408 | +16,052 | 0.07% | 180,863 |
| 2011-08-09 | 2011-08-05 | 1.255 | 214,356 | +6,805 | 0.07% | 268,944 |
| 2011-08-02 | 2011-07-29 | 1.274 | 207,551 | -9,325 | 0.07% | 264,412 |
| 2011-08-01 | 2011-07-28 | 1.255 | 216,876 | -6,217 | 0.07% | 272,106 |
| 2011-07-28 | 2011-07-26 | 1.255 | 223,093 | -15,542 | 0.07% | 279,906 |
| 2011-07-20 | 2011-07-18 | 1.158 | 238,635 | +15,542 | 0.08% | 276,375 |
| 2011-07-13 | 2011-07-11 | 1.158 | 223,093 | +38,337 | 0.07% | 258,375 |
| 2011-07-12 | 2011-07-08 | 1.197 | 184,756 | +5,181 | 0.06% | 221,107 |
| 2011-07-07 | 2011-07-05 | 1.197 | 179,575 | +12,433 | 0.06% | 214,907 |
| 2011-06-30 | 2011-06-28 | 1.216 | 167,142 | +1,036 | 0.05% | 203,254 |
| 2011-06-28 | 2011-06-24 | 1.274 | 166,106 | +10,362 | 0.05% | 211,613 |
| 2011-05-31 | 2011-05-27 | 1.351 | 155,744 | -51,807 | 0.05% | 210,437 |
| 2011-05-30 | 2011-05-26 | 1.390 | 207,551 | +25,903 | 0.07% | 288,450 |
| 2011-05-17 | 2011-05-13 | 1.197 | 181,648 | +5,181 | 0.06% | 217,388 |
| 2011-04-28 | 2011-04-26 | 1.293 | 176,467 | -51,807 | 0.06% | 228,219 |
| 2011-04-06 | 2011-04-01 | 1.428 | 228,274 | -11,397 | 0.07% | 326,063 |
| 2011-04-01 | 2011-03-30 | 1.486 | 239,671 | -32,120 | 0.08% | 356,221 |
| 2011-03-28 | 2011-03-24 | 1.621 | 271,791 | -15,542 | 0.09% | 440,684 |
| 2011-03-24 | 2011-03-22 | 1.641 | 287,333 | -25,904 | 0.09% | 471,430 |
| 2011-03-23 | 2011-03-21 | 1.621 | 313,237 | -41,445 | 0.10% | 507,885 |
| 2011-03-22 | 2011-03-18 | 1.641 | 354,682 | +24,867 | 0.11% | 581,931 |
| 2011-03-21 | 2011-03-17 | 1.737 | 329,815 | -32,120 | 0.10% | 572,962 |
| 2011-03-18 | 2011-03-16 | 1.699 | 361,935 | +65,276 | 0.12% | 614,790 |
| 2011-03-17 | 2011-03-15 | 1.525 | 296,659 | -22,795 | 0.09% | 452,374 |
| 2011-03-15 | 2011-03-11 | 1.544 | 319,454 | +5,181 | 0.10% | 493,300 |
| 2011-03-11 | 2011-03-09 | 1.525 | 314,273 | +10,361 | 0.10% | 479,234 |
| 2011-03-10 | 2011-03-08 | 1.525 | 303,912 | -7,253 | 0.10% | 463,434 |
| 2011-03-09 | 2011-03-07 | 1.525 | 311,165 | +5,181 | 0.10% | 474,494 |
| 2011-03-08 | 2011-03-04 | 1.409 | 305,984 | -2,072 | 0.10% | 431,156 |
| 2011-03-07 | 2011-03-03 | 1.428 | 308,056 | -15,542 | 0.10% | 440,022 |
| 2011-03-04 | 2011-03-02 | 1.409 | 323,598 | +1,036 | 0.10% | 455,976 |
| 2011-03-03 | 2011-03-01 | 1.428 | 322,562 | -41,446 | 0.10% | 460,742 |
| 2011-03-02 | 2011-02-28 | 1.428 | 364,008 | -56,987 | 0.12% | 519,943 |
| 2011-03-01 | 2011-02-25 | 1.409 | 420,995 | -96,361 | 0.13% | 593,216 |
| 2011-02-28 | 2011-02-24 | 1.467 | 517,356 | +112,939 | 0.16% | 758,955 |
| 2011-02-25 | 2011-02-23 | 1.506 | 404,417 | -62,168 | 0.13% | 608,888 |
| 2011-02-24 | 2011-02-22 | 1.486 | 466,585 | +21,759 | 0.15% | 693,481 |
| 2011-02-23 | 2011-02-21 | 1.544 | 444,826 | +14,506 | 0.14% | 686,900 |
| 2011-02-22 | 2011-02-18 | 1.564 | 430,320 | +21,759 | 0.14% | 672,806 |
| 2011-02-21 | 2011-02-17 | 1.448 | 408,561 | -19,687 | 0.13% | 591,468 |
| 2011-02-18 | 2011-02-16 | 1.370 | 428,248 | -11,397 | 0.14% | 586,904 |
| 2011-02-14 | 2011-02-10 | 1.370 | 439,645 | -39,374 | 0.14% | 602,523 |
| 2011-02-11 | 2011-02-09 | 1.409 | 479,019 | +50,771 | 0.15% | 674,977 |
| 2011-02-10 | 2011-02-08 | 1.448 | 428,248 | +30,048 | 0.14% | 619,969 |
| 2011-02-01 | 2011-01-28 | 1.274 | 398,200 | -7,253 | 0.13% | 507,292 |
| 2011-01-31 | 2011-01-27 | 1.313 | 405,453 | -31,084 | 0.13% | 532,185 |
| 2011-01-28 | 2011-01-26 | 1.274 | 436,537 | -40,409 | 0.14% | 556,132 |
| 2011-01-27 | 2011-01-25 | 1.313 | 476,946 | +85,999 | 0.15% | 626,025 |
| 2011-01-26 | 2011-01-24 | 1.351 | 390,947 | +17,614 | 0.12% | 528,237 |
| 2011-01-25 | 2011-01-21 | 1.370 | 373,333 | +62,168 | 0.12% | 511,644 |
| 2011-01-20 | 2011-01-18 | 1.139 | 311,165 | -15,542 | 0.10% | 354,369 |
| 2011-01-11 | 2011-01-07 | 1.197 | 326,707 | +6,217 | 0.10% | 390,988 |
| 2011-01-05 | 2011-01-03 | 1.177 | 320,490 | -5,181 | 0.10% | 377,361 |
| 2011-01-04 | 2010-12-31 | 1.197 | 325,671 | -20,722 | 0.10% | 389,748 |
| 2010-12-30 | 2010-12-28 | 1.216 | 346,393 | +27,975 | 0.11% | 421,233 |
| 2010-12-29 | 2010-12-24 | 1.158 | 318,418 | +9,326 | 0.10% | 368,776 |
| 2010-12-23 | 2010-12-21 | 1.081 | 309,092 | -15,542 | 0.10% | 334,110 |
| 2010-12-21 | 2010-12-17 | 1.100 | 324,634 | -19,687 | 0.10% | 357,176 |
| 2010-12-20 | 2010-12-16 | 1.062 | 344,321 | -15,542 | 0.11% | 365,544 |
| 2010-12-15 | 2010-12-13 | 1.158 | 359,863 | +10,361 | 0.11% | 416,775 |
| 2010-12-14 | 2010-12-10 | 1.158 | 349,502 | -10,361 | 0.11% | 404,775 |
| 2010-12-13 | 2010-12-09 | 1.197 | 359,863 | -2,072 | 0.11% | 430,667 |
| 2010-12-10 | 2010-12-08 | 1.337 | 361,935 | -187,541 | 0.12% | 483,883 |
| 2010-12-09 | 2010-12-07 | 1.358 | 549,476 | -36,197 | 0.17% | 745,915 |
| 2010-12-06 | 2010-12-02 | 1.275 | 585,673 | +26,254 | 0.20% | 746,868 |
| 2010-12-03 | 2010-12-01 | 1.296 | 559,419 | -9,724 | 0.19% | 724,894 |
| 2010-12-02 | 2010-11-30 | 1.255 | 569,143 | +9,724 | 0.19% | 714,082 |
| 2010-11-29 | 2010-11-25 | 1.275 | 559,419 | -24,309 | 0.19% | 713,388 |
| 2010-11-26 | 2010-11-24 | 1.296 | 583,728 | +46,674 | 0.20% | 756,394 |
| 2010-11-25 | 2010-11-23 | 1.316 | 537,054 | +58,342 | 0.18% | 706,960 |
| 2010-11-24 | 2010-11-22 | 1.337 | 478,712 | -21,392 | 0.16% | 640,007 |
| 2010-11-23 | 2010-11-19 | 1.296 | 500,104 | +14,586 | 0.17% | 648,034 |
| 2010-11-22 | 2010-11-18 | 1.214 | 485,518 | +9,723 | 0.16% | 589,188 |
| 2010-11-19 | 2010-11-17 | 1.193 | 475,795 | +4,862 | 0.16% | 567,603 |
| 2010-11-17 | 2010-11-15 | 1.234 | 470,933 | +14,586 | 0.16% | 581,175 |
| 2010-11-16 | 2010-11-12 | 1.255 | 456,347 | -124,464 | 0.15% | 572,561 |
| 2010-11-15 | 2010-11-11 | 1.275 | 580,811 | +14,586 | 0.20% | 740,667 |
| 2010-11-12 | 2010-11-10 | 1.275 | 566,225 | +87,513 | 0.19% | 722,067 |
| 2010-11-11 | 2010-11-09 | 1.193 | 478,712 | -63,204 | 0.16% | 571,083 |
| 2010-11-10 | 2010-11-08 | 1.111 | 541,916 | +34,033 | 0.18% | 601,897 |
| 2010-11-09 | 2010-11-05 | 1.131 | 507,883 | +14,586 | 0.17% | 574,544 |
| 2010-11-08 | 2010-11-04 | 1.131 | 493,297 | +29,171 | 0.17% | 558,043 |
| 2010-11-05 | 2010-11-03 | 1.131 | 464,126 | +186,696 | 0.16% | 525,044 |
| 2010-11-04 | 2010-11-02 | 1.111 | 277,430 | -83,625 | 0.09% | 308,137 |
| 2010-11-03 | 2010-11-01 | 1.214 | 361,055 | +144,884 | 0.12% | 438,149 |
| 2010-08-24 | 2010-08-20 | 0.823 | 216,171 | +3,890 | 0.07% | 177,850 |
| 2010-07-22 | 2010-07-20 | 0.863 | 212,281 | +34,379 | 0.07% | 183,278 |
| 2010-07-20 | 2010-07-16 | 0.863 | 177,902 | -950 | 0.06% | 153,596 |
| 2010-07-06 | 2010-07-02 | 0.863 | 178,852 | +9,498 | 0.06% | 154,416 |
| 2010-05-28 | 2010-05-26 | 0.842 | 169,354 | -52,237 | 0.06% | 142,650 |
| 2010-05-20 | 2010-05-18 | 0.948 | 221,591 | -4,749 | 0.08% | 209,981 |
| 2010-04-20 | 2010-04-16 | 1.021 | 226,340 | -4,749 | 0.08% | 231,163 |
| 2010-04-08 | 2010-04-01 | 0.990 | 231,089 | +4,749 | 0.08% | 228,714 |
| 2010-04-07 | 2010-03-31 | 0.990 | 226,340 | -71,232 | 0.08% | 224,014 |
| 2010-03-19 | 2010-03-17 | 0.905 | 297,572 | -18,995 | 0.10% | 269,449 |
| 2010-01-13 | 2010-01-11 | 0.874 | 316,567 | -50,337 | 0.11% | 276,649 |
| 2010-01-12 | 2010-01-08 | 0.895 | 366,904 | -14,247 | 0.13% | 328,556 |
| 2010-01-11 | 2010-01-07 | 0.842 | 381,151 | +9,185 | 0.13% | 320,753 |
| 2010-01-07 | 2010-01-05 | 0.831 | 371,966 | -4,635 | 0.13% | 309,010 |
| 2010-01-06 | 2010-01-04 | 0.842 | 376,601 | +1,854 | 0.13% | 316,924 |
| 2010-01-04 | 2009-12-29 | 0.809 | 374,747 | +927 | 0.13% | 303,234 |
| 2009-12-23 | 2009-12-21 | 0.820 | 373,820 | -30,587 | 0.13% | 306,517 |
| 2009-12-22 | 2009-12-18 | 0.788 | 404,407 | +4,634 | 0.14% | 318,508 |
| 2009-12-21 | 2009-12-17 | 0.788 | 399,773 | -18,537 | 0.14% | 314,858 |
| 2009-12-16 | 2009-12-14 | 0.809 | 418,310 | +2,780 | 0.15% | 338,484 |
| 2009-12-15 | 2009-12-11 | 0.831 | 415,530 | -55,612 | 0.15% | 345,201 |
| 2009-12-14 | 2009-12-10 | 0.788 | 471,142 | -13,903 | 0.17% | 371,068 |
| 2009-12-11 | 2009-12-09 | 0.798 | 485,045 | -55,613 | 0.17% | 387,251 |
| 2009-12-10 | 2009-12-08 | 0.809 | 540,658 | +50,979 | 0.19% | 437,485 |
| 2009-12-07 | 2009-12-03 | 0.842 | 489,679 | +129,762 | 0.17% | 412,083 |
| 2009-12-03 | 2009-12-01 | 0.863 | 359,917 | -63,954 | 0.13% | 310,650 |
| 2009-11-24 | 2009-11-20 | 0.788 | 423,871 | -9,269 | 0.15% | 333,838 |
| 2009-11-20 | 2009-11-18 | 0.744 | 433,140 | +10,195 | 0.15% | 322,446 |
| 2009-11-18 | 2009-11-16 | 0.777 | 422,945 | +927 | 0.15% | 328,545 |
| 2009-11-12 | 2009-11-10 | 0.755 | 422,018 | +39,856 | 0.15% | 318,719 |
| 2009-11-11 | 2009-11-09 | 0.744 | 382,162 | +37,075 | 0.14% | 284,496 |
| 2009-11-10 | 2009-11-06 | 0.788 | 345,087 | -18,538 | 0.12% | 271,788 |
| 2009-11-09 | 2009-11-05 | 0.777 | 363,625 | +18,538 | 0.13% | 282,465 |
| 2009-11-06 | 2009-11-04 | 0.798 | 345,087 | +27,806 | 0.12% | 275,511 |
| 2009-11-04 | 2009-11-02 | 0.842 | 317,281 | +55,613 | 0.11% | 267,004 |
| 2009-10-30 | 2009-10-28 | 0.831 | 261,668 | +37,075 | 0.09% | 217,380 |
| 2009-10-19 | 2009-10-15 | 0.874 | 224,593 | +18,078 | 0.08% | 196,273 |
| 2009-10-16 | 2009-10-14 | 0.852 | 206,515 | -55,612 | 0.07% | 176,018 |
| 2009-10-14 | 2009-10-12 | 0.798 | 262,127 | +55,612 | 0.09% | 209,277 |
| 2009-10-13 | 2009-10-09 | 0.831 | 206,515 | -97,321 | 0.07% | 171,562 |
| 2009-09-30 | 2009-09-28 | 0.788 | 303,836 | +13,903 | 0.11% | 239,299 |
| 2009-09-24 | 2009-09-22 | 0.788 | 289,933 | +4,634 | 0.10% | 228,349 |
| 2009-09-02 | 2009-08-31 | 0.755 | 285,299 | +92,687 | 0.10% | 215,465 |
| 2009-08-19 | 2009-08-17 | 0.755 | 192,612 | -92,687 | 0.07% | 145,466 |
| 2009-08-11 | 2009-08-07 | 0.766 | 285,299 | +92,687 | 0.10% | 218,543 |
| 2009-08-06 | 2009-08-04 | 0.798 | 192,612 | +46,344 | 0.07% | 153,778 |
| 2009-07-31 | 2009-07-29 | 0.777 | 146,268 | -11,586 | 0.05% | 113,622 |
| 2009-06-25 | 2009-06-23 | 0.583 | 157,854 | +7,241 | 0.06% | 91,966 |
| 2009-05-26 | 2009-05-22 | 0.604 | 150,613 | +9,269 | 0.05% | 90,998 |
| 2009-05-12 | 2009-05-08 | 0.658 | 141,344 | -4,634 | 0.05% | 93,022 |
| 2009-04-30 | 2009-04-28 | 0.527 | 145,978 | -12,050 | 0.05% | 76,857 |
| 2009-04-28 | 2009-04-24 | 0.561 | 158,028 | +16,684 | 0.06% | 88,658 |
| 2008-12-29 | 2008-12-22 | 0.481 | 141,344 | +6,339 | 0.05% | 68,013 |
| 2008-12-15 | 2008-12-11 | 0.497 | 135,005 | +6,197 | 0.05% | 67,098 |
| 2008-08-13 | 2008-08-11 | 0.986 | 128,808 | +6,283 | 0.05% | 126,953 |
| 2008-07-08 | 2008-07-04 | 1.057 | 122,525 | -3,368 | 0.05% | 129,491 |
| 2008-04-24 | 2008-04-22 | 1.069 | 125,893 | -843 | 0.05% | 134,545 |
| 2008-01-25 | 2008-01-23 | 1.009 | 126,736 | -42,106 | 0.05% | 127,921 |
| 2008-01-24 | 2008-01-22 | 1.021 | 168,842 | -21,053 | 0.07% | 172,426 |
| 2008-01-21 | 2008-01-17 | 1.081 | 189,895 | +24,805 | 0.07% | 205,252 |
| 2008-01-04 | 2008-01-02 | 1.239 | 165,090 | -8,234 | 0.07% | 204,505 |
| 2007-12-28 | 2007-12-24 | 1.214 | 173,324 | -24,702 | 0.07% | 210,495 |
| 2007-12-20 | 2007-12-18 | 1.093 | 198,026 | -12,351 | 0.08% | 216,445 |
| 2007-12-17 | 2007-12-13 | 1.117 | 210,377 | -16,469 | 0.08% | 235,055 |
| 2007-12-11 | 2007-12-07 | 1.105 | 226,846 | +24,703 | 0.09% | 250,701 |
| 2007-12-06 | 2007-12-04 | 1.129 | 202,143 | +20,585 | 0.08% | 228,310 |
| 2007-11-20 | 2007-11-16 | 1.142 | 181,558 | -9,881 | 0.07% | 207,265 |
| 2007-11-14 | 2007-11-12 | 1.129 | 191,439 | -20,585 | 0.08% | 216,220 |
| 2007-11-13 | 2007-11-09 | 1.154 | 212,024 | +20,585 | 0.08% | 244,620 |
| 2007-11-08 | 2007-11-06 | 1.190 | 191,439 | -12,351 | 0.08% | 227,845 |
| 2007-11-05 | 2007-11-01 | 1.190 | 203,790 | -20,585 | 0.08% | 242,545 |
| 2007-10-31 | 2007-10-29 | 1.154 | 224,375 | -8,234 | 0.09% | 258,870 |
| 2007-10-30 | 2007-10-26 | 1.093 | 232,609 | -7,411 | 0.09% | 254,245 |
| 2007-10-29 | 2007-10-25 | 1.093 | 240,020 | -28,836 | 0.10% | 262,345 |
| 2007-10-02 | 2007-09-27 | 1.044 | 268,856 | -32,936 | 0.11% | 280,803 |
| 2007-09-27 | 2007-09-24 | 1.020 | 301,792 | +15,644 | 0.12% | 307,872 |
| 2007-09-21 | 2007-09-19 | 1.044 | 286,148 | -16,468 | 0.11% | 298,863 |
| 2007-09-14 | 2007-09-12 | 1.044 | 302,616 | +26,349 | 0.12% | 316,063 |
| 2007-09-07 | 2007-09-05 | 1.069 | 276,267 | -16,468 | 0.11% | 295,253 |
| 2007-09-04 | 2007-08-31 | 1.219 | 292,735 | +18,685 | 0.12% | 356,969 |
| 2007-08-30 | 2007-08-28 | 1.193 | 274,050 | +1,542 | 0.12% | 327,074 |
| 2007-08-29 | 2007-08-27 | 1.232 | 272,508 | +14,646 | 0.12% | 335,839 |
| 2007-08-16 | 2007-08-14 | 1.245 | 257,862 | -1,542 | 0.11% | 321,135 |
| 2007-08-13 | 2007-08-09 | 1.245 | 259,404 | -12,904 | 0.11% | 323,055 |
| 2007-08-10 | 2007-08-08 | 1.232 | 272,308 | -10,792 | 0.12% | 335,593 |
| 2007-08-09 | 2007-08-07 | 1.155 | 283,100 | +9,250 | 0.12% | 326,857 |
| 2007-08-08 | 2007-08-06 | 1.219 | 273,850 | +19,271 | 0.12% | 333,941 |
| 2007-08-03 | 2007-08-01 | 1.323 | 254,579 | +42,397 | 0.11% | 336,861 |
| 2007-08-02 | 2007-07-31 | 1.427 | 212,182 | -26,980 | 0.09% | 302,782 |
| 2007-08-01 | 2007-07-30 | 1.375 | 239,162 | +46,259 | 0.10% | 328,872 |
| 2007-07-31 | 2007-07-27 | 1.401 | 192,903 | +12,328 | 0.08% | 270,266 |
| 2007-07-30 | 2007-07-26 | 1.453 | 180,575 | +30,834 | 0.08% | 262,364 |
| 2007-07-27 | 2007-07-25 | 1.531 | 149,741 | +19,271 | 0.06% | 229,219 |
| 2007-07-25 | 2007-07-23 | 1.635 | 130,470 | +8 | 0.06% | 213,260 |
| 2007-07-24 | 2007-07-20 | 1.660 | 130,462 | -11,563 | 0.06% | 216,632 |
| 2007-07-23 | 2007-07-19 | 1.660 | 142,025 | -13,875 | 0.06% | 235,832 |
| 2007-07-20 | 2007-07-18 | 1.583 | 155,900 | -9,204 | 0.07% | 246,737 |
| 2007-07-19 | 2007-07-17 | 1.557 | 165,104 | +31,677 | 0.07% | 257,020 |
| 2007-07-18 | 2007-07-16 | 1.557 | 133,427 | -7,940 | 0.06% | 207,708 |
| 2007-07-17 | 2007-07-13 | 1.453 | 141,367 | +6,162 | 0.06% | 205,397 |
| 2007-07-16 | 2007-07-12 | 1.453 | 135,205 | +579 | 0.06% | 196,444 |
| 2007-07-13 | 2007-07-11 | 1.453 | 134,626 | +7,709 | 0.06% | 195,603 |
| 2007-07-11 | 2007-07-09 | 1.505 | 126,917 | +459 | 0.05% | 190,988 |
| 2007-07-04 | 2007-06-29 | 1.453 | 126,458 | -33,918 | 0.07% | 183,735 |
| 2007-06-29 | 2007-06-27 | 1.401 | 160,376 | -61,668 | 0.09% | 224,694 |
| 2007-06-28 | 2007-06-26 | 1.427 | 222,044 | +13,721 | 0.12% | 316,855 |
| 2007-06-27 | 2007-06-25 | 1.401 | 208,323 | +7,709 | 0.11% | 291,870 |
| 2007-06-26 | 2007-06-22 | 1.479 | 200,614 | 0.11% | 296,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy