History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | -4,000 | ||
| 2021-04-15 | 2021-04-13 | 10.680 | 4,000 | -20,000 | 0.00% | 42,720 |
| 2021-04-12 | 2021-04-08 | 10.680 | 24,000 | +20,000 | 0.00% | 256,320 |
| 2017-02-24 | 2017-02-22 | 5.080 | 4,000 | -158,000 | 0.00% | 20,320 |
| 2017-02-23 | 2017-02-21 | 5.080 | 162,000 | +116,000 | 0.01% | 822,960 |
| 2017-02-22 | 2017-02-20 | 5.100 | 46,000 | -50,000 | 0.00% | 234,600 |
| 2017-02-21 | 2017-02-17 | 5.100 | 96,000 | +62,000 | 0.01% | 489,600 |
| 2017-02-20 | 2017-02-16 | 5.110 | 34,000 | -132,000 | 0.00% | 173,740 |
| 2017-02-17 | 2017-02-15 | 5.100 | 166,000 | +142,000 | 0.01% | 846,600 |
| 2017-02-16 | 2017-02-14 | 5.080 | 24,000 | -104,000 | 0.00% | 121,920 |
| 2017-02-15 | 2017-02-13 | 5.070 | 128,000 | +124,000 | 0.01% | 648,960 |
| 2017-02-14 | 2017-02-10 | 4.960 | 4,000 | -58,000 | 0.00% | 19,840 |
| 2017-02-13 | 2017-02-09 | 4.920 | 62,000 | -146,000 | 0.01% | 305,040 |
| 2017-02-10 | 2017-02-08 | 4.970 | 208,000 | +136,000 | 0.02% | 1,033,760 |
| 2017-02-09 | 2017-02-07 | 4.970 | 72,000 | +42,000 | 0.01% | 357,840 |
| 2017-02-08 | 2017-02-06 | 5.030 | 30,000 | -70,000 | 0.00% | 150,900 |
| 2017-02-07 | 2017-02-03 | 5.060 | 100,000 | +64,000 | 0.01% | 506,000 |
| 2017-02-06 | 2017-02-02 | 5.080 | 36,000 | -50,000 | 0.00% | 182,880 |
| 2017-02-03 | 2017-02-01 | 5.070 | 86,000 | +76,000 | 0.01% | 436,020 |
| 2017-02-02 | 2017-01-27 | 5.110 | 10,000 | -76,000 | 0.00% | 51,100 |
| 2017-02-01 | 2017-01-25 | 5.070 | 86,000 | +72,000 | 0.01% | 436,020 |
| 2017-01-26 | 2017-01-24 | 5.030 | 14,000 | -76,000 | 0.00% | 70,420 |
| 2017-01-25 | 2017-01-23 | 5.010 | 90,000 | +76,000 | 0.01% | 450,900 |
| 2017-01-24 | 2017-01-20 | 4.950 | 14,000 | -116,000 | 0.00% | 69,300 |
| 2017-01-23 | 2017-01-19 | 4.990 | 130,000 | +86,000 | 0.01% | 648,700 |
| 2017-01-20 | 2017-01-18 | 4.960 | 44,000 | -88,000 | 0.00% | 218,240 |
| 2017-01-19 | 2017-01-17 | 4.990 | 132,000 | +52,000 | 0.01% | 658,680 |
| 2017-01-18 | 2017-01-16 | 4.980 | 80,000 | -24,000 | 0.01% | 398,400 |
| 2017-01-17 | 2017-01-13 | 5.020 | 104,000 | -92,000 | 0.01% | 522,080 |
| 2017-01-16 | 2017-01-12 | 5.020 | 196,000 | +118,000 | 0.02% | 983,920 |
| 2017-01-13 | 2017-01-11 | 5.020 | 78,000 | -96,000 | 0.01% | 391,560 |
| 2017-01-12 | 2017-01-10 | 5.010 | 174,000 | +102,000 | 0.02% | 871,740 |
| 2017-01-11 | 2017-01-09 | 5.060 | 72,000 | -82,000 | 0.01% | 364,320 |
| 2017-01-10 | 2017-01-06 | 5.040 | 154,000 | +130,000 | 0.01% | 776,160 |
| 2017-01-09 | 2017-01-05 | 5.110 | 24,000 | -56,000 | 0.00% | 122,640 |
| 2017-01-06 | 2017-01-04 | 5.220 | 80,000 | -32,000 | 0.01% | 417,600 |
| 2017-01-05 | 2017-01-03 | 5.210 | 112,000 | +108,000 | 0.01% | 583,520 |
| 2017-01-04 | 2016-12-30 | 5.350 | 4,000 | -66,000 | 0.00% | 21,400 |
| 2017-01-03 | 2016-12-29 | 5.000 | 70,000 | +66,000 | 0.01% | 350,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 4,000 | -100,000 | 0.00% | 19,880 |
| 2016-12-28 | 2016-12-22 | 5.040 | 104,000 | +76,000 | 0.01% | 524,160 |
| 2016-12-23 | 2016-12-21 | 5.040 | 28,000 | -74,000 | 0.00% | 141,120 |
| 2016-12-22 | 2016-12-20 | 5.020 | 102,000 | +70,000 | 0.01% | 512,040 |
| 2016-12-21 | 2016-12-19 | 4.990 | 32,000 | +28,000 | 0.00% | 159,680 |
| 2016-12-20 | 2016-12-16 | 4.980 | 4,000 | -104,000 | 0.00% | 19,920 |
| 2016-12-19 | 2016-12-15 | 4.970 | 108,000 | +104,000 | 0.01% | 536,760 |
| 2016-12-16 | 2016-12-14 | 5.000 | 4,000 | -116,000 | 0.00% | 20,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 120,000 | +116,000 | 0.01% | 594,000 |
| 2016-12-14 | 2016-12-12 | 4.860 | 4,000 | -70,000 | 0.00% | 19,440 |
| 2016-12-12 | 2016-12-08 | 4.850 | 74,000 | -42,000 | 0.01% | 358,900 |
| 2016-12-09 | 2016-12-07 | 4.860 | 116,000 | +92,000 | 0.01% | 563,760 |
| 2016-12-08 | 2016-12-06 | 4.800 | 24,000 | -40,000 | 0.00% | 115,200 |
| 2016-12-07 | 2016-12-05 | 4.770 | 64,000 | -50,000 | 0.01% | 305,280 |
| 2016-12-06 | 2016-12-02 | 4.820 | 114,000 | +110,000 | 0.01% | 549,480 |
| 2016-12-05 | 2016-12-01 | 4.820 | 4,000 | -116,000 | 0.00% | 19,280 |
| 2016-12-02 | 2016-11-30 | 4.820 | 120,000 | +116,000 | 0.01% | 578,400 |
| 2016-12-01 | 2016-11-29 | 4.600 | 4,000 | -76,000 | 0.00% | 18,400 |
| 2016-11-30 | 2016-11-28 | 4.560 | 80,000 | -126,000 | 0.01% | 364,800 |
| 2016-11-29 | 2016-11-25 | 4.570 | 206,000 | +202,000 | 0.02% | 941,420 |
| 2016-11-28 | 2016-11-24 | 4.490 | 4,000 | -170,000 | 0.00% | 17,960 |
| 2016-11-25 | 2016-11-23 | 4.440 | 174,000 | +116,000 | 0.02% | 772,560 |
| 2016-11-24 | 2016-11-22 | 4.500 | 58,000 | +54,000 | 0.01% | 261,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 4,000 | -124,000 | 0.00% | 18,520 |
| 2016-11-22 | 2016-11-18 | 4.790 | 128,000 | +112,000 | 0.01% | 613,120 |
| 2016-11-21 | 2016-11-17 | 4.880 | 16,000 | -52,000 | 0.00% | 78,080 |
| 2016-11-18 | 2016-11-16 | 4.890 | 68,000 | -132,000 | 0.01% | 332,520 |
| 2016-11-17 | 2016-11-15 | 4.940 | 200,000 | +106,000 | 0.02% | 988,000 |
| 2016-11-16 | 2016-11-14 | 5.040 | 94,000 | +90,000 | 0.01% | 473,760 |
| 2016-11-15 | 2016-11-11 | 5.040 | 4,000 | -218,000 | 0.00% | 20,160 |
| 2016-11-14 | 2016-11-10 | 5.010 | 222,000 | +178,000 | 0.02% | 1,112,220 |
| 2016-11-11 | 2016-11-09 | 4.850 | 44,000 | -38,000 | 0.00% | 213,400 |
| 2016-11-10 | 2016-11-08 | 5.010 | 82,000 | -12,000 | 0.01% | 410,820 |
| 2016-11-09 | 2016-11-07 | 5.030 | 94,000 | +24,000 | 0.01% | 472,820 |
| 2016-11-08 | 2016-11-04 | 5.040 | 70,000 | +34,000 | 0.01% | 352,800 |
| 2016-11-07 | 2016-11-03 | 5.030 | 36,000 | -82,000 | 0.00% | 181,080 |
| 2016-11-04 | 2016-11-02 | 5.020 | 118,000 | +24,000 | 0.01% | 592,360 |
| 2016-11-03 | 2016-11-01 | 5.050 | 94,000 | -62,000 | 0.01% | 474,700 |
| 2016-11-02 | 2016-10-31 | 5.050 | 156,000 | +82,000 | 0.01% | 787,800 |
| 2016-11-01 | 2016-10-28 | 5.040 | 74,000 | -32,000 | 0.01% | 372,960 |
| 2016-10-31 | 2016-10-27 | 5.090 | 106,000 | +102,000 | 0.01% | 539,540 |
| 2016-10-28 | 2016-10-26 | 5.100 | 4,000 | -94,000 | 0.00% | 20,400 |
| 2016-10-26 | 2016-10-24 | 5.150 | 98,000 | +64,000 | 0.01% | 504,700 |
| 2016-10-25 | 2016-10-20 | 5.130 | 34,000 | -92,000 | 0.00% | 174,420 |
| 2016-10-24 | 2016-10-19 | 5.140 | 126,000 | +72,000 | 0.01% | 647,640 |
| 2016-10-20 | 2016-10-18 | 5.220 | 54,000 | -88,000 | 0.00% | 281,880 |
| 2016-10-19 | 2016-10-17 | 5.290 | 142,000 | +126,000 | 0.01% | 751,180 |
| 2016-10-18 | 2016-10-14 | 5.290 | 16,000 | -54,000 | 0.00% | 84,640 |
| 2016-10-17 | 2016-10-13 | 5.300 | 70,000 | +64,000 | 0.01% | 371,000 |
| 2016-10-14 | 2016-10-12 | 5.250 | 6,000 | -52,000 | 0.00% | 31,500 |
| 2016-10-13 | 2016-10-11 | 5.220 | 58,000 | -70,000 | 0.01% | 302,760 |
| 2016-10-12 | 2016-10-07 | 5.210 | 128,000 | +32,000 | 0.01% | 666,880 |
| 2016-10-11 | 2016-10-06 | 5.350 | 96,000 | -22,000 | 0.01% | 513,600 |
| 2016-10-07 | 2016-10-05 | 5.440 | 118,000 | +102,000 | 0.01% | 641,920 |
| 2016-10-06 | 2016-10-04 | 5.470 | 16,000 | -44,000 | 0.00% | 87,520 |
| 2016-10-05 | 2016-10-03 | 5.490 | 60,000 | -106,000 | 0.01% | 329,400 |
| 2016-10-04 | 2016-09-30 | 5.490 | 166,000 | +162,000 | 0.01% | 911,340 |
| 2016-10-03 | 2016-09-29 | 5.480 | 4,000 | -68,000 | 0.00% | 21,920 |
| 2016-09-30 | 2016-09-28 | 5.320 | 72,000 | +68,000 | 0.01% | 383,040 |
| 2016-09-29 | 2016-09-27 | 5.360 | 4,000 | -92,000 | 0.00% | 21,440 |
| 2016-09-28 | 2016-09-26 | 5.320 | 96,000 | +92,000 | 0.01% | 510,720 |
| 2016-09-27 | 2016-09-23 | 5.410 | 4,000 | -92,000 | 0.00% | 21,640 |
| 2016-09-26 | 2016-09-22 | 5.420 | 96,000 | +92,000 | 0.01% | 520,320 |
| 2016-09-23 | 2016-09-21 | 5.460 | 4,000 | -156,000 | 0.00% | 21,840 |
| 2016-09-22 | 2016-09-20 | 5.360 | 160,000 | +130,000 | 0.01% | 857,600 |
| 2016-09-21 | 2016-09-19 | 5.450 | 30,000 | -90,000 | 0.00% | 163,500 |
| 2016-09-20 | 2016-09-15 | 5.510 | 120,000 | +116,000 | 0.01% | 661,200 |
| 2016-09-19 | 2016-09-14 | 5.140 | 4,000 | -114,000 | 0.00% | 20,560 |
| 2016-09-15 | 2016-09-13 | 5.160 | 118,000 | +60,000 | 0.01% | 608,880 |
| 2016-09-14 | 2016-09-12 | 5.150 | 58,000 | +54,000 | 0.01% | 298,700 |
| 2016-09-13 | 2016-09-09 | 5.210 | 4,000 | -138,000 | 0.00% | 20,840 |
| 2016-09-12 | 2016-09-08 | 5.160 | 142,000 | +138,000 | 0.01% | 732,720 |
| 2016-09-09 | 2016-09-07 | 5.190 | 4,000 | -142,000 | 0.00% | 20,760 |
| 2016-09-08 | 2016-09-06 | 5.110 | 146,000 | +134,000 | 0.01% | 746,060 |
| 2016-09-07 | 2016-09-05 | 5.050 | 12,000 | -152,000 | 0.00% | 60,600 |
| 2016-09-06 | 2016-09-02 | 4.900 | 164,000 | +160,000 | 0.01% | 803,600 |
| 2016-09-05 | 2016-09-01 | 4.600 | 4,000 | -120,000 | 0.00% | 18,400 |
| 2016-09-02 | 2016-08-31 | 4.580 | 124,000 | +120,000 | 0.01% | 567,920 |
| 2016-09-01 | 2016-08-30 | 4.550 | 4,000 | -68,000 | 0.00% | 18,200 |
| 2016-08-31 | 2016-08-29 | 4.530 | 72,000 | +68,000 | 0.01% | 326,160 |
| 2016-08-30 | 2016-08-26 | 4.510 | 4,000 | -48,000 | 0.00% | 18,040 |
| 2016-08-29 | 2016-08-25 | 4.480 | 52,000 | -52,000 | 0.00% | 232,960 |
| 2016-08-26 | 2016-08-24 | 4.400 | 104,000 | +100,000 | 0.01% | 457,600 |
| 2016-08-25 | 2016-08-23 | 4.250 | 4,000 | -56,000 | 0.00% | 17,000 |
| 2016-08-24 | 2016-08-22 | 4.250 | 60,000 | -104,000 | 0.01% | 255,000 |
| 2016-08-23 | 2016-08-19 | 4.260 | 164,000 | +160,000 | 0.01% | 698,640 |
| 2016-08-22 | 2016-08-18 | 4.330 | 4,000 | -60,000 | 0.00% | 17,320 |
| 2016-08-19 | 2016-08-17 | 4.350 | 64,000 | +60,000 | 0.01% | 278,400 |
| 2016-08-18 | 2016-08-16 | 4.310 | 4,000 | -132,000 | 0.00% | 17,240 |
| 2016-08-17 | 2016-08-15 | 4.370 | 136,000 | +132,000 | 0.01% | 594,320 |
| 2016-08-16 | 2016-08-12 | 4.330 | 4,000 | -116,000 | 0.00% | 17,320 |
| 2016-08-15 | 2016-08-11 | 4.310 | 120,000 | +116,000 | 0.01% | 517,200 |
| 2016-08-12 | 2016-08-10 | 4.340 | 4,000 | -182,000 | 0.00% | 17,360 |
| 2016-08-11 | 2016-08-09 | 4.360 | 186,000 | +68,000 | 0.02% | 810,960 |
| 2016-08-10 | 2016-08-08 | 4.450 | 118,000 | -60,000 | 0.01% | 525,100 |
| 2016-08-09 | 2016-08-05 | 4.460 | 178,000 | +174,000 | 0.02% | 793,880 |
| 2016-08-08 | 2016-08-04 | 4.240 | 4,000 | -200,000 | 0.00% | 16,960 |
| 2016-08-05 | 2016-08-03 | 4.210 | 204,000 | +128,000 | 0.02% | 858,840 |
| 2016-08-04 | 2016-08-01 | 4.180 | 76,000 | -222,000 | 0.01% | 317,680 |
| 2016-08-03 | 2016-07-29 | 4.150 | 298,000 | +146,000 | 0.03% | 1,236,700 |
| 2016-08-01 | 2016-07-28 | 4.450 | 152,000 | +148,000 | 0.01% | 676,400 |
| 2016-07-29 | 2016-07-27 | 4.910 | 4,000 | -92,000 | 0.00% | 19,640 |
| 2016-07-28 | 2016-07-26 | 4.900 | 96,000 | +44,000 | 0.01% | 470,400 |
| 2016-07-27 | 2016-07-25 | 4.890 | 52,000 | -62,000 | 0.00% | 254,280 |
| 2016-07-26 | 2016-07-22 | 4.890 | 114,000 | +110,000 | 0.01% | 557,460 |
| 2016-07-25 | 2016-07-21 | 4.880 | 4,000 | -40,000 | 0.00% | 19,520 |
| 2016-07-22 | 2016-07-20 | 4.880 | 44,000 | +40,000 | 0.00% | 214,720 |
| 2016-07-21 | 2016-07-19 | 4.760 | 4,000 | -100,000 | 0.00% | 19,040 |
| 2016-07-20 | 2016-07-18 | 4.760 | 104,000 | +70,000 | 0.01% | 495,040 |
| 2016-07-19 | 2016-07-15 | 4.760 | 34,000 | -40,000 | 0.00% | 161,840 |
| 2016-07-15 | 2016-07-13 | 4.770 | 74,000 | -58,000 | 0.01% | 352,980 |
| 2016-07-14 | 2016-07-12 | 4.810 | 132,000 | +108,000 | 0.01% | 634,920 |
| 2016-07-13 | 2016-07-11 | 4.820 | 24,000 | -60,000 | 0.00% | 115,680 |
| 2016-07-12 | 2016-07-08 | 4.840 | 84,000 | +80,000 | 0.01% | 406,560 |
| 2016-07-11 | 2016-07-07 | 4.870 | 4,000 | -112,000 | 0.00% | 19,480 |
| 2016-07-08 | 2016-07-06 | 4.750 | 116,000 | +108,000 | 0.01% | 551,000 |
| 2016-07-07 | 2016-07-05 | 4.670 | 8,000 | -142,000 | 0.00% | 37,360 |
| 2016-07-06 | 2016-07-04 | 4.680 | 150,000 | +96,000 | 0.01% | 702,000 |
| 2016-07-05 | 2016-06-30 | 4.800 | 54,000 | -72,000 | 0.00% | 259,200 |
| 2016-07-04 | 2016-06-29 | 4.840 | 126,000 | +122,000 | 0.01% | 609,840 |
| 2016-06-30 | 2016-06-28 | 4.890 | 4,000 | -118,000 | 0.00% | 19,560 |
| 2016-06-29 | 2016-06-27 | 4.870 | 122,000 | +70,000 | 0.01% | 594,140 |
| 2016-06-28 | 2016-06-24 | 4.630 | 52,000 | -54,000 | 0.00% | 240,760 |
| 2016-06-27 | 2016-06-23 | 4.790 | 106,000 | +102,000 | 0.01% | 507,740 |
| 2016-06-24 | 2016-06-22 | 4.640 | 4,000 | -32,000 | 0.00% | 18,560 |
| 2016-06-23 | 2016-06-21 | 4.570 | 36,000 | -60,000 | 0.00% | 164,520 |
| 2016-06-22 | 2016-06-20 | 4.490 | 96,000 | +92,000 | 0.01% | 431,040 |
| 2016-06-21 | 2016-06-17 | 4.460 | 4,000 | -52,000 | 0.00% | 17,840 |
| 2016-06-20 | 2016-06-16 | 4.380 | 56,000 | +52,000 | 0.00% | 245,280 |
| 2016-06-17 | 2016-06-15 | 4.260 | 4,000 | -110,000 | 0.00% | 17,040 |
| 2016-06-16 | 2016-06-14 | 4.210 | 114,000 | +110,000 | 0.01% | 479,940 |
| 2016-06-15 | 2016-06-13 | 4.250 | 4,000 | -106,000 | 0.00% | 17,000 |
| 2016-06-14 | 2016-06-10 | 4.330 | 110,000 | +106,000 | 0.01% | 476,300 |
| 2016-06-13 | 2016-06-08 | 4.290 | 4,000 | -116,000 | 0.00% | 17,160 |
| 2016-06-10 | 2016-06-07 | 4.180 | 120,000 | +116,000 | 0.01% | 501,600 |
| 2016-06-08 | 2016-06-06 | 4.180 | 4,000 | -166,000 | 0.00% | 16,720 |
| 2016-06-07 | 2016-06-03 | 4.180 | 170,000 | +166,000 | 0.01% | 710,600 |
| 2016-06-06 | 2016-06-02 | 4.080 | 4,000 | -50,000 | 0.00% | 16,320 |
| 2016-06-03 | 2016-06-01 | 4.080 | 54,000 | +50,000 | 0.00% | 220,320 |
| 2016-06-02 | 2016-05-31 | 4.070 | 4,000 | -102,000 | 0.00% | 16,280 |
| 2016-06-01 | 2016-05-30 | 4.070 | 106,000 | +12,000 | 0.01% | 431,420 |
| 2016-05-31 | 2016-05-27 | 4.070 | 94,000 | -34,000 | 0.01% | 382,580 |
| 2016-05-30 | 2016-05-26 | 4.080 | 128,000 | +124,000 | 0.01% | 522,240 |
| 2016-05-27 | 2016-05-25 | 4.060 | 4,000 | -208,000 | 0.00% | 16,240 |
| 2016-05-26 | 2016-05-24 | 3.980 | 212,000 | +208,000 | 0.02% | 843,760 |
| 2016-05-25 | 2016-05-23 | 3.960 | 4,000 | -156,000 | 0.00% | 15,840 |
| 2016-05-24 | 2016-05-20 | 3.950 | 160,000 | +156,000 | 0.01% | 632,000 |
| 2016-05-23 | 2016-05-19 | 3.950 | 4,000 | -214,000 | 0.00% | 15,800 |
| 2016-05-20 | 2016-05-18 | 3.940 | 218,000 | +204,000 | 0.02% | 858,920 |
| 2016-05-19 | 2016-05-17 | 3.930 | 14,000 | -114,000 | 0.00% | 55,020 |
| 2016-05-18 | 2016-05-16 | 3.930 | 128,000 | +84,000 | 0.01% | 503,040 |
| 2016-05-17 | 2016-05-13 | 3.920 | 44,000 | -254,000 | 0.00% | 172,480 |
| 2016-05-16 | 2016-05-12 | 3.940 | 298,000 | +294,000 | 0.03% | 1,174,120 |
| 2016-05-13 | 2016-05-11 | 3.950 | 4,000 | -64,000 | 0.00% | 15,800 |
| 2016-05-12 | 2016-05-10 | 3.850 | 68,000 | +64,000 | 0.01% | 261,800 |
| 2016-05-11 | 2016-05-09 | 3.670 | 4,000 | -120,000 | 0.00% | 14,680 |
| 2016-05-10 | 2016-05-06 | 3.560 | 124,000 | +16,000 | 0.01% | 441,440 |
| 2016-05-09 | 2016-05-05 | 3.540 | 108,000 | +46,000 | 0.01% | 382,320 |
| 2016-05-06 | 2016-05-04 | 3.550 | 62,000 | -154,000 | 0.01% | 220,100 |
| 2016-05-05 | 2016-05-03 | 3.530 | 216,000 | +202,000 | 0.02% | 762,480 |
| 2016-05-04 | 2016-04-29 | 3.540 | 14,000 | -118,000 | 0.00% | 49,560 |
| 2016-05-03 | 2016-04-28 | 3.580 | 132,000 | +128,000 | 0.01% | 472,560 |
| 2016-04-29 | 2016-04-27 | 3.590 | 4,000 | -48,000 | 0.00% | 14,360 |
| 2016-04-28 | 2016-04-26 | 3.560 | 52,000 | +48,000 | 0.00% | 185,120 |
| 2016-04-27 | 2016-04-25 | 3.600 | 4,000 | -40,000 | 0.00% | 14,400 |
| 2016-04-26 | 2016-04-22 | 3.690 | 44,000 | +20,000 | 0.00% | 162,360 |
| 2016-04-21 | 2016-04-19 | 3.930 | 24,000 | -138,000 | 0.00% | 94,320 |
| 2016-04-20 | 2016-04-18 | 3.920 | 162,000 | -134,000 | 0.01% | 635,040 |
| 2016-04-19 | 2016-04-15 | 3.930 | 296,000 | +264,000 | 0.03% | 1,163,280 |
| 2016-04-18 | 2016-04-14 | 3.960 | 32,000 | -52,000 | 0.00% | 126,720 |
| 2016-04-15 | 2016-04-13 | 3.980 | 84,000 | +80,000 | 0.01% | 334,320 |
| 2016-04-14 | 2016-04-12 | 3.970 | 4,000 | -40,000 | 0.00% | 15,880 |
| 2016-04-13 | 2016-04-11 | 3.970 | 44,000 | -136,000 | 0.00% | 174,680 |
| 2016-04-12 | 2016-04-08 | 3.950 | 180,000 | +176,000 | 0.02% | 711,000 |
| 2016-04-11 | 2016-04-07 | 3.960 | 4,000 | -268,000 | 0.00% | 15,840 |
| 2016-04-06 | 2016-04-01 | 4.010 | 272,000 | +144,000 | 0.02% | 1,090,720 |
| 2016-04-05 | 2016-03-31 | 4.000 | 128,000 | +40,000 | 0.01% | 512,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 88,000 | +84,000 | 0.01% | 350,240 |
| 2016-03-31 | 2016-03-29 | 3.910 | 4,000 | -150,000 | 0.00% | 15,640 |
| 2016-03-30 | 2016-03-24 | 3.700 | 154,000 | -48,000 | 0.01% | 569,800 |
| 2016-03-29 | 2016-03-23 | 3.730 | 202,000 | +198,000 | 0.02% | 753,460 |
| 2016-03-24 | 2016-03-22 | 3.730 | 4,000 | -60,000 | 0.00% | 14,920 |
| 2016-03-23 | 2016-03-21 | 3.730 | 64,000 | -78,000 | 0.01% | 238,720 |
| 2016-03-22 | 2016-03-18 | 3.730 | 142,000 | +138,000 | 0.01% | 529,660 |
| 2016-03-18 | 2016-03-16 | 3.530 | 4,000 | -52,000 | 0.00% | 14,120 |
| 2016-03-17 | 2016-03-15 | 3.450 | 56,000 | +52,000 | 0.00% | 193,200 |
| 2016-03-16 | 2016-03-14 | 3.360 | 4,000 | -114,000 | 0.00% | 13,440 |
| 2016-03-15 | 2016-03-11 | 3.360 | 118,000 | +74,000 | 0.01% | 396,480 |
| 2016-03-14 | 2016-03-10 | 3.300 | 44,000 | +40,000 | 0.00% | 145,200 |
| 2016-03-11 | 2016-03-09 | 3.320 | 4,000 | -132,000 | 0.00% | 13,280 |
| 2016-03-08 | 2016-03-04 | 3.360 | 136,000 | +32,000 | 0.01% | 456,960 |
| 2016-03-04 | 2016-03-02 | 3.190 | 104,000 | -92,000 | 0.01% | 331,760 |
| 2016-03-03 | 2016-03-01 | 3.170 | 196,000 | +192,000 | 0.02% | 621,320 |
| 2016-03-01 | 2016-02-26 | 3.200 | 4,000 | -14,000 | 0.00% | 12,800 |
| 2016-02-29 | 2016-02-25 | 3.190 | 18,000 | -202,000 | 0.00% | 57,420 |
| 2016-02-26 | 2016-02-24 | 3.220 | 220,000 | +216,000 | 0.02% | 708,400 |
| 2016-02-25 | 2016-02-23 | 3.210 | 4,000 | -36,000 | 0.00% | 12,840 |
| 2016-02-24 | 2016-02-22 | 3.200 | 40,000 | -20,000 | 0.00% | 128,000 |
| 2016-02-23 | 2016-02-19 | 3.150 | 60,000 | +56,000 | 0.01% | 189,000 |
| 2014-10-23 | 2014-10-21 | 1.580 | 4,000 | -24,000 | 0.00% | 6,320 |
| 2014-10-17 | 2014-10-15 | 1.310 | 28,000 | +24,000 | 0.00% | 36,680 |
| 2014-09-24 | 2014-09-22 | 1.160 | 4,000 | -100,000 | 0.00% | 4,640 |
| 2014-09-19 | 2014-09-17 | 1.250 | 104,000 | +100,000 | 0.02% | 130,000 |
| 2014-09-11 | 2014-09-08 | 1.145 | 4,000 | +122 | 0.00% | 4,580 |
| 2014-06-13 | 2014-06-11 | 2.258 | 3,878 | +1,469 | 0.00% | 8,757 |
| 2014-02-18 | 2014-02-14 | 1.893 | 2,409 | -4,818 | 0.00% | 4,560 |
| 2014-02-05 | 2014-01-30 | 1.843 | 7,227 | -1,205 | 0.00% | 13,320 |
| 2014-01-29 | 2014-01-27 | 1.528 | 8,432 | -1,204 | 0.00% | 12,881 |
| 2013-11-12 | 2013-11-08 | 0.697 | 9,636 | -32,522 | 0.00% | 6,720 |
| 2013-11-11 | 2013-11-07 | 0.697 | 42,158 | +6,022 | 0.01% | 29,400 |
| 2013-11-08 | 2013-11-06 | 0.731 | 36,136 | -1,204 | 0.01% | 26,400 |
| 2013-11-07 | 2013-11-05 | 0.731 | 37,340 | -10,841 | 0.01% | 27,280 |
| 2013-09-25 | 2013-09-23 | 0.664 | 48,181 | -32,522 | 0.01% | 32,000 |
| 2013-09-12 | 2013-09-10 | 0.664 | 80,703 | +27,704 | 0.02% | 53,600 |
| 2013-08-08 | 2013-08-06 | 0.649 | 52,999 | +2,827 | 0.01% | 34,394 |
| 2013-04-30 | 2013-04-26 | 0.588 | 50,172 | +1,140 | 0.01% | 29,480 |
| 2013-04-08 | 2013-04-03 | 0.605 | 49,032 | +46,751 | 0.01% | 29,670 |
| 2013-01-04 | 2013-01-02 | 0.526 | 2,281 | -2,280 | 0.00% | 1,200 |
| 2012-08-16 | 2012-08-14 | 0.589 | 4,561 | +281 | 0.00% | 2,685 |
| 2012-05-14 | 2012-05-10 | 0.626 | 4,280 | +2,140 | 0.00% | 2,680 |
| 2012-04-19 | 2012-04-17 | 0.617 | 2,140 | -12,842 | 0.00% | 1,320 |
| 2012-02-10 | 2012-02-08 | 0.729 | 14,982 | -10,701 | 0.00% | 10,920 |
| 2011-11-18 | 2011-11-16 | 0.832 | 25,683 | +12,842 | 0.01% | 21,360 |
| 2011-08-09 | 2011-08-05 | 1.255 | 12,841 | +407 | 0.00% | 16,111 |
| 2011-06-21 | 2011-06-17 | 1.293 | 12,434 | +2,073 | 0.00% | 16,080 |
| 2011-04-07 | 2011-04-04 | 1.486 | 10,361 | +9,325 | 0.00% | 15,399 |
| 2011-04-06 | 2011-04-01 | 1.428 | 1,036 | +1,036 | 0.00% | 1,480 |
| 2010-11-24 | 2010-11-22 | 1.337 | 0 | -24,309 | ||
| 2010-11-23 | 2010-11-19 | 1.296 | 24,309 | +24,309 | 0.01% | 31,500 |
| 2007-07-18 | 2007-07-16 | 1.557 | 0 | -90,575 | ||
| 2007-07-16 | 2007-07-12 | 1.453 | 90,575 | +88,648 | 0.04% | 131,600 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,927 | +385 | 0.00% | 2,900 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,542 | 0.00% | 2,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy