History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 20,000 | +0 | 0.00% | 241,400 |
| 2025-10-13 | 2025-10-09 | 12.290 | 20,000 | +0 | 0.00% | 245,800 |
| 2025-10-10 | 2025-10-08 | 12.350 | 20,000 | +0 | 0.00% | 247,000 |
| 2025-10-09 | 2025-10-06 | 12.310 | 20,000 | +0 | 0.00% | 246,200 |
| 2025-10-08 | 2025-10-03 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-10-06 | 2025-10-02 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-10-03 | 2025-09-30 | 12.080 | 20,000 | +0 | 0.00% | 241,600 |
| 2025-10-02 | 2025-09-29 | 12.210 | 20,000 | +0 | 0.00% | 244,200 |
| 2025-09-30 | 2025-09-26 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2025-09-29 | 2025-09-25 | 12.190 | 20,000 | +0 | 0.00% | 243,800 |
| 2025-09-26 | 2025-09-24 | 12.330 | 20,000 | +0 | 0.00% | 246,600 |
| 2025-09-25 | 2025-09-23 | 12.380 | 20,000 | +0 | 0.00% | 247,600 |
| 2025-09-24 | 2025-09-22 | 12.400 | 20,000 | +0 | 0.00% | 248,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 20,000 | +0 | 0.00% | 241,000 |
| 2025-09-22 | 2025-09-18 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 20,000 | +0 | 0.00% | 250,200 |
| 2025-09-18 | 2025-09-16 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-09-17 | 2025-09-15 | 12.240 | 20,000 | +0 | 0.00% | 244,800 |
| 2025-09-16 | 2025-09-12 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-09-15 | 2025-09-11 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2025-09-12 | 2025-09-10 | 11.920 | 20,000 | +0 | 0.00% | 238,400 |
| 2025-09-11 | 2025-09-09 | 12.040 | 20,000 | +0 | 0.00% | 240,800 |
| 2025-09-10 | 2025-09-08 | 12.240 | 20,000 | +0 | 0.00% | 244,800 |
| 2025-09-09 | 2025-09-05 | 12.230 | 20,000 | +0 | 0.00% | 244,600 |
| 2025-09-08 | 2025-09-04 | 12.090 | 20,000 | +0 | 0.00% | 241,800 |
| 2025-09-05 | 2025-09-03 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-09-04 | 2025-09-02 | 11.850 | 20,000 | +0 | 0.00% | 237,000 |
| 2025-09-03 | 2025-09-01 | 11.770 | 20,000 | +0 | 0.00% | 235,400 |
| 2025-09-02 | 2025-08-29 | 11.780 | 20,000 | +0 | 0.00% | 235,600 |
| 2025-09-01 | 2025-08-28 | 11.850 | 20,000 | +0 | 0.00% | 237,000 |
| 2025-08-29 | 2025-08-27 | 11.780 | 20,000 | +0 | 0.00% | 235,600 |
| 2025-08-28 | 2025-08-26 | 12.050 | 20,000 | +0 | 0.00% | 241,000 |
| 2025-08-27 | 2025-08-25 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-08-26 | 2025-08-22 | 12.020 | 20,000 | +0 | 0.00% | 240,400 |
| 2025-08-25 | 2025-08-21 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-08-22 | 2025-08-20 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-08-21 | 2025-08-19 | 11.310 | 20,000 | +0 | 0.00% | 226,200 |
| 2025-08-20 | 2025-08-18 | 12.310 | 20,000 | +0 | 0.00% | 246,200 |
| 2025-08-19 | 2025-08-15 | 12.230 | 20,000 | +0 | 0.00% | 244,600 |
| 2025-08-18 | 2025-08-14 | 12.400 | 20,000 | +0 | 0.00% | 248,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 20,000 | +0 | 0.00% | 232,800 |
| 2025-08-14 | 2025-08-12 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-08-13 | 2025-08-11 | 11.390 | 20,000 | +0 | 0.00% | 227,800 |
| 2025-08-12 | 2025-08-08 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2025-08-08 | 2025-08-06 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2025-08-07 | 2025-08-05 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2025-08-06 | 2025-08-04 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-08-04 | 2025-07-31 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2025-08-01 | 2025-07-30 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-07-30 | 2025-07-28 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-07-29 | 2025-07-25 | 8.430 | 20,000 | +0 | 0.00% | 168,600 |
| 2025-07-28 | 2025-07-24 | 8.630 | 20,000 | +0 | 0.00% | 172,600 |
| 2025-07-25 | 2025-07-23 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2025-07-24 | 2025-07-22 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 20,000 | +0 | 0.00% | 192,800 |
| 2025-07-22 | 2025-07-18 | 9.740 | 20,000 | +0 | 0.00% | 194,800 |
| 2025-07-21 | 2025-07-17 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2025-07-18 | 2025-07-16 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2025-07-17 | 2025-07-15 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-07-15 | 2025-07-11 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-07-14 | 2025-07-10 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2025-07-11 | 2025-07-09 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-07-10 | 2025-07-08 | 7.560 | 20,000 | +0 | 0.00% | 151,200 |
| 2025-07-09 | 2025-07-07 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-07-08 | 2025-07-04 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-07-07 | 2025-07-03 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-07-04 | 2025-07-02 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-07-03 | 2025-06-30 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-07-02 | 2025-06-27 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-06-30 | 2025-06-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-06-27 | 2025-06-25 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-06-26 | 2025-06-24 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-06-25 | 2025-06-23 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-06-24 | 2025-06-20 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-06-23 | 2025-06-19 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-06-20 | 2025-06-18 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-06-19 | 2025-06-17 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-06-18 | 2025-06-16 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-06-17 | 2025-06-13 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-06-16 | 2025-06-12 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-06-13 | 2025-06-11 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-06-12 | 2025-06-10 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-06-11 | 2025-06-09 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-06-10 | 2025-06-06 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-06-09 | 2025-06-05 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-06-06 | 2025-06-04 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-06-05 | 2025-06-03 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-06-04 | 2025-06-02 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-06-03 | 2025-05-30 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-06-02 | 2025-05-29 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-05-30 | 2025-05-28 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-05-29 | 2025-05-27 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-05-28 | 2025-05-26 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-05-27 | 2025-05-23 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-05-26 | 2025-05-22 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-05-23 | 2025-05-21 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-05-22 | 2025-05-20 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-05-21 | 2025-05-19 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-05-20 | 2025-05-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-05-19 | 2025-05-15 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-05-16 | 2025-05-14 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-05-15 | 2025-05-13 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-05-12 | 2025-05-08 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-05-09 | 2025-05-07 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-05-08 | 2025-05-06 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-05-07 | 2025-05-02 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-05-06 | 2025-04-30 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-05-02 | 2025-04-29 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-04-30 | 2025-04-28 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-04-29 | 2025-04-25 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-04-28 | 2025-04-24 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-04-25 | 2025-04-23 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-04-24 | 2025-04-22 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-04-23 | 2025-04-17 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-04-22 | 2025-04-16 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-04-17 | 2025-04-15 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-04-16 | 2025-04-14 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-04-15 | 2025-04-11 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-04-14 | 2025-04-10 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-04-11 | 2025-04-09 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-04-10 | 2025-04-08 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-04-09 | 2025-04-07 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-04-08 | 2025-04-03 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-04-07 | 2025-04-02 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-04-03 | 2025-04-01 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-04-02 | 2025-03-31 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-04-01 | 2025-03-28 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-03-31 | 2025-03-27 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-03-28 | 2025-03-26 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-03-27 | 2025-03-25 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-03-26 | 2025-03-24 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-03-25 | 2025-03-21 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-03-24 | 2025-03-20 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-03-21 | 2025-03-19 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-03-20 | 2025-03-18 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-03-19 | 2025-03-17 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-03-18 | 2025-03-14 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-03-17 | 2025-03-13 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-03-14 | 2025-03-12 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-03-13 | 2025-03-11 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-03-12 | 2025-03-10 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-03-11 | 2025-03-07 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-03-10 | 2025-03-06 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-03-07 | 2025-03-05 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-03-06 | 2025-03-04 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-03-05 | 2025-03-03 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-03-04 | 2025-02-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-02-28 | 2025-02-26 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-02-27 | 2025-02-25 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-02-26 | 2025-02-24 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-02-25 | 2025-02-21 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-02-24 | 2025-02-20 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-02-21 | 2025-02-19 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-02-20 | 2025-02-18 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-02-19 | 2025-02-17 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-02-17 | 2025-02-13 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-02-14 | 2025-02-12 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-02-13 | 2025-02-11 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-02-12 | 2025-02-10 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-02-11 | 2025-02-07 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-02-10 | 2025-02-06 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-02-07 | 2025-02-05 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-02-06 | 2025-02-04 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-02-05 | 2025-02-03 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-02-04 | 2025-01-28 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-02-03 | 2025-01-24 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-01-27 | 2025-01-23 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2025-01-24 | 2025-01-22 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-01-23 | 2025-01-21 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-01-22 | 2025-01-20 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-01-21 | 2025-01-17 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-01-20 | 2025-01-16 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-01-17 | 2025-01-15 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-01-16 | 2025-01-14 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-01-15 | 2025-01-13 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-01-14 | 2025-01-10 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-01-13 | 2025-01-09 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-01-10 | 2025-01-08 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-01-09 | 2025-01-07 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-01-08 | 2025-01-06 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-01-06 | 2025-01-02 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-01-03 | 2024-12-31 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-01-02 | 2024-12-27 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2024-12-30 | 2024-12-24 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2024-12-23 | 2024-12-19 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2024-12-20 | 2024-12-18 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2024-12-19 | 2024-12-17 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2024-12-18 | 2024-12-16 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2024-12-17 | 2024-12-13 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2024-12-16 | 2024-12-12 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2024-12-13 | 2024-12-11 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2024-12-12 | 2024-12-10 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2024-12-11 | 2024-12-09 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2024-12-10 | 2024-12-06 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2024-12-09 | 2024-12-05 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2024-12-06 | 2024-12-04 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2024-12-05 | 2024-12-03 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2024-12-04 | 2024-12-02 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2024-12-03 | 2024-11-29 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2024-12-02 | 2024-11-28 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2024-11-29 | 2024-11-27 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2024-11-28 | 2024-11-26 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2024-11-27 | 2024-11-25 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2024-11-26 | 2024-11-22 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2024-11-25 | 2024-11-21 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2024-11-22 | 2024-11-20 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2024-11-21 | 2024-11-19 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2024-11-20 | 2024-11-18 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2024-11-19 | 2024-11-15 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2024-11-18 | 2024-11-14 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2024-11-15 | 2024-11-13 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2024-11-14 | 2024-11-12 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2024-11-13 | 2024-11-11 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2024-11-12 | 2024-11-08 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2024-11-11 | 2024-11-07 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2024-11-08 | 2024-11-06 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2024-11-07 | 2024-11-05 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2024-11-06 | 2024-11-04 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2024-11-05 | 2024-11-01 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2024-11-04 | 2024-10-31 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2024-11-01 | 2024-10-30 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2024-10-31 | 2024-10-29 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2024-10-30 | 2024-10-28 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2024-10-29 | 2024-10-25 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2024-10-28 | 2024-10-24 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2024-10-25 | 2024-10-23 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2024-10-24 | 2024-10-22 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2024-10-23 | 2024-10-21 | 5.810 | 20,000 | +0 | 0.00% | 116,200 |
| 2024-10-22 | 2024-10-18 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2024-10-21 | 2024-10-17 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2024-10-18 | 2024-10-16 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2024-10-17 | 2024-10-15 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2024-10-16 | 2024-10-14 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2024-10-15 | 2024-10-10 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2024-10-14 | 2024-10-09 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-10-10 | 2024-10-08 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-10-09 | 2024-10-07 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2024-10-08 | 2024-10-04 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2024-10-07 | 2024-10-03 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-10-04 | 2024-10-02 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2024-10-03 | 2024-09-30 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-10-02 | 2024-09-27 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-09-30 | 2024-09-26 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-09-27 | 2024-09-25 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-09-26 | 2024-09-24 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2024-09-25 | 2024-09-23 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-09-24 | 2024-09-20 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-09-23 | 2024-09-19 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2024-09-20 | 2024-09-17 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2024-09-19 | 2024-09-16 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2024-09-17 | 2024-09-13 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2024-09-16 | 2024-09-12 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-09-13 | 2024-09-11 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-09-12 | 2024-09-10 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-09-11 | 2024-09-09 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-09-10 | 2024-09-05 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-09-09 | 2024-09-04 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-09-05 | 2024-09-03 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-09-04 | 2024-09-02 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-09-03 | 2024-08-30 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-09-02 | 2024-08-29 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-08-30 | 2024-08-28 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-08-29 | 2024-08-27 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-08-28 | 2024-08-26 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-08-27 | 2024-08-23 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-08-26 | 2024-08-22 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-08-23 | 2024-08-21 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-08-22 | 2024-08-20 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-08-21 | 2024-08-19 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-08-20 | 2024-08-16 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-08-19 | 2024-08-15 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-08-16 | 2024-08-14 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-08-15 | 2024-08-13 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-08-14 | 2024-08-12 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-08-13 | 2024-08-09 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-08-12 | 2024-08-08 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-08-09 | 2024-08-07 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2024-08-08 | 2024-08-06 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2024-08-07 | 2024-08-05 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2024-08-06 | 2024-08-02 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2024-08-05 | 2024-08-01 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-08-02 | 2024-07-31 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-08-01 | 2024-07-30 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-07-31 | 2024-07-29 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-07-30 | 2024-07-26 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2024-07-29 | 2024-07-25 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2024-07-26 | 2024-07-24 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2024-07-25 | 2024-07-23 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-07-24 | 2024-07-22 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-07-23 | 2024-07-19 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-07-22 | 2024-07-18 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2024-07-19 | 2024-07-17 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-07-18 | 2024-07-16 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-07-17 | 2024-07-15 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2024-07-16 | 2024-07-12 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-07-15 | 2024-07-11 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-07-12 | 2024-07-10 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2024-07-11 | 2024-07-09 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2024-07-10 | 2024-07-08 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2024-07-09 | 2024-07-05 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2024-07-08 | 2024-07-04 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-07-05 | 2024-07-03 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-07-04 | 2024-07-02 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-07-03 | 2024-06-28 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-07-02 | 2024-06-27 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-06-28 | 2024-06-26 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-06-27 | 2024-06-25 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-06-26 | 2024-06-24 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-06-25 | 2024-06-21 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-06-24 | 2024-06-20 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-06-21 | 2024-06-19 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-06-20 | 2024-06-18 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2024-06-19 | 2024-06-17 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-06-18 | 2024-06-14 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-06-17 | 2024-06-13 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-06-14 | 2024-06-12 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2024-06-13 | 2024-06-11 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2024-06-12 | 2024-06-07 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-06-11 | 2024-06-06 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2024-06-07 | 2024-06-05 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-06-06 | 2024-06-04 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2024-06-05 | 2024-06-03 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-06-04 | 2024-05-31 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-06-03 | 2024-05-30 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-05-31 | 2024-05-29 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-05-30 | 2024-05-28 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-05-29 | 2024-05-27 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-05-28 | 2024-05-24 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-05-27 | 2024-05-23 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-05-24 | 2024-05-22 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-05-23 | 2024-05-21 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-05-22 | 2024-05-20 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-05-21 | 2024-05-17 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-05-20 | 2024-05-16 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-05-17 | 2024-05-14 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-05-16 | 2024-05-13 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-05-14 | 2024-05-10 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-05-13 | 2024-05-09 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2024-05-10 | 2024-05-08 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-05-09 | 2024-05-07 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-05-08 | 2024-05-06 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2024-05-07 | 2024-05-03 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-05-06 | 2024-05-02 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-05-03 | 2024-04-30 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-05-02 | 2024-04-29 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-04-30 | 2024-04-26 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-04-29 | 2024-04-25 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-04-26 | 2024-04-24 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-04-25 | 2024-04-23 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-04-24 | 2024-04-22 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2024-04-23 | 2024-04-19 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-04-22 | 2024-04-18 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-04-19 | 2024-04-17 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2024-04-18 | 2024-04-16 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-04-17 | 2024-04-15 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-04-16 | 2024-04-12 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-04-15 | 2024-04-11 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2024-04-12 | 2024-04-10 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-04-11 | 2024-04-09 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-10 | 2024-04-08 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-04-09 | 2024-04-05 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2024-04-08 | 2024-04-03 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-04-05 | 2024-04-02 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-04-03 | 2024-03-28 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2024-04-02 | 2024-03-27 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-03-28 | 2024-03-26 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-03-27 | 2024-03-25 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-03-26 | 2024-03-22 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-03-25 | 2024-03-21 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-03-22 | 2024-03-20 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-03-21 | 2024-03-19 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-03-20 | 2024-03-18 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-03-19 | 2024-03-15 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-03-18 | 2024-03-14 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-03-15 | 2024-03-13 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-03-14 | 2024-03-12 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-03-13 | 2024-03-11 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-03-12 | 2024-03-08 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-03-08 | 2024-03-06 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-03-07 | 2024-03-05 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-03-06 | 2024-03-04 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2024-03-05 | 2024-03-01 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2024-03-04 | 2024-02-29 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-03-01 | 2024-02-28 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2024-02-29 | 2024-02-27 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-02-28 | 2024-02-26 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2024-02-27 | 2024-02-23 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-02-26 | 2024-02-22 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2024-02-23 | 2024-02-21 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-02-22 | 2024-02-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-21 | 2024-02-19 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-20 | 2024-02-16 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-19 | 2024-02-15 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-16 | 2024-02-14 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-02-15 | 2024-02-09 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-02-14 | 2024-02-07 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-08 | 2024-02-06 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-02-07 | 2024-02-05 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-06 | 2024-02-02 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-02-05 | 2024-02-01 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-02-02 | 2024-01-31 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-02-01 | 2024-01-30 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-01-31 | 2024-01-29 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-01-30 | 2024-01-26 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2024-01-29 | 2024-01-25 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-01-26 | 2024-01-24 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2024-01-25 | 2024-01-23 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-01-24 | 2024-01-22 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2024-01-23 | 2024-01-19 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2024-01-22 | 2024-01-18 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2024-01-19 | 2024-01-17 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2024-01-18 | 2024-01-16 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2024-01-17 | 2024-01-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2024-01-16 | 2024-01-12 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-01-15 | 2024-01-11 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2024-01-12 | 2024-01-10 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2024-01-11 | 2024-01-09 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2024-01-09 | 2024-01-05 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2024-01-08 | 2024-01-04 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2024-01-05 | 2024-01-03 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2024-01-04 | 2024-01-02 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2024-01-03 | 2023-12-29 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2024-01-02 | 2023-12-28 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-12-29 | 2023-12-27 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2023-12-28 | 2023-12-22 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-12-27 | 2023-12-21 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-12-22 | 2023-12-20 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-12-21 | 2023-12-19 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2023-12-20 | 2023-12-18 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-12-19 | 2023-12-15 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2023-12-18 | 2023-12-14 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2023-12-15 | 2023-12-13 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2023-12-14 | 2023-12-12 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2023-12-13 | 2023-12-11 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2023-12-12 | 2023-12-08 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-12-11 | 2023-12-07 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-12-08 | 2023-12-06 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-12-07 | 2023-12-05 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2023-12-06 | 2023-12-04 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-12-05 | 2023-12-01 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-12-04 | 2023-11-30 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-12-01 | 2023-11-29 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2023-11-30 | 2023-11-28 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2023-11-29 | 2023-11-27 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-11-28 | 2023-11-24 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2023-11-24 | 2023-11-22 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-11-23 | 2023-11-21 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2023-11-22 | 2023-11-20 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2023-11-21 | 2023-11-17 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-11-20 | 2023-11-16 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-11-17 | 2023-11-15 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2023-11-15 | 2023-11-13 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2023-11-14 | 2023-11-10 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2023-11-13 | 2023-11-09 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2023-11-10 | 2023-11-08 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-11-09 | 2023-11-07 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2023-11-08 | 2023-11-06 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2023-11-07 | 2023-11-03 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2023-11-06 | 2023-11-02 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2023-11-03 | 2023-11-01 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2023-11-01 | 2023-10-30 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2023-10-31 | 2023-10-27 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2023-10-30 | 2023-10-26 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2023-10-27 | 2023-10-25 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2023-10-26 | 2023-10-24 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2023-10-25 | 2023-10-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-10-24 | 2023-10-19 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2023-10-20 | 2023-10-18 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2023-10-19 | 2023-10-17 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-10-18 | 2023-10-16 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-10-17 | 2023-10-13 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2023-10-16 | 2023-10-12 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2023-10-13 | 2023-10-11 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2023-10-12 | 2023-10-10 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-10-11 | 2023-10-09 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2023-10-10 | 2023-10-06 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2023-10-09 | 2023-10-05 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-10-06 | 2023-10-04 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2023-10-05 | 2023-10-03 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2023-10-04 | 2023-09-29 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2023-10-03 | 2023-09-28 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2023-09-29 | 2023-09-27 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2023-09-28 | 2023-09-26 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-09-27 | 2023-09-25 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-09-26 | 2023-09-22 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2023-09-25 | 2023-09-21 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-09-22 | 2023-09-20 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-09-21 | 2023-09-19 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-09-20 | 2023-09-18 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2023-09-19 | 2023-09-15 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2023-09-18 | 2023-09-14 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2023-09-15 | 2023-09-13 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-09-14 | 2023-09-12 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2023-09-13 | 2023-09-11 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2023-09-12 | 2023-09-07 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-09-11 | 2023-09-06 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2023-09-07 | 2023-09-05 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-09-06 | 2023-09-04 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2023-09-05 | 2023-08-31 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2023-09-04 | 2023-08-30 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-08-31 | 2023-08-29 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-08-29 | 2023-08-25 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-08-28 | 2023-08-24 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-08-25 | 2023-08-23 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2023-08-24 | 2023-08-22 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-08-23 | 2023-08-21 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2023-08-22 | 2023-08-18 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-08-21 | 2023-08-17 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2023-08-18 | 2023-08-16 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-08-17 | 2023-08-15 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2023-08-16 | 2023-08-14 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-08-15 | 2023-08-11 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-08-14 | 2023-08-10 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-08-11 | 2023-08-09 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2023-08-10 | 2023-08-08 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-08-09 | 2023-08-07 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2023-08-08 | 2023-08-04 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2023-08-07 | 2023-08-03 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2023-08-04 | 2023-08-02 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2023-08-02 | 2023-07-31 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2023-08-01 | 2023-07-28 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2023-07-31 | 2023-07-27 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2023-07-28 | 2023-07-26 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2023-07-27 | 2023-07-25 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2023-07-26 | 2023-07-24 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2023-07-25 | 2023-07-21 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2023-07-24 | 2023-07-20 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2023-07-21 | 2023-07-19 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2023-07-20 | 2023-07-18 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2023-07-19 | 2023-07-14 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2023-07-18 | 2023-07-13 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2023-07-14 | 2023-07-12 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2023-07-13 | 2023-07-11 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2023-07-12 | 2023-07-10 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2023-07-11 | 2023-07-07 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2023-07-10 | 2023-07-06 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2023-07-06 | 2023-07-04 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2023-07-05 | 2023-07-03 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2023-07-04 | 2023-06-30 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2023-07-03 | 2023-06-29 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2023-06-30 | 2023-06-28 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2023-06-29 | 2023-06-27 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2023-06-28 | 2023-06-26 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2023-06-27 | 2023-06-23 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2023-06-26 | 2023-06-21 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2023-06-23 | 2023-06-20 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2023-06-21 | 2023-06-19 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2023-06-20 | 2023-06-16 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2023-06-19 | 2023-06-15 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2023-06-16 | 2023-06-14 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2023-06-15 | 2023-06-13 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2023-06-14 | 2023-06-12 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2023-06-13 | 2023-06-09 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-06-12 | 2023-06-08 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2023-06-09 | 2023-06-07 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2023-06-08 | 2023-06-06 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2023-06-07 | 2023-06-05 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2023-06-06 | 2023-06-02 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2023-06-05 | 2023-06-01 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2023-06-02 | 2023-05-31 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2023-06-01 | 2023-05-30 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-05-30 | 2023-05-25 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2023-05-29 | 2023-05-24 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-05-24 | 2023-05-22 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-05-23 | 2023-05-19 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2023-05-22 | 2023-05-18 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2023-05-19 | 2023-05-17 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2023-05-18 | 2023-05-16 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2023-05-17 | 2023-05-15 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2023-05-16 | 2023-05-12 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2023-05-15 | 2023-05-11 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2023-05-12 | 2023-05-10 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2023-05-11 | 2023-05-09 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2023-05-10 | 2023-05-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2023-05-09 | 2023-05-05 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2023-05-08 | 2023-05-04 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2023-05-05 | 2023-05-03 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2023-05-04 | 2023-05-02 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2023-05-02 | 2023-04-27 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2023-04-28 | 2023-04-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2023-04-27 | 2023-04-25 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-04-26 | 2023-04-24 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2023-04-25 | 2023-04-21 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2023-04-24 | 2023-04-20 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2023-04-21 | 2023-04-19 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-04-20 | 2023-04-18 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2023-04-19 | 2023-04-17 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2023-04-18 | 2023-04-14 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2023-04-17 | 2023-04-13 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2023-04-14 | 2023-04-12 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2023-04-13 | 2023-04-11 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-04-12 | 2023-04-06 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2023-04-11 | 2023-04-04 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2023-04-06 | 2023-04-03 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2023-04-04 | 2023-03-31 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2023-04-03 | 2023-03-30 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2023-03-27 | 2023-03-23 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2023-03-24 | 2023-03-22 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2023-03-22 | 2023-03-20 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-03-21 | 2023-03-17 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2023-03-20 | 2023-03-16 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2023-03-17 | 2023-03-15 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2023-03-16 | 2023-03-14 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2023-03-15 | 2023-03-13 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2023-03-14 | 2023-03-10 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2023-03-13 | 2023-03-09 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2023-03-10 | 2023-03-08 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-03-09 | 2023-03-07 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-03-08 | 2023-03-06 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2023-03-07 | 2023-03-03 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2023-03-06 | 2023-03-02 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2023-03-03 | 2023-03-01 | 6.340 | 20,000 | +0 | 0.00% | 126,800 |
| 2023-03-02 | 2023-02-28 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2023-03-01 | 2023-02-27 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2023-02-27 | 2023-02-23 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2023-02-24 | 2023-02-22 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2023-02-23 | 2023-02-21 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2023-02-22 | 2023-02-20 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2023-02-21 | 2023-02-17 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2023-02-20 | 2023-02-16 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2023-02-17 | 2023-02-15 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2023-02-13 | 2023-02-09 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2023-02-10 | 2023-02-08 | 8.810 | 20,000 | +0 | 0.00% | 176,200 |
| 2023-02-09 | 2023-02-07 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-02-08 | 2023-02-06 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2023-02-07 | 2023-02-03 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2023-02-06 | 2023-02-02 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2023-02-03 | 2023-02-01 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2023-02-02 | 2023-01-31 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2023-02-01 | 2023-01-30 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2023-01-31 | 2023-01-27 | 9.210 | 20,000 | +0 | 0.00% | 184,200 |
| 2023-01-30 | 2023-01-26 | 9.040 | 20,000 | +0 | 0.00% | 180,800 |
| 2023-01-27 | 2023-01-20 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2023-01-26 | 2023-01-19 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2023-01-20 | 2023-01-18 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2023-01-19 | 2023-01-17 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2023-01-18 | 2023-01-16 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2023-01-17 | 2023-01-13 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2023-01-16 | 2023-01-12 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2023-01-13 | 2023-01-11 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2023-01-12 | 2023-01-10 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2023-01-11 | 2023-01-09 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2023-01-10 | 2023-01-06 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2023-01-09 | 2023-01-05 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2023-01-06 | 2023-01-04 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2023-01-05 | 2023-01-03 | 8.950 | 20,000 | +0 | 0.00% | 179,000 |
| 2023-01-04 | 2022-12-30 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2023-01-03 | 2022-12-29 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2022-12-30 | 2022-12-28 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2022-12-29 | 2022-12-23 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2022-12-28 | 2022-12-22 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2022-12-23 | 2022-12-21 | 8.810 | 20,000 | +0 | 0.00% | 176,200 |
| 2022-12-22 | 2022-12-20 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2022-12-21 | 2022-12-19 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2022-12-20 | 2022-12-16 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2022-12-19 | 2022-12-15 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2022-12-16 | 2022-12-14 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2022-12-15 | 2022-12-13 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2022-12-14 | 2022-12-12 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2022-12-13 | 2022-12-09 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2022-12-12 | 2022-12-08 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 20,000 | +0 | 0.00% | 174,800 |
| 2022-12-08 | 2022-12-06 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2022-12-07 | 2022-12-05 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2022-12-06 | 2022-12-02 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2022-12-02 | 2022-11-30 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2022-12-01 | 2022-11-29 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2022-11-30 | 2022-11-28 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2022-11-29 | 2022-11-25 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2022-11-28 | 2022-11-24 | 8.890 | 20,000 | +0 | 0.00% | 177,800 |
| 2022-11-25 | 2022-11-23 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 20,000 | +0 | 0.00% | 178,000 |
| 2022-11-23 | 2022-11-21 | 9.180 | 20,000 | +0 | 0.00% | 183,600 |
| 2022-11-22 | 2022-11-18 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2022-11-21 | 2022-11-17 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2022-11-18 | 2022-11-16 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2022-11-17 | 2022-11-15 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2022-11-16 | 2022-11-14 | 9.310 | 20,000 | +0 | 0.00% | 186,200 |
| 2022-11-15 | 2022-11-11 | 9.280 | 20,000 | +0 | 0.00% | 185,600 |
| 2022-11-14 | 2022-11-10 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2022-11-11 | 2022-11-09 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2022-11-10 | 2022-11-08 | 9.280 | 20,000 | +0 | 0.00% | 185,600 |
| 2022-11-09 | 2022-11-07 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2022-11-08 | 2022-11-04 | 9.250 | 20,000 | +0 | 0.00% | 185,000 |
| 2022-11-07 | 2022-11-03 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2022-11-04 | 2022-11-02 | 9.380 | 20,000 | +0 | 0.00% | 187,600 |
| 2022-11-03 | 2022-11-01 | 9.250 | 20,000 | +0 | 0.00% | 185,000 |
| 2022-11-02 | 2022-10-31 | 9.210 | 20,000 | +0 | 0.00% | 184,200 |
| 2022-11-01 | 2022-10-28 | 9.180 | 20,000 | +0 | 0.00% | 183,600 |
| 2022-10-31 | 2022-10-27 | 9.390 | 20,000 | +0 | 0.00% | 187,800 |
| 2022-10-28 | 2022-10-26 | 9.330 | 20,000 | +0 | 0.00% | 186,600 |
| 2022-10-27 | 2022-10-25 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2022-10-26 | 2022-10-24 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2022-10-25 | 2022-10-21 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2022-10-24 | 2022-10-20 | 9.480 | 20,000 | +0 | 0.00% | 189,600 |
| 2022-10-21 | 2022-10-19 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2022-10-20 | 2022-10-18 | 9.550 | 20,000 | +0 | 0.00% | 191,000 |
| 2022-10-19 | 2022-10-17 | 9.470 | 20,000 | +0 | 0.00% | 189,400 |
| 2022-10-18 | 2022-10-14 | 9.460 | 20,000 | +0 | 0.00% | 189,200 |
| 2022-10-17 | 2022-10-13 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2022-10-14 | 2022-10-12 | 9.330 | 20,000 | +0 | 0.00% | 186,600 |
| 2022-10-13 | 2022-10-11 | 9.240 | 20,000 | +0 | 0.00% | 184,800 |
| 2022-10-12 | 2022-10-10 | 9.380 | 20,000 | +0 | 0.00% | 187,600 |
| 2022-10-11 | 2022-10-07 | 9.450 | 20,000 | +0 | 0.00% | 189,000 |
| 2022-10-10 | 2022-10-06 | 9.650 | 20,000 | +0 | 0.00% | 193,000 |
| 2022-10-07 | 2022-10-05 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2022-10-06 | 2022-10-03 | 9.780 | 20,000 | +0 | 0.00% | 195,600 |
| 2022-10-05 | 2022-09-30 | 9.420 | 20,000 | +0 | 0.00% | 188,400 |
| 2022-10-03 | 2022-09-29 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2022-09-30 | 2022-09-28 | 9.430 | 20,000 | +0 | 0.00% | 188,600 |
| 2022-09-29 | 2022-09-27 | 9.630 | 20,000 | +0 | 0.00% | 192,600 |
| 2022-09-28 | 2022-09-26 | 9.510 | 20,000 | +0 | 0.00% | 190,200 |
| 2022-09-27 | 2022-09-23 | 9.520 | 20,000 | +0 | 0.00% | 190,400 |
| 2022-09-26 | 2022-09-22 | 9.530 | 20,000 | +0 | 0.00% | 190,600 |
| 2022-09-23 | 2022-09-21 | 9.610 | 20,000 | +0 | 0.00% | 192,200 |
| 2022-09-22 | 2022-09-20 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2022-09-21 | 2022-09-19 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2022-09-20 | 2022-09-16 | 9.720 | 20,000 | +0 | 0.00% | 194,400 |
| 2022-09-19 | 2022-09-15 | 9.590 | 20,000 | +0 | 0.00% | 191,800 |
| 2022-09-16 | 2022-09-14 | 9.970 | 20,000 | +0 | 0.00% | 199,400 |
| 2022-09-15 | 2022-09-13 | 10.020 | 20,000 | +0 | 0.00% | 200,400 |
| 2022-09-14 | 2022-09-09 | 9.880 | 20,000 | +0 | 0.00% | 197,600 |
| 2022-09-13 | 2022-09-08 | 9.270 | 20,000 | +0 | 0.00% | 185,400 |
| 2022-09-09 | 2022-09-07 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2022-09-08 | 2022-09-06 | 9.400 | 20,000 | +0 | 0.00% | 188,000 |
| 2022-09-07 | 2022-09-05 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 20,000 | +0 | 0.00% | 193,200 |
| 2022-09-05 | 2022-09-01 | 9.870 | 20,000 | +0 | 0.00% | 197,400 |
| 2022-09-02 | 2022-08-31 | 9.880 | 20,000 | +0 | 0.00% | 197,600 |
| 2022-09-01 | 2022-08-30 | 9.860 | 20,000 | +0 | 0.00% | 197,200 |
| 2022-08-31 | 2022-08-29 | 9.980 | 20,000 | +0 | 0.00% | 199,600 |
| 2022-08-30 | 2022-08-26 | 9.980 | 20,000 | +0 | 0.00% | 199,600 |
| 2022-08-29 | 2022-08-25 | 9.920 | 20,000 | +0 | 0.00% | 198,400 |
| 2022-08-26 | 2022-08-24 | 9.810 | 20,000 | +0 | 0.00% | 196,200 |
| 2022-08-25 | 2022-08-23 | 9.980 | 20,000 | +0 | 0.00% | 199,600 |
| 2022-08-24 | 2022-08-22 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2022-08-23 | 2022-08-19 | 10.160 | 20,000 | +0 | 0.00% | 203,200 |
| 2022-08-22 | 2022-08-18 | 10.000 | 20,000 | +0 | 0.00% | 200,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 20,000 | +0 | 0.00% | 199,800 |
| 2022-08-18 | 2022-08-16 | 9.960 | 20,000 | +0 | 0.00% | 199,200 |
| 2022-08-17 | 2022-08-15 | 9.930 | 20,000 | +0 | 0.00% | 198,600 |
| 2022-08-16 | 2022-08-12 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2022-08-15 | 2022-08-11 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2022-08-12 | 2022-08-10 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2022-08-11 | 2022-08-09 | 10.240 | 20,000 | +0 | 0.00% | 204,800 |
| 2022-08-10 | 2022-08-08 | 10.200 | 20,000 | +0 | 0.00% | 204,000 |
| 2022-08-09 | 2022-08-05 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2022-08-08 | 2022-08-04 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2022-08-05 | 2022-08-03 | 9.990 | 20,000 | +0 | 0.00% | 199,800 |
| 2022-08-04 | 2022-08-02 | 9.780 | 20,000 | +0 | 0.00% | 195,600 |
| 2022-08-03 | 2022-08-01 | 9.870 | 20,000 | +0 | 0.00% | 197,400 |
| 2022-08-02 | 2022-07-29 | 9.850 | 20,000 | +0 | 0.00% | 197,000 |
| 2022-08-01 | 2022-07-28 | 10.020 | 20,000 | +0 | 0.00% | 200,400 |
| 2022-07-29 | 2022-07-27 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2022-07-28 | 2022-07-26 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2022-07-27 | 2022-07-25 | 9.900 | 20,000 | +0 | 0.00% | 198,000 |
| 2022-07-26 | 2022-07-22 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2022-07-25 | 2022-07-21 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2022-07-22 | 2022-07-20 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2022-07-21 | 2022-07-19 | 10.200 | 20,000 | +0 | 0.00% | 204,000 |
| 2022-07-20 | 2022-07-18 | 10.140 | 20,000 | +0 | 0.00% | 202,800 |
| 2022-07-19 | 2022-07-15 | 9.840 | 20,000 | +0 | 0.00% | 196,800 |
| 2022-07-18 | 2022-07-14 | 10.200 | 20,000 | +0 | 0.00% | 204,000 |
| 2022-07-15 | 2022-07-13 | 10.220 | 20,000 | +0 | 0.00% | 204,400 |
| 2022-07-14 | 2022-07-12 | 10.300 | 20,000 | +0 | 0.00% | 206,000 |
| 2022-07-13 | 2022-07-11 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2022-07-12 | 2022-07-08 | 10.360 | 20,000 | +0 | 0.00% | 207,200 |
| 2022-07-11 | 2022-07-07 | 10.120 | 20,000 | +0 | 0.00% | 202,400 |
| 2022-07-08 | 2022-07-06 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2022-07-07 | 2022-07-05 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2022-07-06 | 2022-07-04 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2022-07-05 | 2022-06-30 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2022-07-04 | 2022-06-29 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2022-06-30 | 2022-06-28 | 10.680 | 20,000 | +0 | 0.00% | 213,600 |
| 2022-06-29 | 2022-06-27 | 10.320 | 20,000 | +0 | 0.00% | 206,400 |
| 2022-06-28 | 2022-06-24 | 9.680 | 20,000 | +0 | 0.00% | 193,600 |
| 2022-06-27 | 2022-06-23 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2022-06-24 | 2022-06-22 | 9.580 | 20,000 | +0 | 0.00% | 191,600 |
| 2022-06-23 | 2022-06-21 | 9.620 | 20,000 | +0 | 0.00% | 192,400 |
| 2022-06-22 | 2022-06-20 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 20,000 | +0 | 0.00% | 187,400 |
| 2022-06-20 | 2022-06-16 | 9.210 | 20,000 | +0 | 0.00% | 184,200 |
| 2022-06-17 | 2022-06-15 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2022-06-16 | 2022-06-14 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2022-06-15 | 2022-06-13 | 9.480 | 20,000 | +0 | 0.00% | 189,600 |
| 2022-06-14 | 2022-06-10 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2022-06-13 | 2022-06-09 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2022-06-10 | 2022-06-08 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2022-06-09 | 2022-06-07 | 9.460 | 20,000 | +0 | 0.00% | 189,200 |
| 2022-06-08 | 2022-06-06 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2022-06-07 | 2022-06-02 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2022-06-06 | 2022-06-01 | 12.320 | 20,000 | +0 | 0.00% | 246,400 |
| 2022-06-02 | 2022-05-31 | 13.240 | 20,000 | +0 | 0.00% | 264,800 |
| 2022-06-01 | 2022-05-30 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 20,000 | +0 | 0.00% | 272,800 |
| 2022-05-30 | 2022-05-26 | 13.660 | 20,000 | +0 | 0.00% | 273,200 |
| 2022-05-27 | 2022-05-25 | 13.580 | 20,000 | +0 | 0.00% | 271,600 |
| 2022-05-26 | 2022-05-24 | 13.460 | 20,000 | +0 | 0.00% | 269,200 |
| 2022-05-25 | 2022-05-23 | 13.620 | 20,000 | +0 | 0.00% | 272,400 |
| 2022-05-24 | 2022-05-20 | 13.720 | 20,000 | +0 | 0.00% | 274,400 |
| 2022-05-23 | 2022-05-19 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 20,000 | +0 | 0.00% | 272,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 20,000 | +0 | 0.00% | 268,800 |
| 2022-05-18 | 2022-05-16 | 13.360 | 20,000 | +0 | 0.00% | 267,200 |
| 2022-05-17 | 2022-05-13 | 13.480 | 20,000 | +0 | 0.00% | 269,600 |
| 2022-05-16 | 2022-05-12 | 13.340 | 20,000 | +0 | 0.00% | 266,800 |
| 2022-05-13 | 2022-05-11 | 13.300 | 20,000 | +0 | 0.00% | 266,000 |
| 2022-05-12 | 2022-05-10 | 13.420 | 20,000 | +0 | 0.00% | 268,400 |
| 2022-05-11 | 2022-05-06 | 13.360 | 20,000 | +0 | 0.00% | 267,200 |
| 2022-05-10 | 2022-05-05 | 13.440 | 20,000 | +0 | 0.00% | 268,800 |
| 2022-05-06 | 2022-05-04 | 13.380 | 20,000 | +0 | 0.00% | 267,600 |
| 2022-05-05 | 2022-05-03 | 13.540 | 20,000 | +0 | 0.00% | 270,800 |
| 2022-05-04 | 2022-04-29 | 13.560 | 20,000 | +0 | 0.00% | 271,200 |
| 2022-05-03 | 2022-04-28 | 13.520 | 20,000 | +0 | 0.00% | 270,400 |
| 2022-04-29 | 2022-04-27 | 13.520 | 20,000 | +0 | 0.00% | 270,400 |
| 2022-04-28 | 2022-04-26 | 13.480 | 20,000 | +0 | 0.00% | 269,600 |
| 2022-04-27 | 2022-04-25 | 13.480 | 20,000 | +0 | 0.00% | 269,600 |
| 2022-04-26 | 2022-04-22 | 13.600 | 20,000 | +0 | 0.00% | 272,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 20,000 | +0 | 0.00% | 267,200 |
| 2022-04-22 | 2022-04-20 | 13.460 | 20,000 | +0 | 0.00% | 269,200 |
| 2022-04-21 | 2022-04-19 | 13.240 | 20,000 | +0 | 0.00% | 264,800 |
| 2022-04-20 | 2022-04-14 | 13.020 | 20,000 | +0 | 0.00% | 260,400 |
| 2022-04-19 | 2022-04-13 | 11.980 | 20,000 | +0 | 0.00% | 239,600 |
| 2022-04-14 | 2022-04-12 | 11.920 | 20,000 | +0 | 0.00% | 238,400 |
| 2022-04-13 | 2022-04-11 | 11.580 | 20,000 | +0 | 0.00% | 231,600 |
| 2022-04-12 | 2022-04-08 | 11.660 | 20,000 | +0 | 0.00% | 233,200 |
| 2022-04-11 | 2022-04-07 | 11.580 | 20,000 | +0 | 0.00% | 231,600 |
| 2022-04-08 | 2022-04-06 | 11.540 | 20,000 | +0 | 0.00% | 230,800 |
| 2022-04-07 | 2022-04-04 | 11.720 | 20,000 | -6,000 | 0.00% | 234,400 |
| 2022-04-06 | 2022-04-01 | 11.200 | 26,000 | -4,000 | 0.00% | 291,200 |
| 2020-03-13 | 2020-03-11 | 4.880 | 30,000 | -10,000 | 0.00% | 146,400 |
| 2020-03-10 | 2020-03-06 | 4.710 | 40,000 | -16,000 | 0.00% | 188,400 |
| 2019-09-17 | 2019-09-13 | 4.700 | 56,000 | -24,000 | 0.00% | 263,200 |
| 2018-12-07 | 2018-12-05 | 5.050 | 80,000 | -20,000 | 0.01% | 404,000 |
| 2018-08-30 | 2018-08-28 | 4.800 | 100,000 | -20,000 | 0.01% | 480,000 |
| 2018-03-28 | 2018-03-26 | 4.700 | 120,000 | +40,000 | 0.01% | 564,000 |
| 2017-04-05 | 2017-03-31 | 4.770 | 80,000 | +20,000 | 0.01% | 381,600 |
| 2016-09-20 | 2016-09-15 | 5.510 | 60,000 | -20,000 | 0.01% | 330,600 |
| 2015-07-07 | 2015-07-03 | 3.180 | 80,000 | +20,000 | 0.01% | 254,400 |
| 2015-04-13 | 2015-04-09 | 4.210 | 60,000 | +10,000 | 0.01% | 252,600 |
| 2015-02-24 | 2015-02-18 | 2.910 | 50,000 | -16,000 | 0.01% | 145,500 |
| 2015-02-03 | 2015-01-30 | 2.570 | 66,000 | +8,000 | 0.01% | 169,620 |
| 2015-02-02 | 2015-01-29 | 2.670 | 58,000 | +8,000 | 0.01% | 154,860 |
| 2014-11-21 | 2014-11-19 | 1.660 | 50,000 | +50,000 | 0.01% | 83,000 |
| 2014-10-20 | 2014-10-16 | 1.360 | 0 | -108,000 | ||
| 2014-10-17 | 2014-10-15 | 1.310 | 108,000 | +108,000 | 0.01% | 141,480 |
| 2013-04-16 | 2013-04-12 | 0.588 | 0 | -38,769 | ||
| 2012-08-16 | 2012-08-14 | 0.589 | 38,769 | +2,385 | 0.01% | 22,824 |
| 2011-08-09 | 2011-08-05 | 1.255 | 36,384 | +1,155 | 0.01% | 45,650 |
| 2011-05-04 | 2011-04-29 | 1.216 | 35,229 | +10,362 | 0.01% | 42,840 |
| 2010-12-28 | 2010-12-22 | 1.100 | 24,867 | -77,710 | 0.01% | 27,360 |
| 2010-12-20 | 2010-12-16 | 1.062 | 102,577 | +3,108 | 0.03% | 108,900 |
| 2010-12-17 | 2010-12-15 | 1.100 | 99,469 | -77,710 | 0.03% | 109,440 |
| 2010-12-09 | 2010-12-07 | 1.358 | 177,179 | +10,903 | 0.06% | 240,521 |
| 2010-12-08 | 2010-12-06 | 1.337 | 166,276 | +14,586 | 0.06% | 222,300 |
| 2010-12-01 | 2010-11-29 | 1.275 | 151,690 | -194,475 | 0.05% | 193,440 |
| 2010-11-29 | 2010-11-25 | 1.275 | 346,165 | -97,237 | 0.12% | 441,440 |
| 2010-11-26 | 2010-11-24 | 1.296 | 443,402 | -230,453 | 0.15% | 574,559 |
| 2010-11-25 | 2010-11-23 | 1.316 | 673,855 | -12,641 | 0.23% | 887,040 |
| 2010-11-24 | 2010-11-22 | 1.337 | 686,496 | -194,475 | 0.23% | 917,800 |
| 2010-11-23 | 2010-11-19 | 1.296 | 880,971 | -97,237 | 0.30% | 1,141,560 |
| 2010-11-11 | 2010-11-09 | 1.193 | 978,208 | +972,374 | 0.33% | 1,166,960 |
| 2010-07-22 | 2010-07-20 | 0.863 | 5,834 | +135 | 0.00% | 5,037 |
| 2010-04-16 | 2010-04-14 | 0.990 | 5,699 | +5,699 | 0.00% | 5,640 |
| 2007-12-27 | 2007-12-20 | 1.154 | 0 | -20,585 | ||
| 2007-11-08 | 2007-11-06 | 1.190 | 20,585 | +20,585 | 0.01% | 24,500 |
| 2007-07-18 | 2007-07-16 | 1.557 | 0 | -19,271 | ||
| 2007-07-11 | 2007-07-09 | 1.505 | 19,271 | +19,271 | 0.01% | 29,000 |
| 2007-07-04 | 2007-06-29 | 1.453 | 0 | -77,085 | ||
| 2007-06-26 | 2007-06-22 | 1.479 | 77,085 | 0.04% | 114,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy