History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 53,125 | +0 | 0.00% | 641,219 |
| 2025-10-13 | 2025-10-09 | 12.290 | 53,125 | +0 | 0.00% | 652,906 |
| 2025-10-10 | 2025-10-08 | 12.350 | 53,125 | +0 | 0.00% | 656,094 |
| 2025-10-09 | 2025-10-06 | 12.310 | 53,125 | +0 | 0.00% | 653,969 |
| 2025-10-08 | 2025-10-03 | 12.280 | 53,125 | +0 | 0.00% | 652,375 |
| 2025-10-06 | 2025-10-02 | 12.140 | 53,125 | +0 | 0.00% | 644,938 |
| 2025-10-03 | 2025-09-30 | 12.080 | 53,125 | +0 | 0.00% | 641,750 |
| 2025-10-02 | 2025-09-29 | 12.210 | 53,125 | +0 | 0.00% | 648,656 |
| 2025-09-30 | 2025-09-26 | 12.020 | 53,125 | +0 | 0.00% | 638,562 |
| 2025-09-29 | 2025-09-25 | 12.190 | 53,125 | +0 | 0.00% | 647,594 |
| 2025-09-26 | 2025-09-24 | 12.330 | 53,125 | +0 | 0.00% | 655,031 |
| 2025-09-25 | 2025-09-23 | 12.380 | 53,125 | +0 | 0.00% | 657,688 |
| 2025-09-24 | 2025-09-22 | 12.400 | 53,125 | +0 | 0.00% | 658,750 |
| 2025-09-23 | 2025-09-19 | 12.050 | 53,125 | +0 | 0.00% | 640,156 |
| 2025-09-22 | 2025-09-18 | 12.500 | 53,125 | +0 | 0.00% | 664,062 |
| 2025-09-19 | 2025-09-17 | 12.510 | 53,125 | +0 | 0.00% | 664,594 |
| 2025-09-18 | 2025-09-16 | 12.300 | 53,125 | +0 | 0.00% | 653,438 |
| 2025-09-17 | 2025-09-15 | 12.240 | 53,125 | +0 | 0.00% | 650,250 |
| 2025-09-16 | 2025-09-12 | 12.160 | 53,125 | +0 | 0.00% | 646,000 |
| 2025-09-15 | 2025-09-11 | 12.100 | 53,125 | +0 | 0.00% | 642,812 |
| 2025-09-12 | 2025-09-10 | 11.920 | 53,125 | +0 | 0.00% | 633,250 |
| 2025-09-11 | 2025-09-09 | 12.040 | 53,125 | +0 | 0.00% | 639,625 |
| 2025-09-10 | 2025-09-08 | 12.240 | 53,125 | +0 | 0.00% | 650,250 |
| 2025-09-09 | 2025-09-05 | 12.230 | 53,125 | +0 | 0.00% | 649,719 |
| 2025-09-08 | 2025-09-04 | 12.090 | 53,125 | +0 | 0.00% | 642,281 |
| 2025-09-05 | 2025-09-03 | 12.140 | 53,125 | +0 | 0.00% | 644,938 |
| 2025-09-04 | 2025-09-02 | 11.850 | 53,125 | +0 | 0.00% | 629,531 |
| 2025-09-03 | 2025-09-01 | 11.770 | 53,125 | +0 | 0.00% | 625,281 |
| 2025-09-02 | 2025-08-29 | 11.780 | 53,125 | +0 | 0.00% | 625,812 |
| 2025-09-01 | 2025-08-28 | 11.850 | 53,125 | +0 | 0.00% | 629,531 |
| 2025-08-29 | 2025-08-27 | 11.780 | 53,125 | +0 | 0.00% | 625,812 |
| 2025-08-28 | 2025-08-26 | 12.050 | 53,125 | +0 | 0.00% | 640,156 |
| 2025-08-27 | 2025-08-25 | 12.160 | 53,125 | +0 | 0.00% | 646,000 |
| 2025-08-26 | 2025-08-22 | 12.020 | 53,125 | +0 | 0.00% | 638,562 |
| 2025-08-25 | 2025-08-21 | 11.380 | 53,125 | +0 | 0.00% | 604,562 |
| 2025-08-22 | 2025-08-20 | 11.300 | 53,125 | +0 | 0.00% | 600,312 |
| 2025-08-21 | 2025-08-19 | 11.310 | 53,125 | +0 | 0.00% | 600,844 |
| 2025-08-20 | 2025-08-18 | 12.310 | 53,125 | +0 | 0.00% | 653,969 |
| 2025-08-19 | 2025-08-15 | 12.230 | 53,125 | +0 | 0.00% | 649,719 |
| 2025-08-18 | 2025-08-14 | 12.400 | 53,125 | +0 | 0.00% | 658,750 |
| 2025-08-15 | 2025-08-13 | 11.640 | 53,125 | +0 | 0.00% | 618,375 |
| 2025-08-14 | 2025-08-12 | 12.160 | 53,125 | +0 | 0.00% | 646,000 |
| 2025-08-13 | 2025-08-11 | 11.390 | 53,125 | +0 | 0.00% | 605,094 |
| 2025-08-12 | 2025-08-08 | 10.800 | 53,125 | +0 | 0.00% | 573,750 |
| 2025-08-11 | 2025-08-07 | 10.060 | 53,125 | +0 | 0.00% | 534,438 |
| 2025-08-08 | 2025-08-06 | 8.850 | 53,125 | +0 | 0.00% | 470,156 |
| 2025-08-07 | 2025-08-05 | 8.460 | 53,125 | +0 | 0.00% | 449,438 |
| 2025-08-06 | 2025-08-04 | 8.500 | 53,125 | +0 | 0.00% | 451,562 |
| 2025-08-05 | 2025-08-01 | 8.480 | 53,125 | +0 | 0.00% | 450,500 |
| 2025-08-04 | 2025-07-31 | 8.440 | 53,125 | +0 | 0.00% | 448,375 |
| 2025-08-01 | 2025-07-30 | 8.500 | 53,125 | +0 | 0.00% | 451,562 |
| 2025-07-31 | 2025-07-29 | 8.410 | 53,125 | +0 | 0.00% | 446,781 |
| 2025-07-30 | 2025-07-28 | 8.480 | 53,125 | +0 | 0.00% | 450,500 |
| 2025-07-29 | 2025-07-25 | 8.430 | 53,125 | +0 | 0.00% | 447,844 |
| 2025-07-28 | 2025-07-24 | 8.630 | 53,125 | +0 | 0.00% | 458,469 |
| 2025-07-25 | 2025-07-23 | 9.080 | 53,125 | +0 | 0.00% | 482,375 |
| 2025-07-24 | 2025-07-22 | 9.700 | 53,125 | +0 | 0.00% | 515,312 |
| 2025-07-23 | 2025-07-21 | 9.640 | 53,125 | +0 | 0.00% | 512,125 |
| 2025-07-22 | 2025-07-18 | 9.740 | 53,125 | +0 | 0.00% | 517,438 |
| 2025-07-21 | 2025-07-17 | 9.080 | 53,125 | +0 | 0.00% | 482,375 |
| 2025-07-18 | 2025-07-16 | 8.450 | 53,125 | +0 | 0.00% | 448,906 |
| 2025-07-17 | 2025-07-15 | 8.500 | 53,125 | +0 | 0.00% | 451,562 |
| 2025-07-16 | 2025-07-14 | 7.750 | 53,125 | +0 | 0.00% | 411,719 |
| 2025-07-15 | 2025-07-11 | 7.680 | 53,125 | +0 | 0.00% | 408,000 |
| 2025-07-14 | 2025-07-10 | 7.760 | 53,125 | +0 | 0.00% | 412,250 |
| 2025-07-11 | 2025-07-09 | 7.850 | 53,125 | +0 | 0.00% | 417,031 |
| 2025-07-10 | 2025-07-08 | 7.560 | 53,125 | +0 | 0.00% | 401,625 |
| 2025-07-09 | 2025-07-07 | 7.400 | 53,125 | +0 | 0.00% | 393,125 |
| 2025-07-08 | 2025-07-04 | 7.370 | 53,125 | +0 | 0.00% | 391,531 |
| 2025-07-07 | 2025-07-03 | 7.430 | 53,125 | +0 | 0.00% | 394,719 |
| 2025-07-04 | 2025-07-02 | 7.250 | 53,125 | +0 | 0.00% | 385,156 |
| 2025-07-03 | 2025-06-30 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-07-02 | 2025-06-27 | 7.070 | 53,125 | +0 | 0.00% | 375,594 |
| 2025-06-30 | 2025-06-26 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-06-27 | 2025-06-25 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-06-26 | 2025-06-24 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-06-25 | 2025-06-23 | 7.070 | 53,125 | +0 | 0.00% | 375,594 |
| 2025-06-24 | 2025-06-20 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-06-23 | 2025-06-19 | 7.030 | 53,125 | +0 | 0.00% | 373,469 |
| 2025-06-20 | 2025-06-18 | 7.050 | 53,125 | +0 | 0.00% | 374,531 |
| 2025-06-19 | 2025-06-17 | 7.050 | 53,125 | +0 | 0.00% | 374,531 |
| 2025-06-18 | 2025-06-16 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-06-17 | 2025-06-13 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-06-16 | 2025-06-12 | 7.070 | 53,125 | +0 | 0.00% | 375,594 |
| 2025-06-13 | 2025-06-11 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-06-12 | 2025-06-10 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-06-11 | 2025-06-09 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-06-10 | 2025-06-06 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-06-09 | 2025-06-05 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-06-06 | 2025-06-04 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-06-05 | 2025-06-03 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-06-04 | 2025-06-02 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2025-06-03 | 2025-05-30 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-06-02 | 2025-05-29 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-05-30 | 2025-05-28 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-05-29 | 2025-05-27 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-05-28 | 2025-05-26 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-05-27 | 2025-05-23 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-05-26 | 2025-05-22 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-05-23 | 2025-05-21 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-05-22 | 2025-05-20 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-05-21 | 2025-05-19 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-05-20 | 2025-05-16 | 7.350 | 53,125 | +0 | 0.00% | 390,469 |
| 2025-05-19 | 2025-05-15 | 7.330 | 53,125 | +0 | 0.00% | 389,406 |
| 2025-05-16 | 2025-05-14 | 7.390 | 53,125 | +0 | 0.00% | 392,594 |
| 2025-05-15 | 2025-05-13 | 7.500 | 53,125 | +0 | 0.00% | 398,438 |
| 2025-05-14 | 2025-05-12 | 7.200 | 53,125 | +0 | 0.00% | 382,500 |
| 2025-05-13 | 2025-05-09 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-05-12 | 2025-05-08 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-05-09 | 2025-05-07 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-05-08 | 2025-05-06 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-05-07 | 2025-05-02 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-05-06 | 2025-04-30 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-05-02 | 2025-04-29 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-04-30 | 2025-04-28 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-04-29 | 2025-04-25 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-04-28 | 2025-04-24 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-04-25 | 2025-04-23 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2025-04-24 | 2025-04-22 | 7.170 | 53,125 | +0 | 0.00% | 380,906 |
| 2025-04-23 | 2025-04-17 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-04-22 | 2025-04-16 | 7.020 | 53,125 | +0 | 0.00% | 372,938 |
| 2025-04-17 | 2025-04-15 | 7.020 | 53,125 | +0 | 0.00% | 372,938 |
| 2025-04-16 | 2025-04-14 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-04-15 | 2025-04-11 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-04-14 | 2025-04-10 | 7.030 | 53,125 | +0 | 0.00% | 373,469 |
| 2025-04-11 | 2025-04-09 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-04-10 | 2025-04-08 | 6.690 | 53,125 | +0 | 0.00% | 355,406 |
| 2025-04-09 | 2025-04-07 | 6.890 | 53,125 | +0 | 0.00% | 366,031 |
| 2025-04-08 | 2025-04-03 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-04-07 | 2025-04-02 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2025-04-03 | 2025-04-01 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-04-02 | 2025-03-31 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-04-01 | 2025-03-28 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-03-31 | 2025-03-27 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-03-28 | 2025-03-26 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-03-27 | 2025-03-25 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-03-26 | 2025-03-24 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-03-25 | 2025-03-21 | 7.190 | 53,125 | +0 | 0.00% | 381,969 |
| 2025-03-24 | 2025-03-20 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-03-21 | 2025-03-19 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-03-20 | 2025-03-18 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-03-19 | 2025-03-17 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-03-18 | 2025-03-14 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-03-17 | 2025-03-13 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-03-14 | 2025-03-12 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-03-13 | 2025-03-11 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-03-12 | 2025-03-10 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-03-11 | 2025-03-07 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-03-10 | 2025-03-06 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-03-07 | 2025-03-05 | 7.100 | 53,125 | +0 | 0.00% | 377,188 |
| 2025-03-06 | 2025-03-04 | 7.090 | 53,125 | +0 | 0.00% | 376,656 |
| 2025-03-05 | 2025-03-03 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-03-04 | 2025-02-28 | 7.000 | 53,125 | +0 | 0.00% | 371,875 |
| 2025-03-03 | 2025-02-27 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-02-28 | 2025-02-26 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-02-27 | 2025-02-25 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-02-26 | 2025-02-24 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-02-25 | 2025-02-21 | 7.070 | 53,125 | +0 | 0.00% | 375,594 |
| 2025-02-24 | 2025-02-20 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-02-21 | 2025-02-19 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-02-20 | 2025-02-18 | 7.220 | 53,125 | +0 | 0.00% | 383,562 |
| 2025-02-19 | 2025-02-17 | 7.200 | 53,125 | +0 | 0.00% | 382,500 |
| 2025-02-18 | 2025-02-14 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-02-17 | 2025-02-13 | 7.240 | 53,125 | +0 | 0.00% | 384,625 |
| 2025-02-14 | 2025-02-12 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-02-13 | 2025-02-11 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-02-12 | 2025-02-10 | 7.140 | 53,125 | +0 | 0.00% | 379,312 |
| 2025-02-11 | 2025-02-07 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2025-02-10 | 2025-02-06 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-02-07 | 2025-02-05 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-02-06 | 2025-02-04 | 7.110 | 53,125 | +0 | 0.00% | 377,719 |
| 2025-02-05 | 2025-02-03 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2025-02-04 | 2025-01-28 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-02-03 | 2025-01-24 | 7.170 | 53,125 | +0 | 0.00% | 380,906 |
| 2025-01-27 | 2025-01-23 | 7.060 | 53,125 | +0 | 0.00% | 375,062 |
| 2025-01-24 | 2025-01-22 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2025-01-23 | 2025-01-21 | 7.080 | 53,125 | +0 | 0.00% | 376,125 |
| 2025-01-22 | 2025-01-20 | 7.070 | 53,125 | +0 | 0.00% | 375,594 |
| 2025-01-21 | 2025-01-17 | 7.220 | 53,125 | +0 | 0.00% | 383,562 |
| 2025-01-20 | 2025-01-16 | 7.210 | 53,125 | +0 | 0.00% | 383,031 |
| 2025-01-17 | 2025-01-15 | 7.050 | 53,125 | +0 | 0.00% | 374,531 |
| 2025-01-16 | 2025-01-14 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-01-15 | 2025-01-13 | 7.190 | 53,125 | +0 | 0.00% | 381,969 |
| 2025-01-14 | 2025-01-10 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2025-01-13 | 2025-01-09 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2025-01-10 | 2025-01-08 | 7.210 | 53,125 | +0 | 0.00% | 383,031 |
| 2025-01-09 | 2025-01-07 | 7.210 | 53,125 | +0 | 0.00% | 383,031 |
| 2025-01-08 | 2025-01-06 | 7.200 | 53,125 | +0 | 0.00% | 382,500 |
| 2025-01-07 | 2025-01-03 | 7.240 | 53,125 | +0 | 0.00% | 384,625 |
| 2025-01-06 | 2025-01-02 | 7.210 | 53,125 | +0 | 0.00% | 383,031 |
| 2025-01-03 | 2024-12-31 | 7.400 | 53,125 | +0 | 0.00% | 393,125 |
| 2025-01-02 | 2024-12-27 | 7.230 | 53,125 | +0 | 0.00% | 384,094 |
| 2024-12-30 | 2024-12-24 | 7.200 | 53,125 | +0 | 0.00% | 382,500 |
| 2024-12-27 | 2024-12-20 | 7.190 | 53,125 | +0 | 0.00% | 381,969 |
| 2024-12-23 | 2024-12-19 | 7.170 | 53,125 | +0 | 0.00% | 380,906 |
| 2024-12-20 | 2024-12-18 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2024-12-19 | 2024-12-17 | 7.130 | 53,125 | +0 | 0.00% | 378,781 |
| 2024-12-18 | 2024-12-16 | 7.120 | 53,125 | +0 | 0.00% | 378,250 |
| 2024-12-17 | 2024-12-13 | 7.190 | 53,125 | +0 | 0.00% | 381,969 |
| 2024-12-16 | 2024-12-12 | 7.250 | 53,125 | +0 | 0.00% | 385,156 |
| 2024-12-13 | 2024-12-11 | 7.250 | 53,125 | +0 | 0.00% | 385,156 |
| 2024-12-12 | 2024-12-10 | 7.240 | 53,125 | +0 | 0.00% | 384,625 |
| 2024-12-11 | 2024-12-09 | 7.230 | 53,125 | +0 | 0.00% | 384,094 |
| 2024-12-10 | 2024-12-06 | 7.190 | 53,125 | +0 | 0.00% | 381,969 |
| 2024-12-09 | 2024-12-05 | 7.320 | 53,125 | +0 | 0.00% | 388,875 |
| 2024-12-06 | 2024-12-04 | 7.310 | 53,125 | +0 | 0.00% | 388,344 |
| 2024-12-05 | 2024-12-03 | 7.300 | 53,125 | +0 | 0.00% | 387,812 |
| 2024-12-04 | 2024-12-02 | 7.180 | 53,125 | +0 | 0.00% | 381,438 |
| 2024-12-03 | 2024-11-29 | 7.230 | 53,125 | +0 | 0.00% | 384,094 |
| 2024-12-02 | 2024-11-28 | 7.260 | 53,125 | +0 | 0.00% | 385,688 |
| 2024-11-29 | 2024-11-27 | 7.330 | 53,125 | +0 | 0.00% | 389,406 |
| 2024-11-28 | 2024-11-26 | 7.270 | 53,125 | +0 | 0.00% | 386,219 |
| 2024-11-27 | 2024-11-25 | 7.220 | 53,125 | +0 | 0.00% | 383,562 |
| 2024-11-26 | 2024-11-22 | 7.350 | 53,125 | +0 | 0.00% | 390,469 |
| 2024-11-25 | 2024-11-21 | 7.170 | 53,125 | +0 | 0.00% | 380,906 |
| 2024-11-22 | 2024-11-20 | 7.380 | 53,125 | +0 | 0.00% | 392,062 |
| 2024-11-21 | 2024-11-19 | 7.360 | 53,125 | +0 | 0.00% | 391,000 |
| 2024-11-20 | 2024-11-18 | 7.410 | 53,125 | +0 | 0.00% | 393,656 |
| 2024-11-19 | 2024-11-15 | 7.400 | 53,125 | +0 | 0.00% | 393,125 |
| 2024-11-18 | 2024-11-14 | 7.390 | 53,125 | +0 | 0.00% | 392,594 |
| 2024-11-15 | 2024-11-13 | 7.290 | 53,125 | +0 | 0.00% | 387,281 |
| 2024-11-14 | 2024-11-12 | 7.150 | 53,125 | +0 | 0.00% | 379,844 |
| 2024-11-13 | 2024-11-11 | 7.260 | 53,125 | +0 | 0.00% | 385,688 |
| 2024-11-12 | 2024-11-08 | 7.250 | 53,125 | +0 | 0.00% | 385,156 |
| 2024-11-11 | 2024-11-07 | 7.310 | 53,125 | +0 | 0.00% | 388,344 |
| 2024-11-08 | 2024-11-06 | 7.390 | 53,125 | +0 | 0.00% | 392,594 |
| 2024-11-07 | 2024-11-05 | 7.730 | 53,125 | +0 | 0.00% | 410,656 |
| 2024-11-06 | 2024-11-04 | 7.510 | 53,125 | +0 | 0.00% | 398,969 |
| 2024-11-05 | 2024-11-01 | 7.270 | 53,125 | +0 | 0.00% | 386,219 |
| 2024-11-04 | 2024-10-31 | 7.420 | 53,125 | +0 | 0.00% | 394,188 |
| 2024-11-01 | 2024-10-30 | 6.850 | 53,125 | +0 | 0.00% | 363,906 |
| 2024-10-31 | 2024-10-29 | 6.840 | 53,125 | +0 | 0.00% | 363,375 |
| 2024-10-30 | 2024-10-28 | 6.430 | 53,125 | +0 | 0.00% | 341,594 |
| 2024-10-29 | 2024-10-25 | 6.120 | 53,125 | +0 | 0.00% | 325,125 |
| 2024-10-28 | 2024-10-24 | 5.790 | 53,125 | +0 | 0.00% | 307,594 |
| 2024-10-25 | 2024-10-23 | 5.790 | 53,125 | +0 | 0.00% | 307,594 |
| 2024-10-24 | 2024-10-22 | 5.760 | 53,125 | +0 | 0.00% | 306,000 |
| 2024-10-23 | 2024-10-21 | 5.810 | 53,125 | +0 | 0.00% | 308,656 |
| 2024-10-22 | 2024-10-18 | 5.680 | 53,125 | +0 | 0.00% | 301,750 |
| 2024-10-21 | 2024-10-17 | 5.610 | 53,125 | +0 | 0.00% | 298,031 |
| 2024-10-18 | 2024-10-16 | 5.570 | 53,125 | +0 | 0.00% | 295,906 |
| 2024-10-17 | 2024-10-15 | 5.520 | 53,125 | +0 | 0.00% | 293,250 |
| 2024-10-16 | 2024-10-14 | 5.630 | 53,125 | +0 | 0.00% | 299,094 |
| 2024-10-15 | 2024-10-10 | 5.450 | 53,125 | +0 | 0.00% | 289,531 |
| 2024-10-14 | 2024-10-09 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-10-10 | 2024-10-08 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-10-09 | 2024-10-07 | 5.570 | 53,125 | +0 | 0.00% | 295,906 |
| 2024-10-08 | 2024-10-04 | 5.540 | 53,125 | +0 | 0.00% | 294,312 |
| 2024-10-07 | 2024-10-03 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-10-04 | 2024-10-02 | 5.230 | 53,125 | +0 | 0.00% | 277,844 |
| 2024-10-03 | 2024-09-30 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-10-02 | 2024-09-27 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-09-30 | 2024-09-26 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-09-27 | 2024-09-25 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-09-26 | 2024-09-24 | 5.210 | 53,125 | +0 | 0.00% | 276,781 |
| 2024-09-25 | 2024-09-23 | 5.490 | 53,125 | +0 | 0.00% | 291,656 |
| 2024-09-24 | 2024-09-20 | 5.490 | 53,125 | +0 | 0.00% | 291,656 |
| 2024-09-23 | 2024-09-19 | 5.520 | 53,125 | +0 | 0.00% | 293,250 |
| 2024-09-20 | 2024-09-17 | 5.510 | 53,125 | +0 | 0.00% | 292,719 |
| 2024-09-19 | 2024-09-16 | 5.480 | 53,125 | +0 | 0.00% | 291,125 |
| 2024-09-17 | 2024-09-13 | 5.440 | 53,125 | +0 | 0.00% | 289,000 |
| 2024-09-16 | 2024-09-12 | 5.420 | 53,125 | +0 | 0.00% | 287,938 |
| 2024-09-13 | 2024-09-11 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-09-12 | 2024-09-10 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-09-11 | 2024-09-09 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-09-10 | 2024-09-05 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-09-09 | 2024-09-04 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-09-05 | 2024-09-03 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-09-04 | 2024-09-02 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-09-03 | 2024-08-30 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-09-02 | 2024-08-29 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-08-30 | 2024-08-28 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-08-29 | 2024-08-27 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-08-28 | 2024-08-26 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-08-27 | 2024-08-23 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-08-26 | 2024-08-22 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-08-23 | 2024-08-21 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-08-22 | 2024-08-20 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-08-21 | 2024-08-19 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-08-20 | 2024-08-16 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-08-19 | 2024-08-15 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-08-16 | 2024-08-14 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-08-15 | 2024-08-13 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-08-14 | 2024-08-12 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-08-13 | 2024-08-09 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-08-12 | 2024-08-08 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-08-09 | 2024-08-07 | 5.260 | 53,125 | +0 | 0.00% | 279,438 |
| 2024-08-08 | 2024-08-06 | 5.240 | 53,125 | +0 | 0.00% | 278,375 |
| 2024-08-07 | 2024-08-05 | 5.220 | 53,125 | +0 | 0.00% | 277,312 |
| 2024-08-06 | 2024-08-02 | 5.260 | 53,125 | +0 | 0.00% | 279,438 |
| 2024-08-05 | 2024-08-01 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-08-02 | 2024-07-31 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-08-01 | 2024-07-30 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-07-31 | 2024-07-29 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-07-30 | 2024-07-26 | 5.220 | 53,125 | +0 | 0.00% | 277,312 |
| 2024-07-29 | 2024-07-25 | 5.210 | 53,125 | +0 | 0.00% | 276,781 |
| 2024-07-26 | 2024-07-24 | 5.240 | 53,125 | +0 | 0.00% | 278,375 |
| 2024-07-25 | 2024-07-23 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-07-24 | 2024-07-22 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-07-23 | 2024-07-19 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-07-22 | 2024-07-18 | 5.270 | 53,125 | +0 | 0.00% | 279,969 |
| 2024-07-19 | 2024-07-17 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-07-18 | 2024-07-16 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-07-17 | 2024-07-15 | 5.230 | 53,125 | +0 | 0.00% | 277,844 |
| 2024-07-16 | 2024-07-12 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-07-15 | 2024-07-11 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-07-12 | 2024-07-10 | 5.170 | 53,125 | +0 | 0.00% | 274,656 |
| 2024-07-11 | 2024-07-09 | 5.150 | 53,125 | +0 | 0.00% | 273,594 |
| 2024-07-10 | 2024-07-08 | 5.450 | 53,125 | +0 | 0.00% | 289,531 |
| 2024-07-09 | 2024-07-05 | 5.200 | 53,125 | +0 | 0.00% | 276,250 |
| 2024-07-08 | 2024-07-04 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-07-05 | 2024-07-03 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-07-04 | 2024-07-02 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-07-03 | 2024-06-28 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-07-02 | 2024-06-27 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-06-28 | 2024-06-26 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-06-27 | 2024-06-25 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-06-26 | 2024-06-24 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-06-25 | 2024-06-21 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-06-24 | 2024-06-20 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-06-21 | 2024-06-19 | 5.490 | 53,125 | +0 | 0.00% | 291,656 |
| 2024-06-20 | 2024-06-18 | 5.450 | 53,125 | +0 | 0.00% | 289,531 |
| 2024-06-19 | 2024-06-17 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-06-18 | 2024-06-14 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-06-17 | 2024-06-13 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-06-14 | 2024-06-12 | 5.250 | 53,125 | +0 | 0.00% | 278,906 |
| 2024-06-13 | 2024-06-11 | 5.260 | 53,125 | +0 | 0.00% | 279,438 |
| 2024-06-12 | 2024-06-07 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-06-11 | 2024-06-06 | 5.240 | 53,125 | +0 | 0.00% | 278,375 |
| 2024-06-07 | 2024-06-05 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-06-06 | 2024-06-04 | 5.270 | 53,125 | +0 | 0.00% | 279,969 |
| 2024-06-05 | 2024-06-03 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-06-04 | 2024-05-31 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-06-03 | 2024-05-30 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-05-31 | 2024-05-29 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-05-30 | 2024-05-28 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-05-29 | 2024-05-27 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-05-28 | 2024-05-24 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-05-27 | 2024-05-23 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-05-24 | 2024-05-22 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-05-23 | 2024-05-21 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-05-22 | 2024-05-20 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-05-21 | 2024-05-17 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-05-20 | 2024-05-16 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-05-17 | 2024-05-14 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-05-16 | 2024-05-13 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-05-14 | 2024-05-10 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-05-13 | 2024-05-09 | 5.410 | 53,125 | +0 | 0.00% | 287,406 |
| 2024-05-10 | 2024-05-08 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-05-09 | 2024-05-07 | 5.420 | 53,125 | +0 | 0.00% | 287,938 |
| 2024-05-08 | 2024-05-06 | 5.410 | 53,125 | +0 | 0.00% | 287,406 |
| 2024-05-07 | 2024-05-03 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-05-06 | 2024-05-02 | 5.490 | 53,125 | +0 | 0.00% | 291,656 |
| 2024-05-03 | 2024-04-30 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-05-02 | 2024-04-29 | 5.420 | 53,125 | +0 | 0.00% | 287,938 |
| 2024-04-30 | 2024-04-26 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-04-29 | 2024-04-25 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-04-26 | 2024-04-24 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-04-25 | 2024-04-23 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-04-24 | 2024-04-22 | 5.450 | 53,125 | +0 | 0.00% | 289,531 |
| 2024-04-23 | 2024-04-19 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-04-22 | 2024-04-18 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-04-19 | 2024-04-17 | 5.470 | 53,125 | +0 | 0.00% | 290,594 |
| 2024-04-18 | 2024-04-16 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-04-17 | 2024-04-15 | 5.420 | 53,125 | +0 | 0.00% | 287,938 |
| 2024-04-16 | 2024-04-12 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-04-15 | 2024-04-11 | 5.440 | 53,125 | +0 | 0.00% | 289,000 |
| 2024-04-12 | 2024-04-10 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-04-11 | 2024-04-09 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-04-10 | 2024-04-08 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-04-09 | 2024-04-05 | 5.270 | 53,125 | +0 | 0.00% | 279,969 |
| 2024-04-08 | 2024-04-03 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-04-05 | 2024-04-02 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-04-03 | 2024-03-28 | 5.460 | 53,125 | +0 | 0.00% | 290,062 |
| 2024-04-02 | 2024-03-27 | 5.350 | 53,125 | +0 | 0.00% | 284,219 |
| 2024-03-28 | 2024-03-26 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-03-27 | 2024-03-25 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-03-26 | 2024-03-22 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-03-25 | 2024-03-21 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-03-22 | 2024-03-20 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-03-21 | 2024-03-19 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-03-20 | 2024-03-18 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-03-19 | 2024-03-15 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-03-18 | 2024-03-14 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-03-15 | 2024-03-13 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-03-14 | 2024-03-12 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-03-13 | 2024-03-11 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-03-12 | 2024-03-08 | 5.300 | 53,125 | +0 | 0.00% | 281,562 |
| 2024-03-11 | 2024-03-07 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-03-08 | 2024-03-06 | 5.340 | 53,125 | +0 | 0.00% | 283,688 |
| 2024-03-07 | 2024-03-05 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-03-06 | 2024-03-04 | 5.310 | 53,125 | +0 | 0.00% | 282,094 |
| 2024-03-05 | 2024-03-01 | 5.330 | 53,125 | +0 | 0.00% | 283,156 |
| 2024-03-04 | 2024-02-29 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-03-01 | 2024-02-28 | 5.290 | 53,125 | +0 | 0.00% | 281,031 |
| 2024-02-29 | 2024-02-27 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-02-28 | 2024-02-26 | 5.360 | 53,125 | +0 | 0.00% | 284,750 |
| 2024-02-27 | 2024-02-23 | 5.320 | 53,125 | +0 | 0.00% | 282,625 |
| 2024-02-26 | 2024-02-22 | 5.280 | 53,125 | +0 | 0.00% | 280,500 |
| 2024-02-23 | 2024-02-21 | 5.370 | 53,125 | +0 | 0.00% | 285,281 |
| 2024-02-22 | 2024-02-20 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-21 | 2024-02-19 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-20 | 2024-02-16 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-19 | 2024-02-15 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-16 | 2024-02-14 | 5.390 | 53,125 | +0 | 0.00% | 286,344 |
| 2024-02-15 | 2024-02-09 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-02-14 | 2024-02-07 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-08 | 2024-02-06 | 5.380 | 53,125 | +0 | 0.00% | 285,812 |
| 2024-02-07 | 2024-02-05 | 5.400 | 53,125 | +0 | 0.00% | 286,875 |
| 2024-02-06 | 2024-02-02 | 5.420 | 53,125 | +0 | 0.00% | 287,938 |
| 2024-02-05 | 2024-02-01 | 5.400 | 53,125 | -6,754,000 | 0.00% | 286,875 |
| 2023-03-16 | 2023-03-14 | 5.620 | 6,807,125 | -60,000 | 0.47% | 38,256,042 |
| 2023-02-24 | 2023-02-22 | 6.840 | 6,867,125 | -20,000 | 0.48% | 46,971,135 |
| 2023-01-18 | 2023-01-16 | 8.950 | 6,887,125 | +50,000 | 0.48% | 61,639,769 |
| 2023-01-16 | 2023-01-12 | 8.800 | 6,837,125 | +120,000 | 0.47% | 60,166,700 |
| 2023-01-09 | 2023-01-05 | 8.900 | 6,717,125 | +4,000,000 | 0.47% | 59,782,412 |
| 2022-12-28 | 2022-12-22 | 8.890 | 2,717,125 | +50,000 | 0.19% | 24,155,241 |
| 2022-12-23 | 2022-12-21 | 8.810 | 2,667,125 | +110,000 | 0.19% | 23,497,371 |
| 2022-12-16 | 2022-12-14 | 8.860 | 2,557,125 | +1,404,000 | 0.18% | 22,656,128 |
| 2022-12-13 | 2022-12-09 | 8.850 | 1,153,125 | +1,100,000 | 0.08% | 10,205,156 |
| 2022-04-04 | 2022-03-31 | 10.120 | 53,125 | -4,000 | 0.00% | 537,625 |
| 2022-03-07 | 2022-03-03 | 8.990 | 57,125 | +2,000 | 0.00% | 513,554 |
| 2022-03-02 | 2022-02-28 | 9.740 | 55,125 | -2,000 | 0.00% | 536,918 |
| 2021-12-22 | 2021-12-20 | 9.200 | 57,125 | +2,000 | 0.00% | 525,550 |
| 2021-12-17 | 2021-12-15 | 9.700 | 55,125 | -2,000 | 0.00% | 534,712 |
| 2021-12-16 | 2021-12-14 | 9.220 | 57,125 | +2,000 | 0.00% | 526,692 |
| 2021-11-15 | 2021-11-11 | 10.220 | 55,125 | +2,000 | 0.00% | 563,378 |
| 2021-09-21 | 2021-09-17 | 11.300 | 53,125 | -2,000 | 0.00% | 600,312 |
| 2021-04-20 | 2021-04-16 | 11.740 | 55,125 | -20,000 | 0.00% | 647,168 |
| 2021-04-16 | 2021-04-14 | 10.940 | 75,125 | -4,000 | 0.01% | 821,868 |
| 2021-04-14 | 2021-04-12 | 10.740 | 79,125 | -12,000 | 0.01% | 849,802 |
| 2021-04-12 | 2021-04-08 | 10.680 | 91,125 | -12,000 | 0.01% | 973,215 |
| 2021-04-09 | 2021-04-07 | 10.320 | 103,125 | -4,000 | 0.01% | 1,064,250 |
| 2021-04-01 | 2021-03-30 | 9.750 | 107,125 | -8,000 | 0.01% | 1,044,469 |
| 2021-03-30 | 2021-03-26 | 9.400 | 115,125 | -46,000 | 0.01% | 1,082,175 |
| 2021-03-29 | 2021-03-25 | 8.340 | 161,125 | -4,000 | 0.01% | 1,343,782 |
| 2021-03-26 | 2021-03-24 | 8.170 | 165,125 | +10,000 | 0.01% | 1,349,071 |
| 2021-03-25 | 2021-03-23 | 8.570 | 155,125 | -4,000 | 0.01% | 1,329,421 |
| 2021-03-24 | 2021-03-22 | 8.500 | 159,125 | -16,000 | 0.01% | 1,352,562 |
| 2021-03-18 | 2021-03-16 | 7.820 | 175,125 | +6,000 | 0.01% | 1,369,478 |
| 2021-03-17 | 2021-03-15 | 7.930 | 169,125 | +10,000 | 0.01% | 1,341,161 |
| 2021-03-15 | 2021-03-11 | 8.020 | 159,125 | +4,000 | 0.01% | 1,276,182 |
| 2021-03-12 | 2021-03-10 | 8.100 | 155,125 | -10,000 | 0.01% | 1,256,512 |
| 2021-03-11 | 2021-03-09 | 7.770 | 165,125 | +10,000 | 0.01% | 1,283,021 |
| 2021-03-09 | 2021-03-05 | 7.400 | 155,125 | +14,000 | 0.01% | 1,147,925 |
| 2021-03-08 | 2021-03-04 | 7.690 | 141,125 | -24,000 | 0.01% | 1,085,251 |
| 2021-03-01 | 2021-02-25 | 6.590 | 165,125 | +6,000 | 0.01% | 1,088,174 |
| 2021-02-23 | 2021-02-19 | 6.910 | 159,125 | -36,000 | 0.01% | 1,099,554 |
| 2021-02-19 | 2021-02-17 | 6.220 | 195,125 | +6,000 | 0.01% | 1,213,678 |
| 2021-02-18 | 2021-02-16 | 6.290 | 189,125 | -6,000 | 0.01% | 1,189,596 |
| 2021-02-17 | 2021-02-11 | 6.280 | 195,125 | +14,000 | 0.01% | 1,225,385 |
| 2021-02-10 | 2021-02-08 | 5.850 | 181,125 | +12,000 | 0.01% | 1,059,581 |
| 2021-02-09 | 2021-02-05 | 5.930 | 169,125 | +74,000 | 0.01% | 1,002,911 |
| 2021-02-08 | 2021-02-04 | 5.980 | 95,125 | -20,000 | 0.01% | 568,848 |
| 2021-02-03 | 2021-02-01 | 5.500 | 115,125 | -6,000 | 0.01% | 633,188 |
| 2021-02-02 | 2021-01-29 | 5.230 | 121,125 | -4,000 | 0.01% | 633,484 |
| 2021-01-29 | 2021-01-27 | 5.340 | 125,125 | +40,000 | 0.01% | 668,168 |
| 2021-01-28 | 2021-01-26 | 5.680 | 85,125 | -30,000 | 0.01% | 483,510 |
| 2021-01-27 | 2021-01-25 | 5.350 | 115,125 | +50,000 | 0.01% | 615,919 |
| 2021-01-26 | 2021-01-22 | 5.510 | 65,125 | -10,000 | 0.00% | 358,839 |
| 2021-01-21 | 2021-01-19 | 4.820 | 75,125 | -10,000 | 0.01% | 362,102 |
| 2021-01-18 | 2021-01-14 | 4.520 | 85,125 | +30,000 | 0.01% | 384,765 |
| 2020-02-11 | 2020-02-07 | 4.630 | 55,125 | +2,000 | 0.00% | 255,229 |
| 2019-05-14 | 2019-05-09 | 4.950 | 53,125 | -44,000 | 0.00% | 262,969 |
| 2019-05-10 | 2019-05-08 | 4.940 | 97,125 | +44,000 | 0.01% | 479,798 |
| 2018-08-21 | 2018-08-17 | 4.540 | 53,125 | -10,000 | 0.00% | 241,188 |
| 2018-03-15 | 2018-03-13 | 5.020 | 63,125 | +10,000 | 0.01% | 316,888 |
| 2018-03-09 | 2018-03-07 | 5.150 | 53,125 | -10,000 | 0.00% | 273,594 |
| 2018-03-06 | 2018-03-02 | 4.940 | 63,125 | +10,000 | 0.01% | 311,838 |
| 2018-02-21 | 2018-02-15 | 5.250 | 53,125 | -10,000 | 0.00% | 278,906 |
| 2018-02-05 | 2018-02-01 | 4.800 | 63,125 | +10,000 | 0.01% | 303,000 |
| 2017-07-25 | 2017-07-21 | 4.040 | 53,125 | -60,000 | 0.00% | 214,625 |
| 2017-07-24 | 2017-07-20 | 4.060 | 113,125 | +60,000 | 0.01% | 459,287 |
| 2017-07-06 | 2017-07-04 | 4.350 | 53,125 | -60,000 | 0.00% | 231,094 |
| 2017-07-05 | 2017-07-03 | 4.380 | 113,125 | +60,000 | 0.01% | 495,488 |
| 2017-07-03 | 2017-06-29 | 4.290 | 53,125 | -60,000 | 0.00% | 227,906 |
| 2017-06-30 | 2017-06-28 | 4.240 | 113,125 | +60,000 | 0.01% | 479,650 |
| 2017-04-28 | 2017-04-26 | 4.270 | 53,125 | -3,500 | 0.00% | 226,844 |
| 2017-03-17 | 2017-03-15 | 5.050 | 56,625 | -2,000 | 0.00% | 285,956 |
| 2016-10-07 | 2016-10-05 | 5.440 | 58,625 | -2,000 | 0.01% | 318,920 |
| 2016-09-02 | 2016-08-31 | 4.580 | 60,625 | -84,000 | 0.01% | 277,662 |
| 2016-09-01 | 2016-08-30 | 4.550 | 144,625 | +84,000 | 0.01% | 658,044 |
| 2016-08-30 | 2016-08-26 | 4.510 | 60,625 | -56,000 | 0.01% | 273,419 |
| 2016-08-29 | 2016-08-25 | 4.480 | 116,625 | +56,000 | 0.01% | 522,480 |
| 2016-08-26 | 2016-08-24 | 4.400 | 60,625 | -20,000 | 0.01% | 266,750 |
| 2016-08-25 | 2016-08-23 | 4.250 | 80,625 | +20,000 | 0.01% | 342,656 |
| 2016-08-12 | 2016-08-10 | 4.340 | 60,625 | -30,000 | 0.01% | 263,112 |
| 2016-08-11 | 2016-08-09 | 4.360 | 90,625 | +30,000 | 0.01% | 395,125 |
| 2016-08-01 | 2016-07-28 | 4.450 | 60,625 | -4,000 | 0.01% | 269,781 |
| 2016-05-16 | 2016-05-12 | 3.940 | 64,625 | -4,000 | 0.01% | 254,622 |
| 2016-04-18 | 2016-04-14 | 3.960 | 68,625 | -2,000 | 0.01% | 271,755 |
| 2016-03-31 | 2016-03-29 | 3.910 | 70,625 | -4,000 | 0.01% | 276,144 |
| 2016-02-17 | 2016-02-15 | 3.210 | 74,625 | -4,000 | 0.01% | 239,546 |
| 2016-02-16 | 2016-02-12 | 3.170 | 78,625 | +4,000 | 0.01% | 249,241 |
| 2016-01-27 | 2016-01-25 | 3.050 | 74,625 | -90,000 | 0.01% | 227,606 |
| 2016-01-26 | 2016-01-22 | 3.050 | 164,625 | +90,000 | 0.01% | 502,106 |
| 2015-11-11 | 2015-11-09 | 3.210 | 74,625 | -72,000 | 0.01% | 239,546 |
| 2015-11-10 | 2015-11-06 | 3.380 | 146,625 | +72,000 | 0.01% | 495,592 |
| 2015-10-06 | 2015-10-02 | 2.940 | 74,625 | -8,000 | 0.01% | 219,398 |
| 2015-10-05 | 2015-09-30 | 2.930 | 82,625 | +8,000 | 0.01% | 242,091 |
| 2015-09-24 | 2015-09-22 | 2.660 | 74,625 | -20,000 | 0.01% | 198,502 |
| 2015-09-18 | 2015-09-16 | 2.540 | 94,625 | +20,000 | 0.01% | 240,348 |
| 2015-08-07 | 2015-08-05 | 2.610 | 74,625 | -2,000 | 0.01% | 194,771 |
| 2015-08-06 | 2015-08-04 | 2.550 | 76,625 | +2,000 | 0.01% | 195,394 |
| 2015-08-03 | 2015-07-30 | 2.850 | 74,625 | -2,000 | 0.01% | 212,681 |
| 2015-07-30 | 2015-07-28 | 2.760 | 76,625 | +2,000 | 0.01% | 211,485 |
| 2015-07-28 | 2015-07-24 | 2.830 | 74,625 | -2,000 | 0.01% | 211,189 |
| 2015-07-27 | 2015-07-23 | 2.960 | 76,625 | +2,000 | 0.01% | 226,810 |
| 2015-07-16 | 2015-07-14 | 3.000 | 74,625 | -4,000 | 0.01% | 223,875 |
| 2015-07-14 | 2015-07-10 | 2.930 | 78,625 | +2,000 | 0.01% | 230,371 |
| 2015-07-13 | 2015-07-09 | 2.980 | 76,625 | +2,000 | 0.01% | 228,342 |
| 2015-07-06 | 2015-07-02 | 3.360 | 74,625 | -2,000 | 0.01% | 250,740 |
| 2015-07-03 | 2015-06-30 | 3.540 | 76,625 | +2,000 | 0.01% | 271,252 |
| 2015-06-30 | 2015-06-26 | 3.560 | 74,625 | -2,000 | 0.01% | 265,665 |
| 2015-06-29 | 2015-06-25 | 3.640 | 76,625 | +2,000 | 0.01% | 278,915 |
| 2015-06-26 | 2015-06-24 | 3.670 | 74,625 | -16,000 | 0.01% | 273,874 |
| 2015-06-22 | 2015-06-18 | 3.570 | 90,625 | -4,000 | 0.01% | 323,531 |
| 2015-06-15 | 2015-06-11 | 3.730 | 94,625 | -2,000 | 0.01% | 352,951 |
| 2015-06-12 | 2015-06-10 | 3.690 | 96,625 | +2,000 | 0.01% | 356,546 |
| 2015-06-08 | 2015-06-04 | 3.870 | 94,625 | -2,000 | 0.01% | 366,199 |
| 2015-06-05 | 2015-06-03 | 3.800 | 96,625 | +2,000 | 0.01% | 367,175 |
| 2015-05-29 | 2015-05-27 | 4.000 | 94,625 | -70,000 | 0.01% | 378,500 |
| 2015-05-28 | 2015-05-26 | 4.040 | 164,625 | +70,000 | 0.01% | 665,085 |
| 2015-05-07 | 2015-05-05 | 3.870 | 94,625 | -6,000 | 0.01% | 366,199 |
| 2015-04-28 | 2015-04-24 | 3.300 | 100,625 | -10,000 | 0.01% | 332,062 |
| 2015-04-27 | 2015-04-23 | 3.440 | 110,625 | +2,000 | 0.01% | 380,550 |
| 2015-04-24 | 2015-04-22 | 3.690 | 108,625 | +4,000 | 0.01% | 400,826 |
| 2015-04-23 | 2015-04-21 | 3.900 | 104,625 | +4,000 | 0.01% | 408,038 |
| 2015-04-22 | 2015-04-20 | 4.080 | 100,625 | -4,000 | 0.01% | 410,550 |
| 2015-04-17 | 2015-04-15 | 3.460 | 104,625 | +10,000 | 0.01% | 362,002 |
| 2015-04-01 | 2015-03-30 | 4.320 | 94,625 | +10,000 | 0.01% | 408,780 |
| 2015-03-31 | 2015-03-27 | 4.140 | 84,625 | -10,000 | 0.01% | 350,348 |
| 2015-03-18 | 2015-03-16 | 3.940 | 94,625 | -6,250 | 0.01% | 372,822 |
| 2015-03-10 | 2015-03-06 | 3.300 | 100,875 | -90,000 | 0.01% | 332,888 |
| 2015-02-26 | 2015-02-24 | 3.110 | 190,875 | +10,000 | 0.02% | 593,621 |
| 2015-02-24 | 2015-02-18 | 2.910 | 180,875 | +10,000 | 0.02% | 526,346 |
| 2015-02-17 | 2015-02-13 | 2.590 | 170,875 | -50,000 | 0.02% | 442,566 |
| 2015-02-16 | 2015-02-12 | 2.620 | 220,875 | +50,000 | 0.03% | 578,692 |
| 2015-02-10 | 2015-02-06 | 2.630 | 170,875 | -30,000 | 0.02% | 449,401 |
| 2015-02-09 | 2015-02-05 | 2.630 | 200,875 | -20,000 | 0.03% | 528,301 |
| 2015-02-06 | 2015-02-04 | 2.680 | 220,875 | -100,000 | 0.03% | 591,945 |
| 2015-02-05 | 2015-02-03 | 2.740 | 320,875 | +100,000 | 0.04% | 879,198 |
| 2015-02-03 | 2015-01-30 | 2.570 | 220,875 | -94,000 | 0.03% | 567,649 |
| 2015-02-02 | 2015-01-29 | 2.670 | 314,875 | +154,000 | 0.04% | 840,716 |
| 2015-01-30 | 2015-01-28 | 2.940 | 160,875 | -68,000 | 0.02% | 472,972 |
| 2015-01-29 | 2015-01-27 | 2.510 | 228,875 | +50,000 | 0.03% | 574,476 |
| 2015-01-28 | 2015-01-26 | 2.270 | 178,875 | -100,000 | 0.02% | 406,046 |
| 2015-01-27 | 2015-01-23 | 2.130 | 278,875 | +172,000 | 0.04% | 594,004 |
| 2015-01-26 | 2015-01-22 | 2.300 | 106,875 | -20,000 | 0.01% | 245,812 |
| 2015-01-23 | 2015-01-21 | 2.120 | 126,875 | +40,000 | 0.02% | 268,975 |
| 2014-12-23 | 2014-12-19 | 1.760 | 86,875 | -10,000 | 0.01% | 152,900 |
| 2014-12-12 | 2014-12-10 | 1.740 | 96,875 | -90,000 | 0.01% | 168,562 |
| 2014-12-11 | 2014-12-09 | 1.730 | 186,875 | +100,000 | 0.02% | 323,294 |
| 2014-12-09 | 2014-12-05 | 1.840 | 86,875 | -50,000 | 0.01% | 159,850 |
| 2014-12-05 | 2014-12-03 | 1.820 | 136,875 | +50,000 | 0.02% | 249,112 |
| 2014-12-04 | 2014-12-02 | 1.840 | 86,875 | -50,000 | 0.01% | 159,850 |
| 2014-12-01 | 2014-11-27 | 1.770 | 136,875 | +20,000 | 0.02% | 242,269 |
| 2014-11-25 | 2014-11-21 | 1.770 | 116,875 | -100,000 | 0.01% | 206,869 |
| 2014-11-17 | 2014-11-13 | 1.800 | 216,875 | +100,000 | 0.03% | 390,375 |
| 2014-11-14 | 2014-11-12 | 1.880 | 116,875 | -72,000 | 0.01% | 219,725 |
| 2014-11-13 | 2014-11-11 | 1.640 | 188,875 | -20,000 | 0.02% | 309,755 |
| 2014-11-10 | 2014-11-06 | 1.590 | 208,875 | -40,000 | 0.03% | 332,111 |
| 2014-11-07 | 2014-11-05 | 1.590 | 248,875 | +40,000 | 0.03% | 395,711 |
| 2014-11-05 | 2014-11-03 | 1.620 | 208,875 | -40,000 | 0.03% | 338,378 |
| 2014-10-15 | 2014-10-13 | 1.470 | 248,875 | +35,250 | 0.03% | 365,846 |
| 2014-10-14 | 2014-10-10 | 1.330 | 213,625 | -20,000 | 0.03% | 284,121 |
| 2014-10-03 | 2014-09-29 | 1.190 | 233,625 | +12,000 | 0.04% | 278,014 |
| 2014-09-30 | 2014-09-26 | 1.240 | 221,625 | +20,000 | 0.03% | 274,815 |
| 2014-09-12 | 2014-09-10 | 1.217 | 201,625 | -32,000 | 0.03% | 245,404 |
| 2014-09-11 | 2014-09-08 | 1.145 | 233,625 | +7,128 | 0.04% | 267,484 |
| 2014-08-25 | 2014-08-21 | 1.135 | 226,497 | -8,484 | 0.04% | 256,987 |
| 2014-08-22 | 2014-08-20 | 1.093 | 234,981 | +27,146 | 0.04% | 256,918 |
| 2014-08-21 | 2014-08-19 | 1.135 | 207,835 | +29,085 | 0.03% | 235,813 |
| 2014-08-18 | 2014-08-14 | 1.062 | 178,750 | +29,085 | 0.03% | 189,906 |
| 2014-08-07 | 2014-08-05 | 1.062 | 149,665 | +38,779 | 0.02% | 159,006 |
| 2014-08-04 | 2014-07-31 | 1.145 | 110,886 | -38,779 | 0.02% | 126,957 |
| 2014-07-28 | 2014-07-24 | 1.135 | 149,665 | +38,779 | 0.02% | 169,812 |
| 2014-07-24 | 2014-07-22 | 1.176 | 110,886 | +38,780 | 0.02% | 130,388 |
| 2014-07-23 | 2014-07-21 | 1.331 | 72,106 | -48,475 | 0.01% | 95,944 |
| 2014-06-13 | 2014-06-11 | 2.258 | 120,581 | +45,675 | 0.02% | 272,291 |
| 2014-06-06 | 2014-06-04 | 2.225 | 74,906 | -30,113 | 0.02% | 166,662 |
| 2014-05-26 | 2014-05-22 | 2.076 | 105,019 | -54,203 | 0.03% | 217,969 |
| 2014-05-02 | 2014-04-29 | 1.943 | 159,222 | -6,023 | 0.04% | 309,318 |
| 2014-04-29 | 2014-04-25 | 1.909 | 165,245 | -6,023 | 0.04% | 315,531 |
| 2014-04-25 | 2014-04-23 | 1.943 | 171,268 | +42,159 | 0.04% | 332,719 |
| 2014-04-14 | 2014-04-10 | 2.009 | 129,109 | +42,158 | 0.03% | 259,393 |
| 2014-04-08 | 2014-04-04 | 1.826 | 86,951 | +42,158 | 0.02% | 158,812 |
| 2014-02-04 | 2014-01-28 | 1.743 | 44,793 | -18,068 | 0.01% | 78,094 |
| 2014-01-28 | 2014-01-24 | 1.378 | 62,861 | -53,842 | 0.02% | 86,631 |
| 2014-01-23 | 2014-01-21 | 1.212 | 116,703 | -6,023 | 0.03% | 141,456 |
| 2013-08-08 | 2013-08-06 | 0.649 | 122,726 | +6,546 | 0.03% | 79,645 |
| 2013-01-02 | 2012-12-27 | 0.509 | 116,180 | -28,507 | 0.03% | 59,095 |
| 2012-08-16 | 2012-08-14 | 0.589 | 144,687 | +8,904 | 0.04% | 85,181 |
| 2011-08-09 | 2011-08-05 | 1.255 | 135,783 | +4,310 | 0.04% | 170,362 |
| 2011-04-08 | 2011-04-06 | 1.467 | 131,473 | +3,575 | 0.04% | 192,869 |
| 2011-03-25 | 2011-03-23 | 1.641 | 127,898 | +15,542 | 0.04% | 209,844 |
| 2011-03-02 | 2011-02-28 | 1.428 | 112,356 | -51,807 | 0.04% | 160,487 |
| 2011-03-01 | 2011-02-25 | 1.409 | 164,163 | +51,807 | 0.05% | 231,319 |
| 2011-01-25 | 2011-01-21 | 1.370 | 112,356 | -15,542 | 0.04% | 153,981 |
| 2011-01-24 | 2011-01-20 | 1.216 | 127,898 | -15,542 | 0.04% | 155,531 |
| 2011-01-10 | 2011-01-06 | 1.197 | 143,440 | +15,542 | 0.05% | 171,662 |
| 2010-12-30 | 2010-12-28 | 1.216 | 127,898 | -51,807 | 0.04% | 155,531 |
| 2010-12-09 | 2010-12-07 | 1.358 | 179,705 | +11,059 | 0.06% | 243,950 |
| 2010-12-07 | 2010-12-03 | 1.316 | 168,646 | -13,613 | 0.06% | 222,000 |
| 2010-12-06 | 2010-12-02 | 1.275 | 182,259 | +13,613 | 0.06% | 232,422 |
| 2010-11-30 | 2010-11-26 | 1.255 | 168,646 | -82,652 | 0.06% | 211,594 |
| 2010-11-25 | 2010-11-23 | 1.316 | 251,298 | -9,724 | 0.09% | 330,800 |
| 2010-11-24 | 2010-11-22 | 1.337 | 261,022 | +155,580 | 0.09% | 348,969 |
| 2010-11-05 | 2010-11-03 | 1.131 | 105,442 | -4,862 | 0.04% | 119,281 |
| 2010-11-04 | 2010-11-02 | 1.111 | 110,304 | -3,889 | 0.04% | 122,513 |
| 2010-11-03 | 2010-11-01 | 1.214 | 114,193 | +4,862 | 0.04% | 138,576 |
| 2010-07-22 | 2010-07-20 | 0.863 | 109,331 | +2,542 | 0.04% | 94,394 |
| 2010-07-06 | 2010-07-02 | 0.863 | 106,789 | -23,744 | 0.04% | 92,199 |
| 2010-06-21 | 2010-06-17 | 0.863 | 130,533 | -9,497 | 0.05% | 112,699 |
| 2010-05-28 | 2010-05-26 | 0.842 | 140,030 | +23,744 | 0.05% | 117,950 |
| 2010-01-28 | 2010-01-26 | 0.821 | 116,286 | -1,187 | 0.04% | 95,501 |
| 2010-01-11 | 2010-01-07 | 0.842 | 117,473 | +2,830 | 0.04% | 98,858 |
| 2010-01-05 | 2009-12-31 | 0.809 | 114,643 | -46,344 | 0.04% | 92,766 |
| 2009-11-02 | 2009-10-29 | 0.831 | 160,987 | -29,660 | 0.06% | 133,740 |
| 2009-10-29 | 2009-10-27 | 0.874 | 190,647 | -23,171 | 0.07% | 166,607 |
| 2009-10-19 | 2009-10-15 | 0.874 | 213,818 | +52,831 | 0.08% | 186,857 |
| 2009-07-28 | 2009-07-24 | 0.842 | 160,987 | +46,344 | 0.06% | 135,477 |
| 2009-04-07 | 2009-04-03 | 0.464 | 114,643 | -5,561 | 0.04% | 53,186 |
| 2008-12-29 | 2008-12-22 | 0.481 | 120,204 | +5,390 | 0.04% | 57,841 |
| 2008-08-13 | 2008-08-11 | 0.986 | 114,814 | +5,601 | 0.04% | 113,161 |
| 2008-01-21 | 2008-01-17 | 1.081 | 109,213 | +2,427 | 0.04% | 118,045 |
| 2007-11-02 | 2007-10-31 | 1.190 | 106,786 | -12,351 | 0.04% | 127,094 |
| 2007-10-31 | 2007-10-29 | 1.154 | 119,137 | -20,586 | 0.05% | 137,453 |
| 2007-10-16 | 2007-10-12 | 1.069 | 139,723 | -12,351 | 0.06% | 149,325 |
| 2007-09-14 | 2007-09-12 | 1.044 | 152,074 | -20,585 | 0.06% | 158,832 |
| 2007-09-04 | 2007-08-31 | 1.219 | 172,659 | +11,021 | 0.07% | 210,545 |
| 2007-08-13 | 2007-08-09 | 1.245 | 161,638 | +19,271 | 0.07% | 201,300 |
| 2007-08-10 | 2007-08-08 | 1.232 | 142,367 | -57,814 | 0.06% | 175,453 |
| 2007-08-07 | 2007-08-03 | 1.297 | 200,181 | -77,085 | 0.09% | 259,688 |
| 2007-08-03 | 2007-08-01 | 1.323 | 277,266 | +7,708 | 0.12% | 366,881 |
| 2007-07-31 | 2007-07-27 | 1.401 | 269,558 | +30,835 | 0.11% | 377,663 |
| 2007-07-24 | 2007-07-20 | 1.660 | 238,723 | -19,272 | 0.10% | 396,399 |
| 2007-07-23 | 2007-07-19 | 1.660 | 257,995 | +77,085 | 0.11% | 428,400 |
| 2007-07-20 | 2007-07-18 | 1.583 | 180,910 | +84,794 | 0.08% | 286,319 |
| 2007-07-19 | 2007-07-17 | 1.557 | 96,116 | +30,834 | 0.04% | 149,625 |
| 2007-07-11 | 2007-07-09 | 1.505 | 65,282 | +9,010 | 0.03% | 98,238 |
| 2007-06-26 | 2007-06-22 | 1.479 | 56,272 | 0.03% | 83,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy