History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 209,000 | +0 | 0.01% | 2,522,630 |
| 2025-10-13 | 2025-10-09 | 12.290 | 209,000 | +0 | 0.01% | 2,568,610 |
| 2025-10-10 | 2025-10-08 | 12.350 | 209,000 | +0 | 0.01% | 2,581,150 |
| 2025-10-09 | 2025-10-06 | 12.310 | 209,000 | +0 | 0.01% | 2,572,790 |
| 2025-10-08 | 2025-10-03 | 12.280 | 209,000 | +0 | 0.01% | 2,566,520 |
| 2025-10-06 | 2025-10-02 | 12.140 | 209,000 | +0 | 0.01% | 2,537,260 |
| 2025-10-03 | 2025-09-30 | 12.080 | 209,000 | +0 | 0.01% | 2,524,720 |
| 2025-10-02 | 2025-09-29 | 12.210 | 209,000 | +0 | 0.01% | 2,551,890 |
| 2025-09-30 | 2025-09-26 | 12.020 | 209,000 | +0 | 0.01% | 2,512,180 |
| 2025-09-29 | 2025-09-25 | 12.190 | 209,000 | +0 | 0.01% | 2,547,710 |
| 2025-09-26 | 2025-09-24 | 12.330 | 209,000 | +0 | 0.01% | 2,576,970 |
| 2025-09-25 | 2025-09-23 | 12.380 | 209,000 | +0 | 0.01% | 2,587,420 |
| 2025-09-24 | 2025-09-22 | 12.400 | 209,000 | +0 | 0.01% | 2,591,600 |
| 2025-09-23 | 2025-09-19 | 12.050 | 209,000 | -12,000 | 0.01% | 2,518,450 |
| 2025-09-11 | 2025-09-09 | 12.040 | 221,000 | -8,000 | 0.02% | 2,660,840 |
| 2025-08-15 | 2025-08-13 | 11.640 | 229,000 | -30,000 | 0.02% | 2,665,560 |
| 2025-08-11 | 2025-08-07 | 10.060 | 259,000 | -10,000 | 0.02% | 2,605,540 |
| 2025-07-18 | 2025-07-16 | 8.450 | 269,000 | -92,000 | 0.02% | 2,273,050 |
| 2025-06-16 | 2025-06-12 | 7.070 | 361,000 | +92,000 | 0.03% | 2,552,270 |
| 2025-03-14 | 2025-03-12 | 7.100 | 269,000 | -2,012,000 | 0.02% | 1,909,900 |
| 2025-02-24 | 2025-02-20 | 7.120 | 2,281,000 | +2,012,000 | 0.16% | 16,240,720 |
| 2025-02-20 | 2025-02-18 | 7.220 | 269,000 | -844,000 | 0.02% | 1,942,180 |
| 2025-02-18 | 2025-02-14 | 7.130 | 1,113,000 | -1,932,000 | 0.08% | 7,935,690 |
| 2024-11-06 | 2024-11-04 | 7.510 | 3,045,000 | +82,000 | 0.21% | 22,867,950 |
| 2024-10-18 | 2024-10-16 | 5.570 | 2,963,000 | -230,000 | 0.21% | 16,503,910 |
| 2024-03-21 | 2024-03-19 | 5.320 | 3,193,000 | -50,000 | 0.22% | 16,986,760 |
| 2024-02-08 | 2024-02-06 | 5.380 | 3,243,000 | -2,624,000 | 0.23% | 17,447,340 |
| 2024-02-07 | 2024-02-05 | 5.400 | 5,867,000 | -130,000 | 0.41% | 31,681,800 |
| 2024-01-30 | 2024-01-26 | 5.420 | 5,997,000 | -702,000 | 0.42% | 32,503,740 |
| 2024-01-29 | 2024-01-25 | 5.380 | 6,699,000 | +498,000 | 0.46% | 36,040,620 |
| 2024-01-26 | 2024-01-24 | 5.410 | 6,201,000 | +692,000 | 0.43% | 33,547,410 |
| 2024-01-25 | 2024-01-23 | 5.370 | 5,509,000 | -36,000 | 0.38% | 29,583,330 |
| 2024-01-22 | 2024-01-18 | 5.390 | 5,545,000 | +558,000 | 0.38% | 29,887,550 |
| 2024-01-19 | 2024-01-17 | 5.480 | 4,987,000 | -516,000 | 0.35% | 27,328,760 |
| 2024-01-18 | 2024-01-16 | 5.440 | 5,503,000 | -552,000 | 0.38% | 29,936,320 |
| 2024-01-17 | 2024-01-15 | 5.470 | 6,055,000 | +304,000 | 0.42% | 33,120,850 |
| 2024-01-16 | 2024-01-12 | 5.490 | 5,751,000 | -950,000 | 0.40% | 31,572,990 |
| 2024-01-15 | 2024-01-11 | 5.430 | 6,701,000 | -54,000 | 0.47% | 36,386,430 |
| 2024-01-12 | 2024-01-10 | 5.490 | 6,755,000 | -258,000 | 0.47% | 37,084,950 |
| 2024-01-11 | 2024-01-09 | 5.500 | 7,013,000 | +538,000 | 0.49% | 38,571,500 |
| 2024-01-10 | 2024-01-08 | 5.460 | 6,475,000 | +148,000 | 0.45% | 35,353,500 |
| 2024-01-09 | 2024-01-05 | 5.610 | 6,327,000 | +298,000 | 0.44% | 35,494,470 |
| 2024-01-08 | 2024-01-04 | 5.560 | 6,029,000 | -3,122,000 | 0.42% | 33,521,240 |
| 2024-01-05 | 2024-01-03 | 5.540 | 9,151,000 | +298,000 | 0.64% | 50,696,540 |
| 2024-01-03 | 2023-12-29 | 5.480 | 8,853,000 | -214,000 | 0.61% | 48,514,440 |
| 2024-01-02 | 2023-12-28 | 5.400 | 9,067,000 | -176,000 | 0.63% | 48,961,800 |
| 2023-12-29 | 2023-12-27 | 5.560 | 9,243,000 | +156,000 | 0.64% | 51,391,080 |
| 2023-12-28 | 2023-12-22 | 5.490 | 9,087,000 | -162,000 | 0.63% | 49,887,630 |
| 2023-12-27 | 2023-12-21 | 5.540 | 9,249,000 | +446,000 | 0.64% | 51,239,460 |
| 2023-12-22 | 2023-12-20 | 5.530 | 8,803,000 | -350,000 | 0.61% | 48,680,590 |
| 2023-12-20 | 2023-12-18 | 5.450 | 9,153,000 | -8,594,000 | 0.64% | 49,883,850 |
| 2023-12-19 | 2023-12-15 | 5.730 | 17,747,000 | -412,000 | 1.23% | 101,690,310 |
| 2023-12-18 | 2023-12-14 | 5.460 | 18,159,000 | +420,000 | 1.26% | 99,148,140 |
| 2023-12-14 | 2023-12-12 | 5.520 | 17,739,000 | -332,000 | 1.23% | 97,919,280 |
| 2023-12-13 | 2023-12-11 | 5.550 | 18,071,000 | +358,000 | 1.25% | 100,294,050 |
| 2023-12-12 | 2023-12-08 | 5.490 | 17,713,000 | +202,000 | 1.23% | 97,244,370 |
| 2023-12-11 | 2023-12-07 | 5.540 | 17,511,000 | -26,000 | 1.22% | 97,010,940 |
| 2023-12-06 | 2023-12-04 | 5.450 | 17,537,000 | +94,000 | 1.22% | 95,576,650 |
| 2023-12-05 | 2023-12-01 | 5.430 | 17,443,000 | +820,000 | 1.21% | 94,715,490 |
| 2023-12-04 | 2023-11-30 | 5.530 | 16,623,000 | -1,984,000 | 1.15% | 91,925,190 |
| 2023-12-01 | 2023-11-29 | 5.410 | 18,607,000 | -102,000 | 1.29% | 100,663,870 |
| 2023-11-30 | 2023-11-28 | 5.520 | 18,709,000 | -82,000 | 1.30% | 103,273,680 |
| 2023-11-29 | 2023-11-27 | 5.540 | 18,791,000 | -7,088,000 | 1.30% | 104,102,140 |
| 2023-11-28 | 2023-11-24 | 5.500 | 25,879,000 | -146,000 | 1.80% | 142,334,500 |
| 2023-11-27 | 2023-11-23 | 5.480 | 26,025,000 | -66,000 | 1.81% | 142,617,000 |
| 2023-11-24 | 2023-11-22 | 5.540 | 26,091,000 | -100,000 | 1.81% | 144,544,140 |
| 2023-11-23 | 2023-11-21 | 5.560 | 26,191,000 | -48,000 | 1.82% | 145,621,960 |
| 2023-11-22 | 2023-11-20 | 5.550 | 26,239,000 | -6,000 | 1.82% | 145,626,450 |
| 2023-11-21 | 2023-11-17 | 5.580 | 26,245,000 | -352,000 | 1.82% | 146,447,100 |
| 2023-11-20 | 2023-11-16 | 5.580 | 26,597,000 | +102,000 | 1.85% | 148,411,260 |
| 2023-11-17 | 2023-11-15 | 5.600 | 26,495,000 | +398,000 | 1.84% | 148,372,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 26,097,000 | -86,000 | 1.81% | 148,230,960 |
| 2023-11-15 | 2023-11-13 | 5.720 | 26,183,000 | +16,000 | 1.82% | 149,766,760 |
| 2023-11-14 | 2023-11-10 | 5.640 | 26,167,000 | -20,000 | 1.82% | 147,581,880 |
| 2023-11-13 | 2023-11-09 | 5.610 | 26,187,000 | -36,000 | 1.82% | 146,909,070 |
| 2023-11-08 | 2023-11-06 | 5.840 | 26,223,000 | +60,000 | 1.82% | 153,142,320 |
| 2023-11-02 | 2023-10-31 | 5.770 | 26,163,000 | -12,000 | 1.82% | 150,960,510 |
| 2023-10-30 | 2023-10-26 | 5.440 | 26,175,000 | -434,000 | 1.82% | 142,392,000 |
| 2023-10-27 | 2023-10-25 | 5.340 | 26,609,000 | -208,000 | 1.85% | 142,092,060 |
| 2023-10-26 | 2023-10-24 | 5.380 | 26,817,000 | +208,000 | 1.86% | 144,275,460 |
| 2023-10-18 | 2023-10-16 | 5.490 | 26,609,000 | -300,000 | 1.85% | 146,083,410 |
| 2023-10-17 | 2023-10-13 | 5.560 | 26,909,000 | +328,000 | 1.87% | 149,614,040 |
| 2023-10-16 | 2023-10-12 | 5.560 | 26,581,000 | +66,000 | 1.84% | 147,790,360 |
| 2023-10-13 | 2023-10-11 | 5.510 | 26,515,000 | +54,000 | 1.84% | 146,097,650 |
| 2023-10-12 | 2023-10-10 | 5.470 | 26,461,000 | +298,000 | 1.84% | 144,741,670 |
| 2023-10-10 | 2023-10-06 | 5.710 | 26,163,000 | -250,000 | 1.82% | 149,390,730 |
| 2023-10-09 | 2023-10-05 | 5.530 | 26,413,000 | +272,000 | 1.83% | 146,063,890 |
| 2023-10-06 | 2023-10-04 | 5.520 | 26,141,000 | +220,000 | 1.81% | 144,298,320 |
| 2023-09-21 | 2023-09-19 | 5.580 | 25,921,000 | -192,000 | 1.80% | 144,639,180 |
| 2023-09-20 | 2023-09-18 | 5.660 | 26,113,000 | +134,000 | 1.81% | 147,799,580 |
| 2023-09-19 | 2023-09-15 | 5.680 | 25,979,000 | +520,000 | 1.80% | 147,560,720 |
| 2023-09-18 | 2023-09-14 | 5.730 | 25,459,000 | -10,000 | 1.77% | 145,880,070 |
| 2023-09-15 | 2023-09-13 | 5.580 | 25,469,000 | -500,000 | 1.77% | 142,117,020 |
| 2023-09-13 | 2023-09-11 | 5.590 | 25,969,000 | -120,000 | 1.80% | 145,166,710 |
| 2023-09-12 | 2023-09-07 | 5.580 | 26,089,000 | -50,000 | 1.81% | 145,576,620 |
| 2023-09-11 | 2023-09-06 | 5.700 | 26,139,000 | -50,000 | 1.81% | 148,992,300 |
| 2023-09-07 | 2023-09-05 | 5.540 | 26,189,000 | -100,000 | 1.82% | 145,087,060 |
| 2023-09-06 | 2023-09-04 | 5.460 | 26,289,000 | -70,000 | 1.82% | 143,537,940 |
| 2023-09-05 | 2023-08-31 | 5.420 | 26,359,000 | -30,000 | 1.83% | 142,865,780 |
| 2023-09-04 | 2023-08-30 | 5.580 | 26,389,000 | -6,000,000 | 1.83% | 147,250,620 |
| 2023-08-25 | 2023-08-23 | 5.370 | 32,389,000 | +928,000 | 2.25% | 173,928,930 |
| 2023-08-23 | 2023-08-21 | 5.110 | 31,461,000 | -914,000 | 2.18% | 160,765,710 |
| 2023-08-14 | 2023-08-10 | 5.470 | 32,375,000 | -1,620,000 | 2.25% | 177,091,250 |
| 2023-08-11 | 2023-08-09 | 5.460 | 33,995,000 | -20,000 | 2.36% | 185,612,700 |
| 2023-08-10 | 2023-08-08 | 5.450 | 34,015,000 | +8,000,000 | 2.36% | 185,381,750 |
| 2023-08-09 | 2023-08-07 | 5.400 | 26,015,000 | -30,000 | 1.81% | 140,481,000 |
| 2023-08-02 | 2023-07-31 | 5.870 | 26,045,000 | +2,665,000 | 1.81% | 152,884,150 |
| 2023-07-28 | 2023-07-26 | 5.930 | 23,380,000 | -1,665,000 | 1.62% | 138,643,400 |
| 2023-07-19 | 2023-07-14 | 5.860 | 25,045,000 | -850,000 | 1.74% | 146,763,700 |
| 2023-06-26 | 2023-06-21 | 5.510 | 25,895,000 | -3,000,000 | 1.80% | 142,681,450 |
| 2023-06-15 | 2023-06-13 | 5.670 | 28,895,000 | -9,660,000 | 2.01% | 163,834,650 |
| 2023-06-12 | 2023-06-08 | 5.190 | 38,555,000 | -1,140,000 | 2.68% | 200,100,450 |
| 2023-06-07 | 2023-06-05 | 5.260 | 39,695,000 | -2,400,000 | 2.76% | 208,795,700 |
| 2023-06-06 | 2023-06-02 | 5.250 | 42,095,000 | -2,300,000 | 2.92% | 220,998,750 |
| 2023-06-02 | 2023-05-31 | 5.340 | 44,395,000 | -470,000 | 3.08% | 237,069,300 |
| 2023-05-29 | 2023-05-24 | 5.600 | 44,865,000 | -880,000 | 3.11% | 251,244,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 45,745,000 | -5,000,000 | 3.18% | 249,310,250 |
| 2023-05-24 | 2023-05-22 | 5.350 | 50,745,000 | -1,240,000 | 3.52% | 271,485,750 |
| 2023-05-23 | 2023-05-19 | 5.360 | 51,985,000 | -1,000,000 | 3.61% | 278,639,600 |
| 2023-05-19 | 2023-05-17 | 5.140 | 52,985,000 | -14,144,000 | 3.68% | 272,342,900 |
| 2023-05-10 | 2023-05-08 | 5.390 | 67,129,000 | -100,000 | 4.66% | 361,825,310 |
| 2023-05-08 | 2023-05-04 | 5.450 | 67,229,000 | -100,000 | 4.67% | 366,398,050 |
| 2023-05-03 | 2023-04-28 | 5.430 | 67,329,000 | +14,000 | 4.67% | 365,596,470 |
| 2023-04-28 | 2023-04-26 | 5.390 | 67,315,000 | -988,000 | 4.67% | 362,827,850 |
| 2023-04-27 | 2023-04-25 | 5.350 | 68,303,000 | -8,992,000 | 4.74% | 365,421,050 |
| 2023-04-26 | 2023-04-24 | 5.420 | 77,295,000 | -500,000 | 5.37% | 418,938,900 |
| 2023-04-25 | 2023-04-21 | 5.410 | 77,795,000 | -20,000 | 5.40% | 420,870,950 |
| 2023-04-21 | 2023-04-19 | 5.490 | 77,815,000 | -60,000 | 5.40% | 427,204,350 |
| 2023-04-20 | 2023-04-18 | 5.680 | 77,875,000 | -1,140,000 | 5.41% | 442,330,000 |
| 2023-04-17 | 2023-04-13 | 6.280 | 79,015,000 | -30,000 | 5.48% | 496,214,200 |
| 2023-04-14 | 2023-04-12 | 5.640 | 79,045,000 | -20,000 | 5.49% | 445,813,800 |
| 2023-04-13 | 2023-04-11 | 5.530 | 79,065,000 | -350,000 | 5.49% | 437,229,450 |
| 2023-04-11 | 2023-04-04 | 5.440 | 79,415,000 | -400,000 | 5.51% | 432,017,600 |
| 2023-04-04 | 2023-03-31 | 5.420 | 79,815,000 | -74,000 | 5.54% | 432,597,300 |
| 2023-03-28 | 2023-03-24 | 5.610 | 79,889,000 | +500,000 | 5.55% | 448,177,290 |
| 2023-03-24 | 2023-03-22 | 5.600 | 79,389,000 | -980,000 | 5.51% | 444,578,400 |
| 2023-03-23 | 2023-03-21 | 5.630 | 80,369,000 | -1,020,000 | 5.58% | 452,477,470 |
| 2023-03-17 | 2023-03-15 | 5.640 | 81,389,000 | +10,000,000 | 5.65% | 459,033,960 |
| 2023-03-16 | 2023-03-14 | 5.620 | 71,389,000 | +3,000,000 | 4.96% | 401,206,180 |
| 2023-03-15 | 2023-03-13 | 5.930 | 68,389,000 | +5,000,000 | 4.75% | 405,546,770 |
| 2023-03-14 | 2023-03-10 | 6.140 | 63,389,000 | -10,000 | 4.40% | 389,208,460 |
| 2023-03-08 | 2023-03-06 | 6.320 | 63,399,000 | +130,000 | 4.40% | 400,681,680 |
| 2023-03-07 | 2023-03-03 | 6.320 | 63,269,000 | -112,000 | 4.39% | 399,860,080 |
| 2023-03-06 | 2023-03-02 | 6.240 | 63,381,000 | -88,000 | 4.40% | 395,497,440 |
| 2023-03-03 | 2023-03-01 | 6.340 | 63,469,000 | -20,000 | 4.41% | 402,393,460 |
| 2023-03-02 | 2023-02-28 | 6.300 | 63,489,000 | +2,058,000 | 4.41% | 399,980,700 |
| 2023-02-24 | 2023-02-22 | 6.840 | 61,431,000 | +10,000 | 4.26% | 420,188,040 |
| 2023-02-23 | 2023-02-21 | 6.690 | 61,421,000 | +5,094,000 | 4.26% | 410,906,490 |
| 2023-02-22 | 2023-02-20 | 7.350 | 56,327,000 | -5,394,000 | 3.91% | 414,003,450 |
| 2023-02-09 | 2023-02-07 | 8.800 | 61,721,000 | -50,000 | 4.28% | 543,144,800 |
| 2023-02-01 | 2023-01-30 | 8.710 | 61,771,000 | +98,000 | 4.29% | 538,025,410 |
| 2023-01-31 | 2023-01-27 | 9.210 | 61,673,000 | -30,000 | 4.28% | 568,008,330 |
| 2023-01-30 | 2023-01-26 | 9.040 | 61,703,000 | +4,000 | 4.28% | 557,795,120 |
| 2023-01-27 | 2023-01-20 | 8.890 | 61,699,000 | +1,080,000 | 4.28% | 548,504,110 |
| 2023-01-26 | 2023-01-19 | 8.820 | 60,619,000 | +128,000 | 4.21% | 534,659,580 |
| 2023-01-20 | 2023-01-18 | 8.930 | 60,491,000 | +18,000 | 4.20% | 540,184,630 |
| 2023-01-19 | 2023-01-17 | 8.860 | 60,473,000 | +14,970,000 | 4.20% | 535,790,780 |
| 2023-01-18 | 2023-01-16 | 8.950 | 45,503,000 | +68,000 | 3.16% | 407,251,850 |
| 2023-01-17 | 2023-01-13 | 8.860 | 45,435,000 | +650,000 | 3.15% | 402,554,100 |
| 2023-01-16 | 2023-01-12 | 8.800 | 44,785,000 | +308,000 | 3.11% | 394,108,000 |
| 2023-01-12 | 2023-01-10 | 8.840 | 44,477,000 | +114,000 | 3.09% | 393,176,680 |
| 2023-01-11 | 2023-01-09 | 8.820 | 44,363,000 | -78,000 | 3.08% | 391,281,660 |
| 2023-01-10 | 2023-01-06 | 8.940 | 44,441,000 | +112,000 | 3.08% | 397,302,540 |
| 2023-01-09 | 2023-01-05 | 8.900 | 44,329,000 | +14,000 | 3.08% | 394,528,100 |
| 2023-01-06 | 2023-01-04 | 8.950 | 44,315,000 | -26,000 | 3.08% | 396,619,250 |
| 2023-01-05 | 2023-01-03 | 8.950 | 44,341,000 | -144,000 | 3.08% | 396,851,950 |
| 2023-01-03 | 2022-12-29 | 8.920 | 44,485,000 | +2,000 | 3.09% | 396,806,200 |
| 2022-12-30 | 2022-12-28 | 8.960 | 44,483,000 | +4,000 | 3.09% | 398,567,680 |
| 2022-12-29 | 2022-12-23 | 8.890 | 44,479,000 | -48,000 | 3.09% | 395,418,310 |
| 2022-12-28 | 2022-12-22 | 8.890 | 44,527,000 | +98,000 | 3.09% | 395,845,030 |
| 2022-12-23 | 2022-12-21 | 8.810 | 44,429,000 | +1,986,000 | 3.08% | 391,419,490 |
| 2022-12-21 | 2022-12-19 | 8.960 | 42,443,000 | -360,000 | 2.95% | 380,289,280 |
| 2022-12-16 | 2022-12-14 | 8.860 | 42,803,000 | +18,000 | 2.97% | 379,234,580 |
| 2022-12-14 | 2022-12-12 | 8.840 | 42,785,000 | +144,000 | 2.97% | 378,219,400 |
| 2022-12-13 | 2022-12-09 | 8.850 | 42,641,000 | -400,000 | 2.96% | 377,372,850 |
| 2022-12-09 | 2022-12-07 | 8.740 | 43,041,000 | -748,000 | 2.99% | 376,178,340 |
| 2022-12-08 | 2022-12-06 | 8.710 | 43,789,000 | -800,000 | 3.04% | 381,402,190 |
| 2022-12-07 | 2022-12-05 | 8.900 | 44,589,000 | -916,000 | 3.09% | 396,842,100 |
| 2022-12-06 | 2022-12-02 | 8.800 | 45,505,000 | -626,000 | 3.16% | 400,444,000 |
| 2022-11-25 | 2022-11-23 | 8.800 | 46,131,000 | -136,000 | 3.20% | 405,952,800 |
| 2022-11-23 | 2022-11-21 | 9.180 | 46,267,000 | +2,000 | 3.21% | 424,731,060 |
| 2022-11-22 | 2022-11-18 | 9.080 | 46,265,000 | -12,000 | 3.21% | 420,086,200 |
| 2022-11-18 | 2022-11-16 | 9.320 | 46,277,000 | +136,000 | 3.21% | 431,301,640 |
| 2022-11-17 | 2022-11-15 | 9.300 | 46,141,000 | +28,000 | 3.20% | 429,111,300 |
| 2022-11-16 | 2022-11-14 | 9.310 | 46,113,000 | +12,000 | 3.20% | 429,312,030 |
| 2022-11-14 | 2022-11-10 | 9.240 | 46,101,000 | +250,000 | 3.20% | 425,973,240 |
| 2022-11-10 | 2022-11-08 | 9.280 | 45,851,000 | +250,000 | 3.18% | 425,497,280 |
| 2022-11-09 | 2022-11-07 | 9.240 | 45,601,000 | +18,000 | 3.17% | 421,353,240 |
| 2022-11-07 | 2022-11-03 | 9.200 | 45,583,000 | -4,000 | 3.16% | 419,363,600 |
| 2022-11-03 | 2022-11-01 | 9.250 | 45,587,000 | +10,464,000 | 3.16% | 421,679,750 |
| 2022-11-02 | 2022-10-31 | 9.210 | 35,123,000 | -30,000 | 2.44% | 323,482,830 |
| 2022-11-01 | 2022-10-28 | 9.180 | 35,153,000 | -28,000 | 2.44% | 322,704,540 |
| 2022-10-31 | 2022-10-27 | 9.390 | 35,181,000 | -6,000 | 2.44% | 330,349,590 |
| 2022-10-27 | 2022-10-25 | 9.340 | 35,187,000 | +150,000 | 2.44% | 328,646,580 |
| 2022-10-24 | 2022-10-20 | 9.480 | 35,037,000 | +2,000 | 2.43% | 332,150,760 |
| 2022-10-21 | 2022-10-19 | 9.300 | 35,035,000 | +128,000 | 2.43% | 325,825,500 |
| 2022-10-20 | 2022-10-18 | 9.550 | 34,907,000 | -134,000 | 2.42% | 333,361,850 |
| 2022-10-19 | 2022-10-17 | 9.470 | 35,041,000 | -72,000 | 2.43% | 331,838,270 |
| 2022-10-18 | 2022-10-14 | 9.460 | 35,113,000 | +10,000 | 2.44% | 332,168,980 |
| 2022-10-17 | 2022-10-13 | 9.340 | 35,103,000 | +12,000 | 2.44% | 327,862,020 |
| 2022-10-14 | 2022-10-12 | 9.330 | 35,091,000 | +54,000 | 2.44% | 327,399,030 |
| 2022-10-13 | 2022-10-11 | 9.240 | 35,037,000 | +20,000 | 2.43% | 323,741,880 |
| 2022-10-12 | 2022-10-10 | 9.380 | 35,017,000 | +2,000 | 2.43% | 328,459,460 |
| 2022-10-11 | 2022-10-07 | 9.450 | 35,015,000 | +2,000 | 2.43% | 330,891,750 |
| 2022-10-07 | 2022-10-05 | 10.160 | 35,013,000 | -104,000 | 2.43% | 355,732,080 |
| 2022-10-05 | 2022-09-30 | 9.420 | 35,117,000 | +142,000 | 2.44% | 330,802,140 |
| 2022-10-03 | 2022-09-29 | 9.400 | 34,975,000 | -12,000 | 2.43% | 328,765,000 |
| 2022-09-30 | 2022-09-28 | 9.430 | 34,987,000 | +30,000 | 2.43% | 329,927,410 |
| 2022-09-29 | 2022-09-27 | 9.630 | 34,957,000 | -54,000 | 2.43% | 336,635,910 |
| 2022-09-28 | 2022-09-26 | 9.510 | 35,011,000 | -208,000 | 2.43% | 332,954,610 |
| 2022-09-27 | 2022-09-23 | 9.520 | 35,219,000 | -296,000 | 2.44% | 335,284,880 |
| 2022-09-26 | 2022-09-22 | 9.530 | 35,515,000 | +36,000 | 2.47% | 338,457,950 |
| 2022-09-23 | 2022-09-21 | 9.610 | 35,479,000 | +144,000 | 2.46% | 340,953,190 |
| 2022-09-22 | 2022-09-20 | 9.680 | 35,335,000 | +1,908,000 | 2.45% | 342,042,800 |
| 2022-09-20 | 2022-09-16 | 9.720 | 33,427,000 | +594,000 | 2.32% | 324,910,440 |
| 2022-09-16 | 2022-09-14 | 9.970 | 32,833,000 | +450,000 | 2.28% | 327,345,010 |
| 2022-09-15 | 2022-09-13 | 10.020 | 32,383,000 | +114,000 | 2.25% | 324,477,660 |
| 2022-09-14 | 2022-09-09 | 9.880 | 32,269,000 | -24,000 | 2.24% | 318,817,720 |
| 2022-09-13 | 2022-09-08 | 9.270 | 32,293,000 | +18,000 | 2.24% | 299,356,110 |
| 2022-09-09 | 2022-09-07 | 9.060 | 32,275,000 | -300,000 | 2.24% | 292,411,500 |
| 2022-09-08 | 2022-09-06 | 9.400 | 32,575,000 | +539,000 | 2.26% | 306,205,000 |
| 2022-09-07 | 2022-09-05 | 9.500 | 32,036,000 | -629,000 | 2.22% | 304,342,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 32,665,000 | +180,000 | 2.27% | 315,543,900 |
| 2022-09-05 | 2022-09-01 | 9.870 | 32,485,000 | +3,030,000 | 2.25% | 320,626,950 |
| 2022-09-01 | 2022-08-30 | 9.860 | 29,455,000 | +310,000 | 2.04% | 290,426,300 |
| 2022-08-29 | 2022-08-25 | 9.920 | 29,145,000 | +180,000 | 2.02% | 289,118,400 |
| 2022-08-26 | 2022-08-24 | 9.810 | 28,965,000 | +3,100,000 | 2.01% | 284,146,650 |
| 2022-08-22 | 2022-08-18 | 10.000 | 25,865,000 | +50,000 | 1.80% | 258,650,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 25,815,000 | +5,854,000 | 1.79% | 257,891,850 |
| 2022-08-17 | 2022-08-15 | 9.930 | 19,961,000 | +76,000 | 1.39% | 198,212,730 |
| 2022-08-15 | 2022-08-11 | 10.140 | 19,885,000 | +70,000 | 1.38% | 201,633,900 |
| 2022-08-12 | 2022-08-10 | 10.060 | 19,815,000 | +2,000 | 1.38% | 199,338,900 |
| 2022-08-11 | 2022-08-09 | 10.240 | 19,813,000 | +90,000 | 1.38% | 202,885,120 |
| 2022-08-10 | 2022-08-08 | 10.200 | 19,723,000 | -40,000 | 1.37% | 201,174,600 |
| 2022-08-09 | 2022-08-05 | 10.180 | 19,763,000 | -248,000 | 1.37% | 201,187,340 |
| 2022-08-08 | 2022-08-04 | 10.040 | 20,011,000 | +352,000 | 1.39% | 200,910,440 |
| 2022-08-05 | 2022-08-03 | 9.990 | 19,659,000 | +133,000 | 1.36% | 196,393,410 |
| 2022-08-04 | 2022-08-02 | 9.780 | 19,526,000 | -200,000 | 1.36% | 190,964,280 |
| 2022-08-03 | 2022-08-01 | 9.870 | 19,726,000 | -170,000 | 1.37% | 194,695,620 |
| 2022-08-02 | 2022-07-29 | 9.850 | 19,896,000 | -30,000 | 1.38% | 195,975,600 |
| 2022-07-29 | 2022-07-27 | 10.140 | 19,926,000 | -20,000 | 1.38% | 202,049,640 |
| 2022-07-28 | 2022-07-26 | 10.140 | 19,946,000 | -6,000 | 1.38% | 202,252,440 |
| 2022-07-27 | 2022-07-25 | 9.900 | 19,952,000 | -85,000 | 1.38% | 197,524,800 |
| 2022-07-25 | 2022-07-21 | 10.280 | 20,037,000 | -44,000 | 1.39% | 205,980,360 |
| 2022-07-22 | 2022-07-20 | 10.280 | 20,081,000 | -90,000 | 1.39% | 206,432,680 |
| 2022-07-21 | 2022-07-19 | 10.200 | 20,171,000 | -20,000 | 1.40% | 205,744,200 |
| 2022-07-20 | 2022-07-18 | 10.140 | 20,191,000 | +2,990,000 | 1.40% | 204,736,740 |
| 2022-07-14 | 2022-07-12 | 10.300 | 17,201,000 | +310,000 | 1.19% | 177,170,300 |
| 2022-07-13 | 2022-07-11 | 10.080 | 16,891,000 | -600,000 | 1.17% | 170,261,280 |
| 2022-07-07 | 2022-07-05 | 10.420 | 17,491,000 | -6,000 | 1.21% | 182,256,220 |
| 2022-07-06 | 2022-07-04 | 10.540 | 17,497,000 | -42,000 | 1.21% | 184,418,380 |
| 2022-07-05 | 2022-06-30 | 10.540 | 17,539,000 | -22,000 | 1.22% | 184,861,060 |
| 2022-06-30 | 2022-06-28 | 10.680 | 17,561,000 | +624,000 | 1.22% | 187,551,480 |
| 2022-06-29 | 2022-06-27 | 10.320 | 16,937,000 | -20,000 | 1.18% | 174,789,840 |
| 2022-06-28 | 2022-06-24 | 9.680 | 16,957,000 | +390,000 | 1.18% | 164,143,760 |
| 2022-06-27 | 2022-06-23 | 9.560 | 16,567,000 | -20,000 | 1.15% | 158,380,520 |
| 2022-06-24 | 2022-06-22 | 9.580 | 16,587,000 | +18,000 | 1.15% | 158,903,460 |
| 2022-06-23 | 2022-06-21 | 9.620 | 16,569,000 | -30,000 | 1.15% | 159,393,780 |
| 2022-06-22 | 2022-06-20 | 9.500 | 16,599,000 | -30,000 | 1.15% | 157,690,500 |
| 2022-06-17 | 2022-06-15 | 9.350 | 16,629,000 | -20,000 | 1.15% | 155,481,150 |
| 2022-06-16 | 2022-06-14 | 9.100 | 16,649,000 | +890,000 | 1.16% | 151,505,900 |
| 2022-06-15 | 2022-06-13 | 9.480 | 15,759,000 | +610,000 | 1.09% | 149,395,320 |
| 2022-06-14 | 2022-06-10 | 10.480 | 15,149,000 | -176,000 | 1.05% | 158,761,520 |
| 2022-06-13 | 2022-06-09 | 10.420 | 15,325,000 | -66,000 | 1.06% | 159,686,500 |
| 2022-06-09 | 2022-06-07 | 9.460 | 15,391,000 | +162,000 | 1.07% | 145,598,860 |
| 2022-06-08 | 2022-06-06 | 9.080 | 15,229,000 | +500,000 | 1.06% | 138,279,320 |
| 2022-06-07 | 2022-06-02 | 8.600 | 14,729,000 | +8,062,000 | 1.02% | 126,669,400 |
| 2022-06-06 | 2022-06-01 | 12.320 | 6,667,000 | +6,050,000 | 0.46% | 82,137,440 |
| 2022-06-02 | 2022-05-31 | 13.240 | 617,000 | +56,000 | 0.04% | 8,169,080 |
| 2022-05-31 | 2022-05-27 | 13.640 | 561,000 | -6,000 | 0.04% | 7,652,040 |
| 2022-05-30 | 2022-05-26 | 13.660 | 567,000 | -112,000 | 0.04% | 7,745,220 |
| 2022-05-25 | 2022-05-23 | 13.620 | 679,000 | -66,000 | 0.05% | 9,247,980 |
| 2022-05-10 | 2022-05-05 | 13.440 | 745,000 | -100,000 | 0.05% | 10,012,800 |
| 2022-05-06 | 2022-05-04 | 13.380 | 845,000 | -8,000 | 0.06% | 11,306,100 |
| 2022-04-27 | 2022-04-25 | 13.480 | 853,000 | -2,000 | 0.06% | 11,498,440 |
| 2022-04-26 | 2022-04-22 | 13.600 | 855,000 | -20,000 | 0.06% | 11,628,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 875,000 | -86,000 | 0.06% | 11,690,000 |
| 2022-04-22 | 2022-04-20 | 13.460 | 961,000 | -40,000 | 0.07% | 12,935,060 |
| 2022-04-21 | 2022-04-19 | 13.240 | 1,001,000 | -2,000 | 0.07% | 13,253,240 |
| 2022-04-07 | 2022-04-04 | 11.720 | 1,003,000 | +46,000 | 0.07% | 11,755,160 |
| 2022-04-06 | 2022-04-01 | 11.200 | 957,000 | -640,000 | 0.07% | 10,718,400 |
| 2022-04-04 | 2022-03-31 | 10.120 | 1,597,000 | +154,000 | 0.11% | 16,161,640 |
| 2022-03-28 | 2022-03-24 | 9.240 | 1,443,000 | -10,000 | 0.10% | 13,333,320 |
| 2022-03-25 | 2022-03-23 | 9.170 | 1,453,000 | +10,000 | 0.10% | 13,324,010 |
| 2022-03-21 | 2022-03-17 | 8.560 | 1,443,000 | +78,000 | 0.10% | 12,352,080 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,365,000 | +640,000 | 0.09% | 10,783,500 |
| 2022-03-14 | 2022-03-10 | 8.260 | 725,000 | +76,000 | 0.05% | 5,988,500 |
| 2022-01-27 | 2022-01-25 | 9.930 | 649,000 | +42,000 | 0.05% | 6,444,570 |
| 2022-01-24 | 2022-01-20 | 9.580 | 607,000 | -50,000 | 0.04% | 5,815,060 |
| 2021-12-20 | 2021-12-16 | 9.510 | 657,000 | +20,000 | 0.05% | 6,248,070 |
| 2021-12-15 | 2021-12-13 | 9.500 | 637,000 | +38,000 | 0.04% | 6,051,500 |
| 2021-12-09 | 2021-12-07 | 9.990 | 599,000 | -8,000 | 0.04% | 5,984,010 |
| 2021-12-07 | 2021-12-03 | 10.200 | 607,000 | +30,000 | 0.04% | 6,191,400 |
| 2021-12-06 | 2021-12-02 | 10.200 | 577,000 | -44,000 | 0.04% | 5,885,400 |
| 2021-12-02 | 2021-11-30 | 11.080 | 621,000 | -10,000 | 0.04% | 6,880,680 |
| 2021-11-30 | 2021-11-26 | 11.260 | 631,000 | +8,000 | 0.04% | 7,105,060 |
| 2021-11-26 | 2021-11-24 | 10.360 | 623,000 | +10,000 | 0.04% | 6,454,280 |
| 2021-11-05 | 2021-11-03 | 10.180 | 613,000 | +54,000 | 0.04% | 6,240,340 |
| 2021-10-27 | 2021-10-25 | 12.960 | 559,000 | -40,000 | 0.04% | 7,244,640 |
| 2021-07-20 | 2021-07-16 | 11.860 | 599,000 | -26,000 | 0.04% | 7,104,140 |
| 2021-06-25 | 2021-06-23 | 12.400 | 625,000 | -32,000 | 0.04% | 7,750,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 657,000 | -4,000 | 0.05% | 7,975,980 |
| 2021-06-22 | 2021-06-18 | 11.440 | 661,000 | +2,000 | 0.05% | 7,561,840 |
| 2021-06-16 | 2021-06-11 | 11.520 | 659,000 | +2,000 | 0.05% | 7,591,680 |
| 2021-06-11 | 2021-06-09 | 11.480 | 657,000 | -52,000 | 0.05% | 7,542,360 |
| 2021-05-27 | 2021-05-25 | 11.920 | 709,000 | -10,000 | 0.05% | 8,451,280 |
| 2021-05-20 | 2021-05-17 | 12.200 | 719,000 | -60,000 | 0.05% | 8,771,800 |
| 2021-05-18 | 2021-05-14 | 11.800 | 779,000 | -8,000 | 0.05% | 9,192,200 |
| 2021-05-13 | 2021-05-11 | 11.480 | 787,000 | +60,000 | 0.05% | 9,034,760 |
| 2021-05-12 | 2021-05-10 | 12.380 | 727,000 | -260,000 | 0.05% | 9,000,260 |
| 2021-05-11 | 2021-05-07 | 11.560 | 987,000 | -40,000 | 0.07% | 11,409,720 |
| 2021-05-04 | 2021-04-30 | 11.800 | 1,027,000 | -270,000 | 0.07% | 12,118,600 |
| 2021-05-03 | 2021-04-29 | 11.900 | 1,297,000 | -70,000 | 0.09% | 15,434,300 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,367,000 | -16,000 | 0.10% | 16,021,240 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,383,000 | +2,000 | 0.10% | 15,766,200 |
| 2021-04-26 | 2021-04-22 | 11.840 | 1,381,000 | -50,000 | 0.10% | 16,351,040 |
| 2021-04-22 | 2021-04-20 | 11.820 | 1,431,000 | +2,000 | 0.10% | 16,914,420 |
| 2021-04-21 | 2021-04-19 | 11.740 | 1,429,000 | +4,000 | 0.10% | 16,776,460 |
| 2021-04-14 | 2021-04-12 | 10.740 | 1,425,000 | -68,000 | 0.10% | 15,304,500 |
| 2021-04-13 | 2021-04-09 | 10.700 | 1,493,000 | +30,000 | 0.10% | 15,975,100 |
| 2021-04-09 | 2021-04-07 | 10.320 | 1,463,000 | -12,000 | 0.10% | 15,098,160 |
| 2021-04-01 | 2021-03-30 | 9.750 | 1,475,000 | -4,000 | 0.10% | 14,381,250 |
| 2021-03-26 | 2021-03-24 | 8.170 | 1,479,000 | +4,000 | 0.10% | 12,083,430 |
| 2021-03-25 | 2021-03-23 | 8.570 | 1,475,000 | +28,000 | 0.10% | 12,640,750 |
| 2021-03-24 | 2021-03-22 | 8.500 | 1,447,000 | -84,000 | 0.10% | 12,299,500 |
| 2021-03-23 | 2021-03-19 | 7.930 | 1,531,000 | +30,000 | 0.11% | 12,140,830 |
| 2021-03-19 | 2021-03-17 | 7.820 | 1,501,000 | +6,000 | 0.10% | 11,737,820 |
| 2021-03-17 | 2021-03-15 | 7.930 | 1,495,000 | +48,000 | 0.10% | 11,855,350 |
| 2021-03-15 | 2021-03-11 | 8.020 | 1,447,000 | +30,000 | 0.10% | 11,604,940 |
| 2021-03-11 | 2021-03-09 | 7.770 | 1,417,000 | +26,000 | 0.10% | 11,010,090 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,391,000 | +28,000 | 0.10% | 9,458,800 |
| 2021-02-26 | 2021-02-24 | 6.590 | 1,363,000 | +20,000 | 0.09% | 8,982,170 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,343,000 | -100,000 | 0.09% | 9,199,550 |
| 2021-02-19 | 2021-02-17 | 6.220 | 1,443,000 | +40,000 | 0.10% | 8,975,460 |
| 2021-02-16 | 2021-02-09 | 6.230 | 1,403,000 | -102,000 | 0.10% | 8,740,690 |
| 2021-01-26 | 2021-01-22 | 5.510 | 1,505,000 | +86,000 | 0.10% | 8,292,550 |
| 2021-01-21 | 2021-01-19 | 4.820 | 1,419,000 | +38,000 | 0.10% | 6,839,580 |
| 2021-01-20 | 2021-01-18 | 4.900 | 1,381,000 | -20,000 | 0.10% | 6,766,900 |
| 2021-01-18 | 2021-01-14 | 4.520 | 1,401,000 | +46,000 | 0.10% | 6,332,520 |
| 2020-12-23 | 2020-12-21 | 4.560 | 1,355,000 | -324,000 | 0.09% | 6,178,800 |
| 2020-12-22 | 2020-12-18 | 4.540 | 1,679,000 | +228,000 | 0.12% | 7,622,660 |
| 2020-12-21 | 2020-12-17 | 4.540 | 1,451,000 | -172,000 | 0.10% | 6,587,540 |
| 2020-12-18 | 2020-12-16 | 4.500 | 1,623,000 | +228,000 | 0.11% | 7,303,500 |
| 2020-12-17 | 2020-12-15 | 4.650 | 1,395,000 | -70,000 | 0.10% | 6,486,750 |
| 2020-12-16 | 2020-12-14 | 4.630 | 1,465,000 | -44,000 | 0.10% | 6,782,950 |
| 2020-12-15 | 2020-12-11 | 4.660 | 1,509,000 | +154,000 | 0.10% | 7,031,940 |
| 2020-09-29 | 2020-09-25 | 4.290 | 1,355,000 | -104,000 | 0.09% | 5,812,950 |
| 2020-09-28 | 2020-09-24 | 4.310 | 1,459,000 | -38,000 | 0.10% | 6,288,290 |
| 2020-09-25 | 2020-09-23 | 4.300 | 1,497,000 | -88,000 | 0.10% | 6,437,100 |
| 2020-09-24 | 2020-09-22 | 4.320 | 1,585,000 | -100,000 | 0.11% | 6,847,200 |
| 2020-09-23 | 2020-09-21 | 4.310 | 1,685,000 | -110,000 | 0.12% | 7,262,350 |
| 2020-09-22 | 2020-09-18 | 4.350 | 1,795,000 | -96,000 | 0.12% | 7,808,250 |
| 2020-09-21 | 2020-09-17 | 4.270 | 1,891,000 | -58,000 | 0.13% | 8,074,570 |
| 2020-09-17 | 2020-09-15 | 4.300 | 1,949,000 | -144,000 | 0.14% | 8,380,700 |
| 2020-09-15 | 2020-09-11 | 4.330 | 2,093,000 | -110,000 | 0.15% | 9,062,690 |
| 2020-09-14 | 2020-09-10 | 4.330 | 2,203,000 | -70,000 | 0.15% | 9,538,990 |
| 2020-09-11 | 2020-09-09 | 4.330 | 2,273,000 | -20,000 | 0.16% | 9,842,090 |
| 2020-09-08 | 2020-09-04 | 4.370 | 2,293,000 | -134,000 | 0.16% | 10,020,410 |
| 2020-09-07 | 2020-09-03 | 4.390 | 2,427,000 | -4,000 | 0.17% | 10,654,530 |
| 2020-09-04 | 2020-09-02 | 4.410 | 2,431,000 | -38,000 | 0.17% | 10,720,710 |
| 2020-09-03 | 2020-09-01 | 4.420 | 2,469,000 | -2,000 | 0.17% | 10,912,980 |
| 2020-09-02 | 2020-08-31 | 4.570 | 2,471,000 | -100,000 | 0.17% | 11,292,470 |
| 2020-09-01 | 2020-08-28 | 4.340 | 2,571,000 | -26,000 | 0.18% | 11,158,140 |
| 2020-08-31 | 2020-08-27 | 4.350 | 2,597,000 | -56,000 | 0.18% | 11,296,950 |
| 2020-06-02 | 2020-05-29 | 4.500 | 2,653,000 | +300,000 | 0.18% | 11,938,500 |
| 2020-05-26 | 2020-05-22 | 4.380 | 2,353,000 | +208,000 | 0.16% | 10,306,140 |
| 2020-05-25 | 2020-05-21 | 4.390 | 2,145,000 | +190,000 | 0.15% | 9,416,550 |
| 2020-03-17 | 2020-03-13 | 4.660 | 1,955,000 | -2,000 | 0.14% | 9,110,300 |
| 2020-03-16 | 2020-03-12 | 4.810 | 1,957,000 | -44,000 | 0.14% | 9,413,170 |
| 2020-03-11 | 2020-03-09 | 4.680 | 2,001,000 | -2,000 | 0.14% | 9,364,680 |
| 2020-03-10 | 2020-03-06 | 4.710 | 2,003,000 | +44,000 | 0.14% | 9,434,130 |
| 2020-02-11 | 2020-02-07 | 4.630 | 1,959,000 | -598,000 | 0.14% | 9,070,170 |
| 2020-02-06 | 2020-02-04 | 4.560 | 2,557,000 | -4,000 | 0.18% | 11,659,920 |
| 2019-11-13 | 2019-11-11 | 4.860 | 2,561,000 | -44,000 | 0.18% | 12,446,460 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,605,000 | -4,000 | 0.18% | 12,894,750 |
| 2019-11-05 | 2019-11-01 | 4.910 | 2,609,000 | -2,000 | 0.18% | 12,810,190 |
| 2019-10-10 | 2019-10-08 | 4.900 | 2,611,000 | -10,000 | 0.18% | 12,793,900 |
| 2019-10-03 | 2019-09-30 | 4.940 | 2,621,000 | -30,000 | 0.18% | 12,947,740 |
| 2019-10-02 | 2019-09-27 | 4.760 | 2,651,000 | -12,000 | 0.18% | 12,618,760 |
| 2019-09-24 | 2019-09-20 | 4.770 | 2,663,000 | -12,000 | 0.19% | 12,702,510 |
| 2019-09-23 | 2019-09-19 | 4.750 | 2,675,000 | -6,000 | 0.19% | 12,706,250 |
| 2019-08-27 | 2019-08-23 | 4.260 | 2,681,000 | -20,000 | 0.19% | 11,421,060 |
| 2019-08-23 | 2019-08-21 | 4.150 | 2,701,000 | +20,000 | 0.19% | 11,209,150 |
| 2019-08-21 | 2019-08-19 | 4.300 | 2,681,000 | -20,000 | 0.19% | 11,528,300 |
| 2019-08-20 | 2019-08-16 | 4.320 | 2,701,000 | +20,000 | 0.19% | 11,668,320 |
| 2019-08-16 | 2019-08-14 | 4.290 | 2,681,000 | +20,000 | 0.19% | 11,501,490 |
| 2019-07-31 | 2019-07-29 | 4.450 | 2,661,000 | +50,000 | 0.19% | 11,841,450 |
| 2019-07-29 | 2019-07-25 | 4.630 | 2,611,000 | -50,000 | 0.18% | 12,088,930 |
| 2019-07-17 | 2019-07-15 | 4.490 | 2,661,000 | +50,000 | 0.19% | 11,947,890 |
| 2019-05-29 | 2019-05-27 | 4.940 | 2,611,000 | -2,000 | 0.18% | 12,898,340 |
| 2019-05-17 | 2019-05-15 | 4.900 | 2,613,000 | +6,000 | 0.18% | 12,803,700 |
| 2019-05-14 | 2019-05-09 | 4.950 | 2,607,000 | -10,000 | 0.18% | 12,904,650 |
| 2019-05-07 | 2019-05-03 | 4.800 | 2,617,000 | +6,000 | 0.18% | 12,561,600 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,611,000 | +4,000 | 0.18% | 12,585,020 |
| 2019-04-09 | 2019-04-04 | 4.860 | 2,607,000 | -8,000 | 0.18% | 12,670,020 |
| 2019-04-02 | 2019-03-29 | 5.030 | 2,615,000 | -2,000 | 0.18% | 13,153,450 |
| 2019-03-28 | 2019-03-26 | 4.910 | 2,617,000 | -8,000 | 0.18% | 12,849,470 |
| 2019-03-21 | 2019-03-19 | 4.840 | 2,625,000 | -8,000 | 0.18% | 12,705,000 |
| 2019-03-04 | 2019-02-28 | 5.010 | 2,633,000 | -2,000 | 0.18% | 13,191,330 |
| 2019-02-18 | 2019-02-14 | 4.980 | 2,635,000 | +12,000 | 0.18% | 13,122,300 |
| 2019-02-15 | 2019-02-13 | 5.050 | 2,623,000 | +4,000 | 0.18% | 13,246,150 |
| 2019-02-14 | 2019-02-12 | 5.120 | 2,619,000 | +6,000 | 0.18% | 13,409,280 |
| 2019-02-13 | 2019-02-11 | 5.150 | 2,613,000 | +4,000 | 0.18% | 13,456,950 |
| 2019-02-12 | 2019-02-08 | 5.170 | 2,609,000 | -2,000 | 0.18% | 13,488,530 |
| 2019-01-24 | 2019-01-22 | 5.070 | 2,611,000 | -2,000 | 0.18% | 13,237,770 |
| 2019-01-23 | 2019-01-21 | 5.130 | 2,613,000 | -2,000 | 0.18% | 13,404,690 |
| 2019-01-22 | 2019-01-18 | 5.150 | 2,615,000 | -10,000 | 0.18% | 13,467,250 |
| 2019-01-18 | 2019-01-16 | 5.080 | 2,625,000 | -2,000 | 0.18% | 13,335,000 |
| 2019-01-17 | 2019-01-15 | 5.100 | 2,627,000 | -20,000 | 0.18% | 13,397,700 |
| 2019-01-15 | 2019-01-11 | 5.030 | 2,647,000 | -10,000 | 0.18% | 13,314,410 |
| 2019-01-11 | 2019-01-09 | 5.000 | 2,657,000 | +10,000 | 0.19% | 13,285,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 2,647,000 | -10,000 | 0.18% | 13,287,940 |
| 2019-01-08 | 2019-01-04 | 5.000 | 2,657,000 | +20,000 | 0.19% | 13,285,000 |
| 2019-01-07 | 2019-01-03 | 5.010 | 2,637,000 | +10,000 | 0.18% | 13,211,370 |
| 2019-01-04 | 2019-01-02 | 5.030 | 2,627,000 | -2,000 | 0.18% | 13,213,810 |
| 2019-01-02 | 2018-12-27 | 5.030 | 2,629,000 | -6,000 | 0.18% | 13,223,870 |
| 2018-12-28 | 2018-12-24 | 5.010 | 2,635,000 | +8,000 | 0.18% | 13,201,350 |
| 2018-12-27 | 2018-12-20 | 4.980 | 2,627,000 | +10,000 | 0.18% | 13,082,460 |
| 2018-12-21 | 2018-12-19 | 4.980 | 2,617,000 | +8,000 | 0.18% | 13,032,660 |
| 2018-12-20 | 2018-12-18 | 5.000 | 2,609,000 | -8,000 | 0.18% | 13,045,000 |
| 2018-12-18 | 2018-12-14 | 5.060 | 2,617,000 | -14,000 | 0.18% | 13,242,020 |
| 2018-12-14 | 2018-12-12 | 5.040 | 2,631,000 | -8,000 | 0.18% | 13,260,240 |
| 2018-12-11 | 2018-12-07 | 5.050 | 2,639,000 | +4,000 | 0.18% | 13,326,950 |
| 2018-12-07 | 2018-12-05 | 5.050 | 2,635,000 | -2,000 | 0.18% | 13,306,750 |
| 2018-12-06 | 2018-12-04 | 4.990 | 2,637,000 | -4,000 | 0.18% | 13,158,630 |
| 2018-12-03 | 2018-11-29 | 4.930 | 2,641,000 | +10,000 | 0.18% | 13,020,130 |
| 2018-11-28 | 2018-11-26 | 4.900 | 2,631,000 | +10,000 | 0.18% | 12,891,900 |
| 2018-11-26 | 2018-11-22 | 4.880 | 2,621,000 | -10,000 | 0.18% | 12,790,480 |
| 2018-11-22 | 2018-11-20 | 4.820 | 2,631,000 | -6,000 | 0.18% | 12,681,420 |
| 2018-11-16 | 2018-11-14 | 4.880 | 2,637,000 | +6,000 | 0.18% | 12,868,560 |
| 2018-11-15 | 2018-11-13 | 4.800 | 2,631,000 | -10,000 | 0.18% | 12,628,800 |
| 2018-11-14 | 2018-11-12 | 4.720 | 2,641,000 | -4,000 | 0.18% | 12,465,520 |
| 2018-11-13 | 2018-11-09 | 4.650 | 2,645,000 | -4,000 | 0.18% | 12,299,250 |
| 2018-11-12 | 2018-11-08 | 4.640 | 2,649,000 | -8,000 | 0.18% | 12,291,360 |
| 2018-11-07 | 2018-11-05 | 4.600 | 2,657,000 | -6,000 | 0.19% | 12,222,200 |
| 2018-11-06 | 2018-11-02 | 4.590 | 2,663,000 | +8,000 | 0.19% | 12,223,170 |
| 2018-11-05 | 2018-11-01 | 4.580 | 2,655,000 | +70,000 | 0.18% | 12,159,900 |
| 2018-11-02 | 2018-10-31 | 4.550 | 2,585,000 | +4,000 | 0.18% | 11,761,750 |
| 2018-10-30 | 2018-10-26 | 4.520 | 2,581,000 | +10,000 | 0.18% | 11,666,120 |
| 2018-10-23 | 2018-10-19 | 4.420 | 2,571,000 | +8,000 | 0.18% | 11,363,820 |
| 2018-10-16 | 2018-10-12 | 4.250 | 2,563,000 | -10,000 | 0.18% | 10,892,750 |
| 2018-10-08 | 2018-10-04 | 4.120 | 2,573,000 | +6,000 | 0.18% | 10,600,760 |
| 2018-10-04 | 2018-10-02 | 4.270 | 2,567,000 | -48,000 | 0.18% | 10,961,090 |
| 2018-10-02 | 2018-09-27 | 4.380 | 2,615,000 | +12,000 | 0.18% | 11,453,700 |
| 2018-09-12 | 2018-09-10 | 4.780 | 2,603,000 | -2,000 | 0.18% | 12,442,340 |
| 2018-09-07 | 2018-09-05 | 5.010 | 2,605,000 | +16,000 | 0.18% | 13,051,050 |
| 2018-09-06 | 2018-09-04 | 5.110 | 2,589,000 | +42,000 | 0.18% | 13,229,790 |
| 2018-09-05 | 2018-09-03 | 5.020 | 2,547,000 | +10,000 | 0.18% | 12,785,940 |
| 2018-08-28 | 2018-08-24 | 4.650 | 2,537,000 | +4,000 | 0.18% | 11,797,050 |
| 2018-08-21 | 2018-08-17 | 4.540 | 2,533,000 | -2,000 | 0.18% | 11,499,820 |
| 2018-08-20 | 2018-08-16 | 4.550 | 2,535,000 | -8,000 | 0.18% | 11,534,250 |
| 2018-08-07 | 2018-08-03 | 4.510 | 2,543,000 | -20,000 | 0.18% | 11,468,930 |
| 2018-08-06 | 2018-08-02 | 4.540 | 2,563,000 | -6,000 | 0.18% | 11,636,020 |
| 2018-08-02 | 2018-07-31 | 4.620 | 2,569,000 | -4,000 | 0.18% | 11,868,780 |
| 2018-07-31 | 2018-07-27 | 4.570 | 2,573,000 | -2,000 | 0.18% | 11,758,610 |
| 2018-07-27 | 2018-07-25 | 4.500 | 2,575,000 | -20,000 | 0.18% | 11,587,500 |
| 2018-07-26 | 2018-07-24 | 4.510 | 2,595,000 | -40,000 | 0.18% | 11,703,450 |
| 2018-07-25 | 2018-07-23 | 4.530 | 2,635,000 | -30,000 | 0.18% | 11,936,550 |
| 2018-07-05 | 2018-07-03 | 4.550 | 2,665,000 | -4,000 | 0.19% | 12,125,750 |
| 2018-06-29 | 2018-06-27 | 4.500 | 2,669,000 | -4,000 | 0.19% | 12,010,500 |
| 2018-06-22 | 2018-06-20 | 4.470 | 2,673,000 | +4,000 | 0.19% | 11,948,310 |
| 2018-06-21 | 2018-06-19 | 4.480 | 2,669,000 | +38,000 | 0.19% | 11,957,120 |
| 2018-06-13 | 2018-06-11 | 4.660 | 2,631,000 | -2,000 | 0.18% | 12,260,460 |
| 2018-06-04 | 2018-05-31 | 4.570 | 2,633,000 | -60,000 | 0.18% | 12,032,810 |
| 2018-05-08 | 2018-05-04 | 4.650 | 2,693,000 | +6,000 | 0.19% | 12,522,450 |
| 2018-04-25 | 2018-04-23 | 4.750 | 2,687,000 | -4,000 | 0.19% | 12,763,250 |
| 2018-04-19 | 2018-04-17 | 4.770 | 2,691,000 | -10,000 | 0.19% | 12,836,070 |
| 2018-04-18 | 2018-04-16 | 4.800 | 2,701,000 | -20,000 | 0.23% | 12,964,800 |
| 2018-04-17 | 2018-04-13 | 4.860 | 2,721,000 | -10,000 | 0.24% | 13,224,060 |
| 2018-04-16 | 2018-04-12 | 4.840 | 2,731,000 | -34,000 | 0.24% | 13,218,040 |
| 2018-04-12 | 2018-04-10 | 4.690 | 2,765,000 | -2,000 | 0.24% | 12,967,850 |
| 2018-04-10 | 2018-04-06 | 4.660 | 2,767,000 | -10,000 | 0.24% | 12,894,220 |
| 2018-04-04 | 2018-03-29 | 4.700 | 2,777,000 | +30,000 | 0.24% | 13,051,900 |
| 2018-04-03 | 2018-03-28 | 4.630 | 2,747,000 | +20,000 | 0.24% | 12,718,610 |
| 2018-03-28 | 2018-03-26 | 4.700 | 2,727,000 | +2,000 | 0.24% | 12,816,900 |
| 2018-03-23 | 2018-03-21 | 4.740 | 2,725,000 | +6,000 | 0.24% | 12,916,500 |
| 2018-03-22 | 2018-03-20 | 4.790 | 2,719,000 | +2,000 | 0.24% | 13,024,010 |
| 2018-03-20 | 2018-03-16 | 4.830 | 2,717,000 | +2,000 | 0.24% | 13,123,110 |
| 2018-03-19 | 2018-03-15 | 4.880 | 2,715,000 | +2,000 | 0.24% | 13,249,200 |
| 2018-03-16 | 2018-03-14 | 4.820 | 2,713,000 | -42,000 | 0.24% | 13,076,660 |
| 2018-03-14 | 2018-03-12 | 5.060 | 2,755,000 | +2,000 | 0.24% | 13,940,300 |
| 2018-03-09 | 2018-03-07 | 5.150 | 2,753,000 | -2,000 | 0.24% | 14,177,950 |
| 2018-03-02 | 2018-02-28 | 5.050 | 2,755,000 | -106,000 | 0.24% | 13,912,750 |
| 2018-02-21 | 2018-02-15 | 5.250 | 2,861,000 | +100,000 | 0.25% | 15,020,250 |
| 2018-02-13 | 2018-02-09 | 5.080 | 2,761,000 | +26,000 | 0.24% | 14,025,880 |
| 2018-02-12 | 2018-02-08 | 5.270 | 2,735,000 | -32,000 | 0.24% | 14,413,450 |
| 2018-02-09 | 2018-02-07 | 5.080 | 2,767,000 | -8,000 | 0.24% | 14,056,360 |
| 2018-02-07 | 2018-02-05 | 4.920 | 2,775,000 | +4,000 | 0.24% | 13,653,000 |
| 2018-02-01 | 2018-01-30 | 4.760 | 2,771,000 | -6,000 | 0.24% | 13,189,960 |
| 2018-01-31 | 2018-01-29 | 4.770 | 2,777,000 | -104,000 | 0.24% | 13,246,290 |
| 2018-01-29 | 2018-01-25 | 4.780 | 2,881,000 | -6,000 | 0.25% | 13,771,180 |
| 2018-01-26 | 2018-01-24 | 4.960 | 2,887,000 | +6,000 | 0.25% | 14,319,520 |
| 2018-01-25 | 2018-01-23 | 5.020 | 2,881,000 | +4,000 | 0.25% | 14,462,620 |
| 2018-01-24 | 2018-01-22 | 5.170 | 2,877,000 | +30,000 | 0.25% | 14,874,090 |
| 2018-01-22 | 2018-01-18 | 5.630 | 2,847,000 | -14,000 | 0.25% | 16,028,610 |
| 2018-01-19 | 2018-01-17 | 5.140 | 2,861,000 | -78,000 | 0.25% | 14,705,540 |
| 2018-01-18 | 2018-01-16 | 5.130 | 2,939,000 | -2,000 | 0.26% | 15,077,070 |
| 2018-01-11 | 2018-01-09 | 5.260 | 2,941,000 | +2,000 | 0.26% | 15,469,660 |
| 2018-01-08 | 2018-01-04 | 5.430 | 2,939,000 | +19,471 | 0.26% | 15,958,770 |
| 2017-12-29 | 2017-12-27 | 5.620 | 2,919,529 | -4,000 | 0.25% | 16,407,753 |
| 2017-12-28 | 2017-12-22 | 5.350 | 2,923,529 | -8,000 | 0.25% | 15,640,880 |
| 2017-12-27 | 2017-12-21 | 5.270 | 2,931,529 | +10,000 | 0.25% | 15,449,158 |
| 2017-12-13 | 2017-12-11 | 5.150 | 2,921,529 | -210,000 | 0.25% | 15,045,874 |
| 2017-12-12 | 2017-12-08 | 5.070 | 3,131,529 | -10,000 | 0.27% | 15,876,852 |
| 2017-12-08 | 2017-12-06 | 5.300 | 3,141,529 | +24,000 | 0.27% | 16,650,104 |
| 2017-12-07 | 2017-12-05 | 5.300 | 3,117,529 | -12,000 | 0.27% | 16,522,904 |
| 2017-12-06 | 2017-12-04 | 5.240 | 3,129,529 | +100,000 | 0.27% | 16,398,732 |
| 2017-12-05 | 2017-12-01 | 5.570 | 3,029,529 | +22,000 | 0.26% | 16,874,477 |
| 2017-12-01 | 2017-11-29 | 5.950 | 3,007,529 | +8,000 | 0.26% | 17,894,798 |
| 2017-11-28 | 2017-11-24 | 5.790 | 2,999,529 | -16,000 | 0.26% | 17,367,273 |
| 2017-11-24 | 2017-11-22 | 5.480 | 3,015,529 | -10,000 | 0.26% | 16,525,099 |
| 2017-11-23 | 2017-11-21 | 5.640 | 3,025,529 | -100,000 | 0.26% | 17,063,984 |
| 2017-11-20 | 2017-11-16 | 5.740 | 3,125,529 | -20,000 | 0.27% | 17,940,536 |
| 2017-11-15 | 2017-11-13 | 5.760 | 3,145,529 | -20,000 | 0.27% | 18,118,247 |
| 2017-11-14 | 2017-11-10 | 5.720 | 3,165,529 | +6,000 | 0.28% | 18,106,826 |
| 2017-11-13 | 2017-11-09 | 5.640 | 3,159,529 | +94,000 | 0.27% | 17,819,744 |
| 2017-11-10 | 2017-11-08 | 5.360 | 3,065,529 | -2,000 | 0.27% | 16,431,235 |
| 2017-11-09 | 2017-11-07 | 5.300 | 3,067,529 | -14,000 | 0.27% | 16,257,904 |
| 2017-11-08 | 2017-11-06 | 5.240 | 3,081,529 | +18,000 | 0.27% | 16,147,212 |
| 2017-11-03 | 2017-11-01 | 5.320 | 3,063,529 | +18,500 | 0.27% | 16,297,974 |
| 2017-11-01 | 2017-10-30 | 5.070 | 3,045,029 | +12,000 | 0.26% | 15,438,297 |
| 2017-10-31 | 2017-10-27 | 5.110 | 3,033,029 | +16,000 | 0.26% | 15,498,778 |
| 2017-10-30 | 2017-10-26 | 5.080 | 3,017,029 | -48,000 | 0.26% | 15,326,507 |
| 2017-10-27 | 2017-10-25 | 5.300 | 3,065,029 | -10,000 | 0.27% | 16,244,654 |
| 2017-10-26 | 2017-10-24 | 5.290 | 3,075,029 | +88,000 | 0.27% | 16,266,903 |
| 2017-10-25 | 2017-10-23 | 5.140 | 2,987,029 | +84,000 | 0.26% | 15,353,329 |
| 2017-10-24 | 2017-10-20 | 4.900 | 2,903,029 | +10,000 | 0.25% | 14,224,842 |
| 2017-10-23 | 2017-10-19 | 4.630 | 2,893,029 | -30,000 | 0.25% | 13,394,724 |
| 2017-10-20 | 2017-10-18 | 4.450 | 2,923,029 | -24,000 | 0.25% | 13,007,479 |
| 2017-10-12 | 2017-10-10 | 4.140 | 2,947,029 | -56,000 | 0.26% | 12,200,700 |
| 2017-10-11 | 2017-10-09 | 4.140 | 3,003,029 | -56,000 | 0.26% | 12,432,540 |
| 2017-10-10 | 2017-10-06 | 4.100 | 3,059,029 | +107,248 | 0.27% | 12,542,019 |
| 2017-10-09 | 2017-10-04 | 4.150 | 2,951,781 | -20,000 | 0.26% | 12,249,891 |
| 2017-10-04 | 2017-09-29 | 4.210 | 2,971,781 | -190,000 | 0.26% | 12,511,198 |
| 2017-10-03 | 2017-09-28 | 4.200 | 3,161,781 | +316,000 | 0.27% | 13,279,480 |
| 2017-09-28 | 2017-09-26 | 4.010 | 2,845,781 | -370,000 | 0.25% | 11,411,582 |
| 2017-09-25 | 2017-09-21 | 4.020 | 3,215,781 | +52,000 | 0.28% | 12,927,440 |
| 2017-09-13 | 2017-09-11 | 4.030 | 3,163,781 | +20,000 | 0.27% | 12,750,037 |
| 2017-09-06 | 2017-09-04 | 4.170 | 3,143,781 | -88,000 | 0.27% | 13,109,567 |
| 2017-09-05 | 2017-09-01 | 4.210 | 3,231,781 | +78,000 | 0.28% | 13,605,798 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,153,781 | -86,000 | 0.27% | 13,655,872 |
| 2017-08-15 | 2017-08-11 | 4.040 | 3,239,781 | +16,000 | 0.28% | 13,088,715 |
| 2017-08-10 | 2017-08-08 | 4.110 | 3,223,781 | +20,000 | 0.28% | 13,249,740 |
| 2017-08-09 | 2017-08-07 | 4.080 | 3,203,781 | +40,000 | 0.28% | 13,071,426 |
| 2017-07-20 | 2017-07-18 | 4.070 | 3,163,781 | +20,000 | 0.28% | 12,876,589 |
| 2017-07-13 | 2017-07-11 | 4.110 | 3,143,781 | -12,000 | 0.27% | 12,920,940 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,155,781 | -38,000 | 0.27% | 13,064,933 |
| 2017-07-10 | 2017-07-06 | 4.230 | 3,193,781 | -120,000 | 0.28% | 13,509,694 |
| 2017-07-06 | 2017-07-04 | 4.350 | 3,313,781 | -20,000 | 0.29% | 14,414,947 |
| 2017-06-30 | 2017-06-28 | 4.240 | 3,333,781 | -2,000 | 0.29% | 14,135,231 |
| 2017-06-22 | 2017-06-20 | 4.110 | 3,335,781 | -100,000 | 0.29% | 13,710,060 |
| 2017-06-15 | 2017-06-13 | 4.100 | 3,435,781 | +20,000 | 0.30% | 14,086,702 |
| 2017-06-14 | 2017-06-12 | 4.130 | 3,415,781 | -20,000 | 0.30% | 14,107,176 |
| 2017-05-31 | 2017-05-26 | 4.150 | 3,435,781 | -100,000 | 0.30% | 14,258,491 |
| 2017-05-29 | 2017-05-25 | 4.150 | 3,535,781 | -22,000 | 0.31% | 14,673,491 |
| 2017-05-24 | 2017-05-22 | 4.320 | 3,557,781 | -150,000 | 0.31% | 15,369,614 |
| 2017-05-22 | 2017-05-18 | 4.350 | 3,707,781 | -100,000 | 0.32% | 16,128,847 |
| 2017-05-12 | 2017-05-10 | 4.420 | 3,807,781 | -50,000 | 0.33% | 16,830,392 |
| 2017-05-10 | 2017-05-08 | 4.440 | 3,857,781 | +145,281 | 0.34% | 17,128,548 |
| 2017-05-08 | 2017-05-04 | 4.390 | 3,712,500 | -50,000 | 0.32% | 16,297,875 |
| 2017-05-05 | 2017-05-02 | 4.460 | 3,762,500 | -10,000 | 0.33% | 16,780,750 |
| 2017-04-28 | 2017-04-26 | 4.270 | 3,772,500 | +10,000 | 0.33% | 16,108,575 |
| 2017-04-24 | 2017-04-20 | 4.300 | 3,762,500 | +56,000 | 0.33% | 16,178,750 |
| 2017-04-19 | 2017-04-13 | 4.400 | 3,706,500 | +12,000 | 0.32% | 16,308,600 |
| 2017-04-18 | 2017-04-12 | 4.480 | 3,694,500 | +8,000 | 0.32% | 16,551,360 |
| 2017-04-12 | 2017-04-10 | 4.590 | 3,686,500 | +70,000 | 0.32% | 16,921,035 |
| 2017-04-11 | 2017-04-07 | 4.580 | 3,616,500 | +12,000 | 0.31% | 16,563,570 |
| 2017-04-10 | 2017-04-06 | 4.670 | 3,604,500 | +22,000 | 0.31% | 16,833,015 |
| 2017-03-31 | 2017-03-29 | 4.790 | 3,582,500 | +20,000 | 0.31% | 17,160,175 |
| 2017-03-30 | 2017-03-28 | 4.830 | 3,562,500 | +12,000 | 0.31% | 17,206,875 |
| 2017-03-29 | 2017-03-27 | 4.930 | 3,550,500 | +2,000 | 0.31% | 17,503,965 |
| 2017-03-28 | 2017-03-24 | 4.970 | 3,548,500 | +2,000 | 0.31% | 17,636,045 |
| 2017-03-27 | 2017-03-23 | 4.970 | 3,546,500 | +6,000 | 0.31% | 17,626,105 |
| 2017-03-24 | 2017-03-22 | 4.960 | 3,540,500 | -14,000 | 0.31% | 17,560,880 |
| 2017-03-23 | 2017-03-21 | 4.970 | 3,554,500 | +20,000 | 0.31% | 17,665,865 |
| 2017-03-22 | 2017-03-20 | 5.010 | 3,534,500 | +2,000 | 0.31% | 17,707,845 |
| 2017-03-20 | 2017-03-16 | 5.050 | 3,532,500 | -10,000 | 0.31% | 17,839,125 |
| 2017-03-16 | 2017-03-14 | 5.030 | 3,542,500 | -100,000 | 0.31% | 17,818,775 |
| 2017-03-15 | 2017-03-13 | 5.020 | 3,642,500 | +2,000 | 0.32% | 18,285,350 |
| 2017-03-14 | 2017-03-10 | 5.080 | 3,640,500 | -164,000 | 0.32% | 18,493,740 |
| 2017-03-13 | 2017-03-09 | 5.090 | 3,804,500 | +4,000 | 0.33% | 19,364,905 |
| 2017-03-10 | 2017-03-08 | 5.070 | 3,800,500 | -16,000 | 0.33% | 19,268,535 |
| 2017-03-08 | 2017-03-06 | 5.150 | 3,816,500 | +30,000 | 0.33% | 19,654,975 |
| 2017-03-03 | 2017-03-01 | 5.090 | 3,786,500 | +112,000 | 0.33% | 19,273,285 |
| 2017-03-02 | 2017-02-28 | 5.110 | 3,674,500 | -138,000 | 0.32% | 18,776,695 |
| 2017-02-24 | 2017-02-22 | 5.080 | 3,812,500 | +100,000 | 0.33% | 19,367,500 |
| 2017-02-23 | 2017-02-21 | 5.080 | 3,712,500 | +50,000 | 0.32% | 18,859,500 |
| 2017-02-20 | 2017-02-16 | 5.110 | 3,662,500 | +30,000 | 0.32% | 18,715,375 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,632,500 | +20,000 | 0.32% | 18,525,750 |
| 2017-02-16 | 2017-02-14 | 5.080 | 3,612,500 | +12,000 | 0.31% | 18,351,500 |
| 2017-02-15 | 2017-02-13 | 5.070 | 3,600,500 | +26,000 | 0.31% | 18,254,535 |
| 2017-02-09 | 2017-02-07 | 4.970 | 3,574,500 | +10,000 | 0.31% | 17,765,265 |
| 2017-02-08 | 2017-02-06 | 5.030 | 3,564,500 | +20,000 | 0.31% | 17,929,435 |
| 2017-02-07 | 2017-02-03 | 5.060 | 3,544,500 | +30,000 | 0.31% | 17,935,170 |
| 2017-01-20 | 2017-01-18 | 4.960 | 3,514,500 | +30,000 | 0.31% | 17,431,920 |
| 2017-01-17 | 2017-01-13 | 5.020 | 3,484,500 | -80,000 | 0.30% | 17,492,190 |
| 2017-01-13 | 2017-01-11 | 5.020 | 3,564,500 | +50,000 | 0.31% | 17,893,790 |
| 2017-01-10 | 2017-01-06 | 5.040 | 3,514,500 | -16,000 | 0.31% | 17,713,080 |
| 2017-01-09 | 2017-01-05 | 5.110 | 3,530,500 | -24,000 | 0.31% | 18,040,855 |
| 2017-01-04 | 2016-12-30 | 5.350 | 3,554,500 | -10,000 | 0.31% | 19,016,575 |
| 2016-12-29 | 2016-12-23 | 5.050 | 3,564,500 | +50,000 | 0.31% | 18,000,725 |
| 2016-12-28 | 2016-12-22 | 5.040 | 3,514,500 | +40,000 | 0.31% | 17,713,080 |
| 2016-12-23 | 2016-12-21 | 5.040 | 3,474,500 | +44,000 | 0.30% | 17,511,480 |
| 2016-12-22 | 2016-12-20 | 5.020 | 3,430,500 | +100,000 | 0.30% | 17,221,110 |
| 2016-12-20 | 2016-12-16 | 4.980 | 3,330,500 | +60,000 | 0.29% | 16,585,890 |
| 2016-12-16 | 2016-12-14 | 5.000 | 3,270,500 | +40,000 | 0.28% | 16,352,500 |
| 2016-12-15 | 2016-12-13 | 4.950 | 3,230,500 | +250,000 | 0.28% | 15,990,975 |
| 2016-12-14 | 2016-12-12 | 4.860 | 2,980,500 | +300,000 | 0.26% | 14,485,230 |
| 2016-11-29 | 2016-11-25 | 4.570 | 2,680,500 | -10,000 | 0.23% | 12,249,885 |
| 2016-11-28 | 2016-11-24 | 4.490 | 2,690,500 | -40,000 | 0.23% | 12,080,345 |
| 2016-11-25 | 2016-11-23 | 4.440 | 2,730,500 | -24,000 | 0.24% | 12,123,420 |
| 2016-11-24 | 2016-11-22 | 4.500 | 2,754,500 | -12,000 | 0.24% | 12,395,250 |
| 2016-11-22 | 2016-11-18 | 4.790 | 2,766,500 | +46,000 | 0.24% | 13,251,535 |
| 2016-11-18 | 2016-11-16 | 4.890 | 2,720,500 | +34,000 | 0.24% | 13,303,245 |
| 2016-11-17 | 2016-11-15 | 4.940 | 2,686,500 | -12,000 | 0.23% | 13,271,310 |
| 2016-11-15 | 2016-11-11 | 5.040 | 2,698,500 | +30,000 | 0.23% | 13,600,440 |
| 2016-11-01 | 2016-10-28 | 5.040 | 2,668,500 | +50,000 | 0.23% | 13,449,240 |
| 2016-10-31 | 2016-10-27 | 5.090 | 2,618,500 | +44,000 | 0.23% | 13,328,165 |
| 2016-10-28 | 2016-10-26 | 5.100 | 2,574,500 | +64,000 | 0.22% | 13,129,950 |
| 2016-10-27 | 2016-10-25 | 5.160 | 2,510,500 | +370,000 | 0.22% | 12,954,180 |
| 2016-10-26 | 2016-10-24 | 5.150 | 2,140,500 | +48,000 | 0.19% | 11,023,575 |
| 2016-10-19 | 2016-10-17 | 5.290 | 2,092,500 | -10,000 | 0.18% | 11,069,325 |
| 2016-10-17 | 2016-10-13 | 5.300 | 2,102,500 | -20,000 | 0.18% | 11,143,250 |
| 2016-10-14 | 2016-10-12 | 5.250 | 2,122,500 | +28,000 | 0.18% | 11,143,125 |
| 2016-10-12 | 2016-10-07 | 5.210 | 2,094,500 | +20,000 | 0.18% | 10,912,345 |
| 2016-10-07 | 2016-10-05 | 5.440 | 2,074,500 | -30,000 | 0.18% | 11,285,280 |
| 2016-09-28 | 2016-09-26 | 5.320 | 2,104,500 | -20,000 | 0.18% | 11,195,940 |
| 2016-09-20 | 2016-09-15 | 5.510 | 2,124,500 | -10,000 | 0.18% | 11,705,995 |
| 2016-09-19 | 2016-09-14 | 5.140 | 2,134,500 | -25,095 | 0.19% | 10,971,330 |
| 2016-09-09 | 2016-09-07 | 5.190 | 2,159,595 | +10,000 | 0.19% | 11,208,298 |
| 2016-09-07 | 2016-09-05 | 5.050 | 2,149,595 | -122,000 | 0.19% | 10,855,455 |
| 2016-09-01 | 2016-08-30 | 4.550 | 2,271,595 | -14,000 | 0.20% | 10,335,757 |
| 2016-08-31 | 2016-08-29 | 4.530 | 2,285,595 | +60,000 | 0.20% | 10,353,745 |
| 2016-08-30 | 2016-08-26 | 4.510 | 2,225,595 | +18,000 | 0.19% | 10,037,433 |
| 2016-08-25 | 2016-08-23 | 4.250 | 2,207,595 | -100,000 | 0.19% | 9,382,279 |
| 2016-08-24 | 2016-08-22 | 4.250 | 2,307,595 | -423,167 | 0.20% | 9,807,279 |
| 2016-08-23 | 2016-08-19 | 4.260 | 2,730,762 | -148,000 | 0.24% | 11,633,046 |
| 2016-08-22 | 2016-08-18 | 4.330 | 2,878,762 | -480,000 | 0.25% | 12,465,039 |
| 2016-08-19 | 2016-08-17 | 4.350 | 3,358,762 | -168,000 | 0.29% | 14,610,615 |
| 2016-08-18 | 2016-08-16 | 4.310 | 3,526,762 | -22,000 | 0.31% | 15,200,344 |
| 2016-08-17 | 2016-08-15 | 4.370 | 3,548,762 | -4,000 | 0.31% | 15,508,090 |
| 2016-08-12 | 2016-08-10 | 4.340 | 3,552,762 | +112,000 | 0.31% | 15,418,987 |
| 2016-08-11 | 2016-08-09 | 4.360 | 3,440,762 | +10,000 | 0.30% | 15,001,722 |
| 2016-08-10 | 2016-08-08 | 4.450 | 3,430,762 | -20,000 | 0.30% | 15,266,891 |
| 2016-08-08 | 2016-08-04 | 4.240 | 3,450,762 | -4,000 | 0.30% | 14,631,231 |
| 2016-08-03 | 2016-07-29 | 4.150 | 3,454,762 | -74,000 | 0.30% | 14,337,262 |
| 2016-08-01 | 2016-07-28 | 4.450 | 3,528,762 | -15,000 | 0.31% | 15,702,991 |
| 2016-07-22 | 2016-07-20 | 4.880 | 3,543,762 | +2,000 | 0.31% | 17,293,559 |
| 2016-07-15 | 2016-07-13 | 4.770 | 3,541,762 | +30,000 | 0.31% | 16,894,205 |
| 2016-07-12 | 2016-07-08 | 4.840 | 3,511,762 | -14,000 | 0.30% | 16,996,928 |
| 2016-07-11 | 2016-07-07 | 4.870 | 3,525,762 | +14,000 | 0.31% | 17,170,461 |
| 2016-07-06 | 2016-07-04 | 4.680 | 3,511,762 | -10,000 | 0.30% | 16,435,046 |
| 2016-07-05 | 2016-06-30 | 4.800 | 3,521,762 | +10,000 | 0.31% | 16,904,458 |
| 2016-07-04 | 2016-06-29 | 4.840 | 3,511,762 | -10,000 | 0.30% | 16,996,928 |
| 2016-06-29 | 2016-06-27 | 4.870 | 3,521,762 | +38,000 | 0.31% | 17,150,981 |
| 2016-06-28 | 2016-06-24 | 4.630 | 3,483,762 | -65,625 | 0.30% | 16,129,818 |
| 2016-06-27 | 2016-06-23 | 4.790 | 3,549,387 | +26,000 | 0.31% | 17,001,564 |
| 2016-06-24 | 2016-06-22 | 4.640 | 3,523,387 | +34,000 | 0.31% | 16,348,516 |
| 2016-06-23 | 2016-06-21 | 4.570 | 3,489,387 | +112,000 | 0.30% | 15,946,499 |
| 2016-06-22 | 2016-06-20 | 4.490 | 3,377,387 | -500 | 0.29% | 15,164,468 |
| 2016-06-16 | 2016-06-14 | 4.210 | 3,377,887 | -8,000 | 0.29% | 14,220,904 |
| 2016-06-15 | 2016-06-13 | 4.250 | 3,385,887 | -6,000 | 0.29% | 14,390,020 |
| 2016-06-13 | 2016-06-08 | 4.290 | 3,391,887 | +6,000 | 0.29% | 14,551,195 |
| 2016-06-07 | 2016-06-03 | 4.180 | 3,385,887 | -16,000 | 0.29% | 14,153,008 |
| 2016-06-06 | 2016-06-02 | 4.080 | 3,401,887 | +4,000 | 0.29% | 13,879,699 |
| 2016-05-30 | 2016-05-26 | 4.080 | 3,397,887 | -30,000 | 0.29% | 13,863,379 |
| 2016-05-27 | 2016-05-25 | 4.060 | 3,427,887 | -70,000 | 0.30% | 13,917,221 |
| 2016-05-26 | 2016-05-24 | 3.980 | 3,497,887 | -50,000 | 0.30% | 13,921,590 |
| 2016-05-19 | 2016-05-17 | 3.930 | 3,547,887 | -10,000 | 0.31% | 13,943,196 |
| 2016-05-16 | 2016-05-12 | 3.940 | 3,557,887 | -50,000 | 0.31% | 14,018,075 |
| 2016-05-13 | 2016-05-11 | 3.950 | 3,607,887 | +100,000 | 0.31% | 14,251,154 |
| 2016-05-04 | 2016-04-29 | 3.540 | 3,507,887 | -22,000 | 0.30% | 12,417,920 |
| 2016-05-03 | 2016-04-28 | 3.580 | 3,529,887 | -10,000 | 0.31% | 12,636,995 |
| 2016-04-29 | 2016-04-27 | 3.590 | 3,539,887 | -10,000 | 0.31% | 12,708,194 |
| 2016-04-28 | 2016-04-26 | 3.560 | 3,549,887 | -10,000 | 0.31% | 12,637,598 |
| 2016-04-20 | 2016-04-18 | 3.920 | 3,559,887 | -16,000 | 0.31% | 13,954,757 |
| 2016-04-19 | 2016-04-15 | 3.930 | 3,575,887 | -10,000 | 0.31% | 14,053,236 |
| 2016-04-15 | 2016-04-13 | 3.980 | 3,585,887 | +10,000 | 0.31% | 14,271,830 |
| 2016-04-12 | 2016-04-08 | 3.950 | 3,575,887 | -20,000 | 0.31% | 14,124,754 |
| 2016-03-22 | 2016-03-18 | 3.730 | 3,595,887 | +100,000 | 0.31% | 13,412,659 |
| 2016-03-18 | 2016-03-16 | 3.530 | 3,495,887 | -50,000 | 0.30% | 12,340,481 |
| 2016-03-14 | 2016-03-10 | 3.300 | 3,545,887 | -100,000 | 0.31% | 11,701,427 |
| 2016-03-10 | 2016-03-08 | 3.330 | 3,645,887 | -100,000 | 0.32% | 12,140,804 |
| 2016-03-08 | 2016-03-04 | 3.360 | 3,745,887 | +120,000 | 0.32% | 12,586,180 |
| 2016-03-03 | 2016-03-01 | 3.170 | 3,625,887 | -130,000 | 0.31% | 11,494,062 |
| 2016-03-01 | 2016-02-26 | 3.200 | 3,755,887 | -58,000 | 0.33% | 12,018,838 |
| 2016-02-24 | 2016-02-22 | 3.200 | 3,813,887 | +52,000 | 0.33% | 12,204,438 |
| 2016-02-22 | 2016-02-18 | 3.140 | 3,761,887 | +216,000 | 0.33% | 11,812,325 |
| 2016-02-18 | 2016-02-16 | 3.210 | 3,545,887 | -10,000 | 0.31% | 11,382,297 |
| 2016-02-17 | 2016-02-15 | 3.210 | 3,555,887 | +10,000 | 0.31% | 11,414,397 |
| 2016-02-15 | 2016-02-11 | 3.330 | 3,545,887 | -76,000 | 0.31% | 11,807,804 |
| 2016-02-12 | 2016-02-05 | 3.290 | 3,621,887 | -40,000 | 0.31% | 11,916,008 |
| 2016-02-11 | 2016-02-04 | 3.240 | 3,661,887 | -100,000 | 0.32% | 11,864,514 |
| 2016-02-05 | 2016-02-03 | 3.120 | 3,761,887 | -82,000 | 0.33% | 11,737,087 |
| 2016-02-02 | 2016-01-29 | 3.060 | 3,843,887 | -50,000 | 0.33% | 11,762,294 |
| 2016-02-01 | 2016-01-28 | 3.030 | 3,893,887 | +36,000 | 0.34% | 11,798,478 |
| 2016-01-29 | 2016-01-27 | 3.060 | 3,857,887 | -50,000 | 0.33% | 11,805,134 |
| 2016-01-28 | 2016-01-26 | 3.040 | 3,907,887 | -8,000 | 0.34% | 11,879,976 |
| 2016-01-27 | 2016-01-25 | 3.050 | 3,915,887 | -102,000 | 0.34% | 11,943,455 |
| 2016-01-25 | 2016-01-21 | 2.950 | 4,017,887 | +36,000 | 0.35% | 11,852,767 |
| 2016-01-22 | 2016-01-20 | 2.950 | 3,981,887 | +150,000 | 0.35% | 11,746,567 |
| 2016-01-21 | 2016-01-19 | 3.080 | 3,831,887 | +20,000 | 0.33% | 11,802,212 |
| 2016-01-20 | 2016-01-18 | 3.050 | 3,811,887 | +200,000 | 0.33% | 11,626,255 |
| 2016-01-11 | 2016-01-07 | 3.000 | 3,611,887 | -472,000 | 0.31% | 10,835,661 |
| 2016-01-08 | 2016-01-06 | 3.130 | 4,083,887 | +28,000 | 0.35% | 12,782,566 |
| 2016-01-06 | 2016-01-04 | 3.110 | 4,055,887 | -200,000 | 0.35% | 12,613,809 |
| 2016-01-05 | 2015-12-31 | 3.250 | 4,255,887 | -12,000 | 0.37% | 13,831,633 |
| 2015-12-11 | 2015-12-09 | 3.050 | 4,267,887 | +50,000 | 0.37% | 13,017,055 |
| 2015-12-07 | 2015-12-03 | 3.070 | 4,217,887 | -84,000 | 0.37% | 12,948,913 |
| 2015-12-04 | 2015-12-02 | 3.150 | 4,301,887 | -48,000 | 0.37% | 13,550,944 |
| 2015-12-03 | 2015-12-01 | 3.220 | 4,349,887 | -94,000 | 0.38% | 14,006,636 |
| 2015-11-11 | 2015-11-09 | 3.210 | 4,443,887 | +50,000 | 0.39% | 14,264,877 |
| 2015-11-10 | 2015-11-06 | 3.380 | 4,393,887 | -8,000 | 0.38% | 14,851,338 |
| 2015-11-09 | 2015-11-05 | 3.360 | 4,401,887 | +8,000 | 0.38% | 14,790,340 |
| 2015-11-02 | 2015-10-29 | 3.480 | 4,393,887 | -6,000 | 0.38% | 15,290,727 |
| 2015-10-30 | 2015-10-28 | 3.600 | 4,399,887 | -2,000 | 0.38% | 15,839,593 |
| 2015-10-29 | 2015-10-27 | 3.720 | 4,401,887 | -50,000 | 0.38% | 16,375,020 |
| 2015-10-28 | 2015-10-26 | 3.730 | 4,451,887 | -20,000 | 0.39% | 16,605,539 |
| 2015-10-27 | 2015-10-23 | 3.600 | 4,471,887 | +226,000 | 0.39% | 16,098,793 |
| 2015-10-26 | 2015-10-22 | 3.540 | 4,245,887 | +26,000 | 0.37% | 15,030,440 |
| 2015-10-23 | 2015-10-20 | 3.510 | 4,219,887 | -44,000 | 0.37% | 14,811,803 |
| 2015-10-20 | 2015-10-16 | 3.210 | 4,263,887 | -50,000 | 0.37% | 13,687,077 |
| 2015-10-07 | 2015-10-05 | 2.920 | 4,313,887 | -200,000 | 0.37% | 12,596,550 |
| 2015-09-30 | 2015-09-25 | 2.850 | 4,513,887 | -100,000 | 0.39% | 12,864,578 |
| 2015-09-29 | 2015-09-24 | 2.890 | 4,613,887 | -18,000 | 0.40% | 13,334,133 |
| 2015-09-25 | 2015-09-23 | 2.870 | 4,631,887 | -100,000 | 0.40% | 13,293,516 |
| 2015-09-24 | 2015-09-22 | 2.660 | 4,731,887 | +18,000 | 0.41% | 12,586,819 |
| 2015-09-14 | 2015-09-10 | 2.680 | 4,713,887 | -16,000 | 0.41% | 12,633,217 |
| 2015-09-11 | 2015-09-09 | 2.110 | 4,729,887 | -84,000 | 0.41% | 9,980,062 |
| 2015-09-09 | 2015-09-07 | 2.130 | 4,813,887 | -16,000 | 0.42% | 10,253,579 |
| 2015-09-01 | 2015-08-28 | 2.280 | 4,829,887 | +150,000 | 0.42% | 11,012,142 |
| 2015-08-28 | 2015-08-26 | 2.330 | 4,679,887 | +50,000 | 0.41% | 10,904,137 |
| 2015-08-27 | 2015-08-25 | 2.400 | 4,629,887 | -12,000 | 0.40% | 11,111,729 |
| 2015-08-26 | 2015-08-24 | 2.390 | 4,641,887 | -10,000 | 0.40% | 11,094,110 |
| 2015-08-25 | 2015-08-21 | 2.480 | 4,651,887 | +12,000 | 0.40% | 11,536,680 |
| 2015-08-20 | 2015-08-18 | 2.390 | 4,639,887 | +10,000 | 0.40% | 11,089,330 |
| 2015-08-11 | 2015-08-07 | 2.520 | 4,629,887 | +2,000 | 0.40% | 11,667,315 |
| 2015-08-06 | 2015-08-04 | 2.550 | 4,627,887 | -124,000 | 0.40% | 11,801,112 |
| 2015-08-05 | 2015-08-03 | 2.590 | 4,751,887 | -10,000 | 0.41% | 12,307,387 |
| 2015-08-04 | 2015-07-31 | 2.790 | 4,761,887 | -40,000 | 0.41% | 13,285,665 |
| 2015-08-03 | 2015-07-30 | 2.850 | 4,801,887 | +10,000 | 0.42% | 13,685,378 |
| 2015-07-29 | 2015-07-27 | 2.800 | 4,791,887 | -10,000 | 0.42% | 13,417,284 |
| 2015-07-24 | 2015-07-22 | 2.950 | 4,801,887 | +40,000 | 0.42% | 14,165,567 |
| 2015-07-22 | 2015-07-20 | 2.990 | 4,761,887 | -10,000 | 0.41% | 14,238,042 |
| 2015-07-21 | 2015-07-17 | 3.000 | 4,771,887 | +10,000 | 0.41% | 14,315,661 |
| 2015-07-20 | 2015-07-16 | 2.950 | 4,761,887 | +10,000 | 0.41% | 14,047,567 |
| 2015-07-14 | 2015-07-10 | 2.930 | 4,751,887 | -40,000 | 0.41% | 13,923,029 |
| 2015-07-10 | 2015-07-08 | 2.800 | 4,791,887 | -530,000 | 0.42% | 13,417,284 |
| 2015-07-09 | 2015-07-07 | 3.170 | 5,321,887 | -40,000 | 0.46% | 16,870,382 |
| 2015-07-08 | 2015-07-06 | 2.900 | 5,361,887 | -36,000 | 0.46% | 15,549,472 |
| 2015-07-03 | 2015-06-30 | 3.540 | 5,397,887 | -160,000 | 0.47% | 19,108,520 |
| 2015-06-24 | 2015-06-22 | 3.610 | 5,557,887 | +20,000 | 0.48% | 20,063,972 |
| 2015-06-23 | 2015-06-19 | 3.560 | 5,537,887 | +40,000 | 0.48% | 19,714,878 |
| 2015-06-19 | 2015-06-17 | 3.440 | 5,497,887 | -10,000 | 0.48% | 18,912,731 |
| 2015-06-12 | 2015-06-10 | 3.690 | 5,507,887 | +80,000 | 0.48% | 20,324,103 |
| 2015-06-11 | 2015-06-09 | 3.680 | 5,427,887 | +46,000 | 0.47% | 19,974,624 |
| 2015-06-09 | 2015-06-05 | 3.880 | 5,381,887 | -10,000 | 0.47% | 20,881,722 |
| 2015-06-05 | 2015-06-03 | 3.800 | 5,391,887 | -24,000 | 0.47% | 20,489,171 |
| 2015-06-04 | 2015-06-02 | 3.990 | 5,415,887 | -110,000 | 0.47% | 21,609,389 |
| 2015-06-03 | 2015-06-01 | 3.980 | 5,525,887 | -46,000 | 0.48% | 21,993,030 |
| 2015-06-02 | 2015-05-29 | 3.960 | 5,571,887 | +64,000 | 0.48% | 22,064,673 |
| 2015-06-01 | 2015-05-28 | 4.020 | 5,507,887 | -6,000 | 0.48% | 22,141,706 |
| 2015-05-29 | 2015-05-27 | 4.000 | 5,513,887 | +1,000,000 | 0.48% | 22,055,548 |
| 2015-05-27 | 2015-05-22 | 4.120 | 4,513,887 | -46,000 | 0.39% | 18,597,214 |
| 2015-05-26 | 2015-05-21 | 4.110 | 4,559,887 | -32,000 | 0.40% | 18,741,136 |
| 2015-05-22 | 2015-05-20 | 4.110 | 4,591,887 | +25,000 | 0.40% | 18,872,656 |
| 2015-05-21 | 2015-05-19 | 4.010 | 4,566,887 | -38,000 | 0.40% | 18,313,217 |
| 2015-05-19 | 2015-05-15 | 3.890 | 4,604,887 | +36,000 | 0.40% | 17,913,010 |
| 2015-05-18 | 2015-05-14 | 3.810 | 4,568,887 | +2,000 | 0.40% | 17,407,459 |
| 2015-05-15 | 2015-05-13 | 3.720 | 4,566,887 | -320,000 | 0.40% | 16,988,820 |
| 2015-05-14 | 2015-05-12 | 3.710 | 4,886,887 | +390,000 | 0.42% | 18,130,351 |
| 2015-05-13 | 2015-05-11 | 3.810 | 4,496,887 | +220,000 | 0.39% | 17,133,139 |
| 2015-05-12 | 2015-05-08 | 3.910 | 4,276,887 | +300,000 | 0.37% | 16,722,628 |
| 2015-05-11 | 2015-05-07 | 4.020 | 3,976,887 | -216,000 | 0.34% | 15,987,086 |
| 2015-05-08 | 2015-05-06 | 4.000 | 4,192,887 | -16,000 | 0.36% | 16,771,548 |
| 2015-05-07 | 2015-05-05 | 3.870 | 4,208,887 | -22,000 | 0.36% | 16,288,393 |
| 2015-05-06 | 2015-05-04 | 3.890 | 4,230,887 | +424,000 | 0.37% | 16,458,150 |
| 2015-05-05 | 2015-04-30 | 3.740 | 3,806,887 | -148,000 | 0.33% | 14,237,757 |
| 2015-05-04 | 2015-04-29 | 3.710 | 3,954,887 | -402,000 | 0.34% | 14,672,631 |
| 2015-04-30 | 2015-04-28 | 3.630 | 4,356,887 | -26,000 | 0.38% | 15,815,500 |
| 2015-04-29 | 2015-04-27 | 3.740 | 4,382,887 | -190,000 | 0.38% | 16,391,997 |
| 2015-04-28 | 2015-04-24 | 3.300 | 4,572,887 | -758,000 | 0.40% | 15,090,527 |
| 2015-04-27 | 2015-04-23 | 3.440 | 5,330,887 | -108,000 | 0.46% | 18,338,251 |
| 2015-04-24 | 2015-04-22 | 3.690 | 5,438,887 | +1,212,000 | 0.47% | 20,069,493 |
| 2015-04-23 | 2015-04-21 | 3.900 | 4,226,887 | +444,000 | 0.37% | 16,484,859 |
| 2015-04-22 | 2015-04-20 | 4.080 | 3,782,887 | -688,000 | 0.33% | 15,434,179 |
| 2015-04-21 | 2015-04-17 | 3.700 | 4,470,887 | -1,388,000 | 0.39% | 16,542,282 |
| 2015-04-20 | 2015-04-16 | 3.490 | 5,858,887 | -378,000 | 0.51% | 20,447,516 |
| 2015-04-17 | 2015-04-15 | 3.460 | 6,236,887 | -306,000 | 0.54% | 21,579,629 |
| 2015-04-16 | 2015-04-14 | 3.510 | 6,542,887 | +190,000 | 0.57% | 22,965,533 |
| 2015-04-15 | 2015-04-13 | 3.860 | 6,352,887 | -2,000 | 0.55% | 24,522,144 |
| 2015-04-14 | 2015-04-10 | 3.930 | 6,354,887 | +52,000 | 0.55% | 24,974,706 |
| 2015-04-13 | 2015-04-09 | 4.210 | 6,302,887 | -164,000 | 0.55% | 26,535,154 |
| 2015-04-10 | 2015-04-08 | 4.190 | 6,466,887 | -156,000 | 0.56% | 27,096,257 |
| 2015-04-09 | 2015-04-02 | 4.250 | 6,622,887 | -222,000 | 0.57% | 28,147,270 |
| 2015-04-08 | 2015-04-01 | 4.270 | 6,844,887 | +266,000 | 0.59% | 29,227,667 |
| 2015-04-02 | 2015-03-31 | 4.240 | 6,578,887 | +160,000 | 0.57% | 27,894,481 |
| 2015-04-01 | 2015-03-30 | 4.320 | 6,418,887 | -24,000 | 0.56% | 27,729,592 |
| 2015-03-31 | 2015-03-27 | 4.140 | 6,442,887 | +30,000 | 0.81% | 26,673,552 |
| 2015-03-30 | 2015-03-26 | 4.220 | 6,412,887 | -176,000 | 0.81% | 27,062,383 |
| 2015-03-27 | 2015-03-25 | 4.310 | 6,588,887 | -10,000 | 0.83% | 28,398,103 |
| 2015-03-26 | 2015-03-24 | 4.390 | 6,598,887 | +10,000 | 0.83% | 28,969,114 |
| 2015-03-25 | 2015-03-23 | 4.350 | 6,588,887 | -86,000 | 0.83% | 28,661,658 |
| 2015-03-24 | 2015-03-20 | 4.290 | 6,674,887 | +54,000 | 0.84% | 28,635,265 |
| 2015-03-23 | 2015-03-19 | 4.220 | 6,620,887 | +6,000 | 0.83% | 27,940,143 |
| 2015-03-20 | 2015-03-18 | 4.090 | 6,614,887 | -32,000 | 0.83% | 27,054,888 |
| 2015-03-19 | 2015-03-17 | 3.980 | 6,646,887 | -10,000 | 0.84% | 26,454,610 |
| 2015-03-18 | 2015-03-16 | 3.940 | 6,656,887 | +72,000 | 0.84% | 26,228,135 |
| 2015-03-17 | 2015-03-13 | 3.790 | 6,584,887 | -248,000 | 0.83% | 24,956,722 |
| 2015-03-16 | 2015-03-12 | 3.290 | 6,832,887 | +14,000 | 0.86% | 22,480,198 |
| 2015-03-12 | 2015-03-10 | 3.280 | 6,818,887 | -56,000 | 0.86% | 22,365,949 |
| 2015-03-11 | 2015-03-09 | 3.210 | 6,874,887 | +12,000 | 0.87% | 22,068,387 |
| 2015-03-10 | 2015-03-06 | 3.300 | 6,862,887 | +1,032,000 | 0.86% | 22,647,527 |
| 2015-03-09 | 2015-03-05 | 3.350 | 5,830,887 | -44,000 | 0.73% | 19,533,471 |
| 2015-03-06 | 2015-03-04 | 3.360 | 5,874,887 | +36,000 | 0.74% | 19,739,620 |
| 2015-03-05 | 2015-03-03 | 3.320 | 5,838,887 | -196,000 | 0.74% | 19,385,105 |
| 2015-03-04 | 2015-03-02 | 3.280 | 6,034,887 | -500,000 | 0.76% | 19,794,429 |
| 2015-03-03 | 2015-02-27 | 3.130 | 6,534,887 | -22,000 | 0.82% | 20,454,196 |
| 2015-03-02 | 2015-02-26 | 3.090 | 6,556,887 | +4,000 | 0.83% | 20,260,781 |
| 2015-02-27 | 2015-02-25 | 3.080 | 6,552,887 | +20,000 | 0.83% | 20,182,892 |
| 2015-02-26 | 2015-02-24 | 3.110 | 6,532,887 | -2,000 | 0.82% | 20,317,279 |
| 2015-02-25 | 2015-02-23 | 3.110 | 6,534,887 | -782,000 | 0.82% | 20,323,499 |
| 2015-02-24 | 2015-02-18 | 2.910 | 7,316,887 | -194,000 | 0.92% | 21,292,141 |
| 2015-02-23 | 2015-02-16 | 2.620 | 7,510,887 | -436,000 | 0.95% | 19,678,524 |
| 2015-02-17 | 2015-02-13 | 2.590 | 7,946,887 | +48,000 | 1.00% | 20,582,437 |
| 2015-02-16 | 2015-02-12 | 2.620 | 7,898,887 | +76,000 | 0.99% | 20,695,084 |
| 2015-02-13 | 2015-02-11 | 2.630 | 7,822,887 | +534,000 | 0.99% | 20,574,193 |
| 2015-02-12 | 2015-02-10 | 2.640 | 7,288,887 | -20,000 | 0.92% | 19,242,662 |
| 2015-02-11 | 2015-02-09 | 2.610 | 7,308,887 | +40,000 | 0.92% | 19,076,195 |
| 2015-02-10 | 2015-02-06 | 2.630 | 7,268,887 | +18,000 | 0.92% | 19,117,173 |
| 2015-02-09 | 2015-02-05 | 2.630 | 7,250,887 | +10,000 | 0.91% | 19,069,833 |
| 2015-02-06 | 2015-02-04 | 2.680 | 7,240,887 | +122,000 | 0.91% | 19,405,577 |
| 2015-02-05 | 2015-02-03 | 2.740 | 7,118,887 | -34,000 | 0.90% | 19,505,750 |
| 2015-02-04 | 2015-02-02 | 2.750 | 7,152,887 | +20,000 | 0.90% | 19,670,439 |
| 2015-02-03 | 2015-01-30 | 2.570 | 7,132,887 | +30,000 | 0.90% | 18,331,520 |
| 2015-02-02 | 2015-01-29 | 2.670 | 7,102,887 | -140,000 | 0.89% | 18,964,708 |
| 2015-01-30 | 2015-01-28 | 2.940 | 7,242,887 | -954,000 | 0.91% | 21,294,088 |
| 2015-01-29 | 2015-01-27 | 2.510 | 8,196,887 | -200,000 | 1.03% | 20,574,186 |
| 2015-01-28 | 2015-01-26 | 2.270 | 8,396,887 | +10,000 | 1.06% | 19,060,933 |
| 2015-01-27 | 2015-01-23 | 2.130 | 8,386,887 | +374,000 | 1.06% | 17,864,069 |
| 2015-01-26 | 2015-01-22 | 2.300 | 8,012,887 | -22,750 | 1.01% | 18,429,640 |
| 2015-01-23 | 2015-01-21 | 2.120 | 8,035,637 | +490,000 | 1.01% | 17,035,550 |
| 2015-01-22 | 2015-01-20 | 2.040 | 7,545,637 | -578,000 | 0.95% | 15,393,099 |
| 2015-01-20 | 2015-01-16 | 1.960 | 8,123,637 | -32,000 | 1.02% | 15,922,329 |
| 2015-01-19 | 2015-01-15 | 1.860 | 8,155,637 | +70,000 | 1.03% | 15,169,485 |
| 2015-01-16 | 2015-01-14 | 1.830 | 8,085,637 | -50,000 | 1.02% | 14,796,716 |
| 2015-01-15 | 2015-01-13 | 1.720 | 8,135,637 | +50,000 | 1.02% | 13,993,296 |
| 2015-01-14 | 2015-01-12 | 1.720 | 8,085,637 | -240,000 | 1.02% | 13,907,296 |
| 2015-01-09 | 2015-01-07 | 1.730 | 8,325,637 | +266,000 | 1.05% | 14,403,352 |
| 2015-01-08 | 2015-01-06 | 1.720 | 8,059,637 | -40,000 | 1.01% | 13,862,576 |
| 2015-01-07 | 2015-01-05 | 1.720 | 8,099,637 | +70,000 | 1.02% | 13,931,376 |
| 2015-01-02 | 2014-12-29 | 1.730 | 8,029,637 | -50,000 | 1.01% | 13,891,272 |
| 2014-12-29 | 2014-12-22 | 1.750 | 8,079,637 | -30,000 | 1.02% | 14,139,365 |
| 2014-12-23 | 2014-12-19 | 1.760 | 8,109,637 | +50,000 | 1.02% | 14,272,961 |
| 2014-12-22 | 2014-12-18 | 1.770 | 8,059,637 | +50,000 | 1.01% | 14,265,557 |
| 2014-12-19 | 2014-12-17 | 1.720 | 8,009,637 | -50,000 | 1.01% | 13,776,576 |
| 2014-12-18 | 2014-12-16 | 1.710 | 8,059,637 | -50,000 | 1.01% | 13,781,979 |
| 2014-12-17 | 2014-12-15 | 1.740 | 8,109,637 | +130,000 | 1.02% | 14,110,768 |
| 2014-12-15 | 2014-12-11 | 1.740 | 7,979,637 | -80,000 | 1.00% | 13,884,568 |
| 2014-12-11 | 2014-12-09 | 1.730 | 8,059,637 | +36,000 | 1.01% | 13,943,172 |
| 2014-12-10 | 2014-12-08 | 1.830 | 8,023,637 | +300,000 | 1.01% | 14,683,256 |
| 2014-12-05 | 2014-12-03 | 1.820 | 7,723,637 | -450,000 | 0.97% | 14,057,019 |
| 2014-12-03 | 2014-12-01 | 1.770 | 8,173,637 | -194,000 | 1.03% | 14,467,337 |
| 2014-12-02 | 2014-11-28 | 1.770 | 8,367,637 | -306,000 | 1.05% | 14,810,717 |
| 2014-11-28 | 2014-11-26 | 1.790 | 8,673,637 | -30,000 | 1.09% | 15,525,810 |
| 2014-11-27 | 2014-11-25 | 1.790 | 8,703,637 | -28,000 | 1.10% | 15,579,510 |
| 2014-11-26 | 2014-11-24 | 1.740 | 8,731,637 | -710,000 | 1.10% | 15,193,048 |
| 2014-11-25 | 2014-11-21 | 1.770 | 9,441,637 | +980,000 | 1.19% | 16,711,697 |
| 2014-11-21 | 2014-11-19 | 1.660 | 8,461,637 | +22,000 | 1.07% | 14,046,317 |
| 2014-11-20 | 2014-11-18 | 1.700 | 8,439,637 | +432,000 | 1.06% | 14,347,383 |
| 2014-11-19 | 2014-11-17 | 1.820 | 8,007,637 | +314,000 | 1.01% | 14,573,899 |
| 2014-11-18 | 2014-11-14 | 1.860 | 7,693,637 | +380,000 | 0.97% | 14,310,165 |
| 2014-11-17 | 2014-11-13 | 1.800 | 7,313,637 | +72,000 | 0.92% | 13,164,547 |
| 2014-11-14 | 2014-11-12 | 1.880 | 7,241,637 | -216,000 | 0.91% | 13,614,278 |
| 2014-11-13 | 2014-11-11 | 1.640 | 7,457,637 | +60,000 | 0.94% | 12,230,525 |
| 2014-11-12 | 2014-11-10 | 1.650 | 7,397,637 | -680,000 | 0.93% | 12,206,101 |
| 2014-11-11 | 2014-11-07 | 1.570 | 8,077,637 | -50,000 | 1.02% | 12,681,890 |
| 2014-11-10 | 2014-11-06 | 1.590 | 8,127,637 | -1,210,000 | 1.02% | 12,922,943 |
| 2014-11-07 | 2014-11-05 | 1.590 | 9,337,637 | +150,000 | 1.18% | 14,846,843 |
| 2014-11-06 | 2014-11-04 | 1.560 | 9,187,637 | -70,000 | 1.16% | 14,332,714 |
| 2014-11-05 | 2014-11-03 | 1.620 | 9,257,637 | -140,000 | 1.17% | 14,997,372 |
| 2014-11-04 | 2014-10-31 | 1.660 | 9,397,637 | +60,000 | 1.18% | 15,600,077 |
| 2014-11-03 | 2014-10-30 | 1.680 | 9,337,637 | -30,000 | 1.18% | 15,687,230 |
| 2014-10-31 | 2014-10-29 | 1.580 | 9,367,637 | +8,000 | 1.18% | 14,800,866 |
| 2014-10-30 | 2014-10-28 | 1.630 | 9,359,637 | +234,000 | 1.18% | 15,256,208 |
| 2014-10-29 | 2014-10-27 | 1.650 | 9,125,637 | -500,000 | 1.15% | 15,057,301 |
| 2014-10-27 | 2014-10-23 | 1.690 | 9,625,637 | -60,000 | 1.21% | 16,267,327 |
| 2014-10-24 | 2014-10-22 | 1.730 | 9,685,637 | +42,000 | 1.22% | 16,756,152 |
| 2014-10-23 | 2014-10-21 | 1.580 | 9,643,637 | -70,000 | 1.21% | 15,236,946 |
| 2014-10-22 | 2014-10-20 | 1.480 | 9,713,637 | +1,654 | 1.22% | 14,376,183 |
| 2014-10-21 | 2014-10-17 | 1.370 | 9,711,983 | +60,000 | 1.22% | 13,305,417 |
| 2014-10-20 | 2014-10-16 | 1.360 | 9,651,983 | +936,000 | 1.22% | 13,126,697 |
| 2014-10-17 | 2014-10-15 | 1.310 | 8,715,983 | +30,000 | 1.10% | 11,417,938 |
| 2014-10-15 | 2014-10-13 | 1.470 | 8,685,983 | +1,288,782 | 1.09% | 12,768,395 |
| 2014-10-13 | 2014-10-09 | 1.310 | 7,397,201 | -270,000 | 1.16% | 9,690,333 |
| 2014-10-09 | 2014-10-07 | 1.280 | 7,667,201 | +290,000 | 1.21% | 9,814,017 |
| 2014-09-29 | 2014-09-25 | 1.170 | 7,377,201 | -10,000 | 1.16% | 8,631,325 |
| 2014-09-24 | 2014-09-22 | 1.160 | 7,387,201 | -50,000 | 1.16% | 8,569,153 |
| 2014-09-22 | 2014-09-18 | 1.240 | 7,437,201 | +120,000 | 1.17% | 9,222,129 |
| 2014-09-19 | 2014-09-17 | 1.250 | 7,317,201 | -20,000 | 1.15% | 9,146,501 |
| 2014-09-18 | 2014-09-16 | 1.360 | 7,337,201 | +424,000 | 1.15% | 9,978,593 |
| 2014-09-15 | 2014-09-11 | 1.190 | 6,913,201 | -50,000 | 1.09% | 8,226,709 |
| 2014-09-12 | 2014-09-10 | 1.217 | 6,963,201 | +74,000 | 1.10% | 8,475,141 |
| 2014-09-11 | 2014-09-08 | 1.145 | 6,889,201 | +210,179 | 1.08% | 7,887,653 |
| 2014-09-08 | 2014-09-04 | 1.166 | 6,679,022 | +3,878 | 1.08% | 7,784,797 |
| 2014-09-05 | 2014-09-03 | 1.176 | 6,675,144 | -145,424 | 1.08% | 7,849,129 |
| 2014-09-03 | 2014-09-01 | 1.124 | 6,820,568 | -581,695 | 1.11% | 7,668,369 |
| 2014-09-02 | 2014-08-29 | 1.124 | 7,402,263 | +48,475 | 1.20% | 8,322,369 |
| 2014-09-01 | 2014-08-28 | 1.114 | 7,353,788 | +2,549,763 | 1.19% | 8,192,017 |
| 2014-08-29 | 2014-08-27 | 1.186 | 4,804,025 | +96,949 | 0.78% | 5,698,481 |
| 2014-08-28 | 2014-08-26 | 1.145 | 4,707,076 | +145,424 | 0.76% | 5,389,273 |
| 2014-08-27 | 2014-08-25 | 1.114 | 4,561,652 | +96,949 | 0.74% | 5,081,617 |
| 2014-08-25 | 2014-08-21 | 1.135 | 4,464,703 | -135,729 | 0.72% | 5,065,721 |
| 2014-08-22 | 2014-08-20 | 1.093 | 4,600,432 | +106,644 | 0.75% | 5,029,913 |
| 2014-08-21 | 2014-08-19 | 1.135 | 4,493,788 | +213,288 | 0.73% | 5,098,721 |
| 2014-08-20 | 2014-08-18 | 1.258 | 4,280,500 | -65,925 | 0.69% | 5,386,545 |
| 2014-08-19 | 2014-08-15 | 1.073 | 4,346,425 | +201,654 | 0.71% | 4,662,529 |
| 2014-08-18 | 2014-08-14 | 1.062 | 4,144,771 | -54,292 | 0.67% | 4,403,457 |
| 2014-08-15 | 2014-08-13 | 1.073 | 4,199,063 | +34,902 | 0.68% | 4,504,449 |
| 2014-08-14 | 2014-08-12 | 1.073 | 4,164,161 | +38,780 | 0.68% | 4,467,009 |
| 2014-08-13 | 2014-08-11 | 1.093 | 4,125,381 | -48,475 | 0.67% | 4,510,513 |
| 2014-08-11 | 2014-08-07 | 1.093 | 4,173,856 | +58,170 | 0.68% | 4,563,513 |
| 2014-08-07 | 2014-08-05 | 1.062 | 4,115,686 | +217,166 | 0.67% | 4,372,557 |
| 2014-08-06 | 2014-08-04 | 1.073 | 3,898,520 | +426,576 | 0.63% | 4,182,049 |
| 2014-08-05 | 2014-08-01 | 1.145 | 3,471,944 | +484,746 | 0.56% | 3,975,133 |
| 2014-08-04 | 2014-07-31 | 1.145 | 2,987,198 | -9,695 | 0.48% | 3,420,133 |
| 2014-08-01 | 2014-07-30 | 1.104 | 2,996,893 | -7,756 | 0.49% | 3,307,585 |
| 2014-07-31 | 2014-07-29 | 1.104 | 3,004,649 | +15,512 | 0.49% | 3,316,145 |
| 2014-07-30 | 2014-07-28 | 1.052 | 2,989,137 | -25,207 | 0.49% | 3,144,865 |
| 2014-07-29 | 2014-07-25 | 1.083 | 3,014,344 | +96,949 | 0.49% | 3,264,661 |
| 2014-07-28 | 2014-07-24 | 1.135 | 2,917,395 | +19,390 | 0.47% | 3,310,121 |
| 2014-07-25 | 2014-07-23 | 1.186 | 2,898,005 | +172,569 | 0.47% | 3,437,581 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,725,436 | -11,633 | 0.44% | 3,204,770 |
| 2014-07-23 | 2014-07-21 | 1.331 | 2,737,069 | +17,450 | 0.44% | 3,641,929 |
| 2014-07-22 | 2014-07-18 | 0.970 | 2,719,619 | -197,776 | 0.44% | 2,636,889 |
| 2014-07-21 | 2014-07-17 | 0.846 | 2,917,395 | +290,848 | 0.47% | 2,467,545 |
| 2014-07-15 | 2014-07-11 | 0.846 | 2,626,547 | -98,404 | 0.43% | 2,221,544 |
| 2014-07-11 | 2014-07-09 | 0.825 | 2,724,951 | +87,254 | 0.44% | 2,248,561 |
| 2014-07-07 | 2014-07-03 | 0.805 | 2,637,697 | +193,899 | 0.43% | 2,122,147 |
| 2014-07-04 | 2014-07-02 | 0.825 | 2,443,798 | +290,847 | 0.40% | 2,016,561 |
| 2014-06-20 | 2014-06-18 | 0.866 | 2,152,951 | +193,899 | 0.35% | 1,865,389 |
| 2014-06-18 | 2014-06-16 | 0.763 | 1,959,052 | +5,816 | 0.32% | 1,495,318 |
| 2014-06-17 | 2014-06-13 | 0.784 | 1,953,236 | -986,942 | 0.32% | 1,531,173 |
| 2014-06-16 | 2014-06-12 | 2.192 | 2,940,178 | +9,695 | 0.48% | 6,444,120 |
| 2014-06-13 | 2014-06-11 | 2.258 | 2,930,483 | +1,110,031 | 0.48% | 6,617,503 |
| 2014-06-10 | 2014-06-06 | 2.208 | 1,820,452 | -6,022 | 0.48% | 4,020,193 |
| 2014-06-09 | 2014-06-05 | 2.275 | 1,826,474 | -22,886 | 0.48% | 4,154,800 |
| 2014-06-03 | 2014-05-29 | 2.275 | 1,849,360 | +12,045 | 0.48% | 4,206,860 |
| 2014-05-22 | 2014-05-20 | 2.059 | 1,837,315 | +12,045 | 0.48% | 3,782,870 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,825,270 | -51,794 | 0.48% | 3,667,149 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,877,064 | +44,567 | 0.49% | 3,895,876 |
| 2014-05-16 | 2014-05-14 | 1.992 | 1,832,497 | +65,044 | 0.48% | 3,651,242 |
| 2014-05-15 | 2014-05-13 | 1.926 | 1,767,453 | +26,500 | 0.46% | 3,404,254 |
| 2014-05-05 | 2014-04-30 | 1.959 | 1,740,953 | -89,135 | 0.45% | 3,411,027 |
| 2014-05-02 | 2014-04-29 | 1.943 | 1,830,088 | -130,088 | 0.48% | 3,555,281 |
| 2014-04-30 | 2014-04-28 | 1.959 | 1,960,176 | -12,045 | 0.51% | 3,840,547 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,972,221 | +167,428 | 0.52% | 3,831,400 |
| 2014-04-24 | 2014-04-22 | 1.909 | 1,804,793 | +120,452 | 0.47% | 3,446,207 |
| 2014-04-22 | 2014-04-16 | 1.926 | 1,684,341 | +165,019 | 0.44% | 3,244,173 |
| 2014-04-17 | 2014-04-15 | 1.943 | 1,519,322 | -6,022 | 0.40% | 2,951,561 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,525,344 | -186,701 | 0.40% | 3,064,568 |
| 2014-04-10 | 2014-04-08 | 1.843 | 1,712,045 | +12,045 | 0.45% | 3,155,399 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,700,000 | +277,040 | 0.44% | 3,076,745 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,422,960 | -203,338 | 0.37% | 2,598,971 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,626,298 | +60,226 | 0.43% | 3,510,424 |
| 2014-02-24 | 2014-02-20 | 1.976 | 1,566,072 | -20,477 | 0.41% | 3,094,388 |
| 2014-02-21 | 2014-02-19 | 1.909 | 1,586,549 | +12,045 | 0.41% | 3,029,475 |
| 2014-02-18 | 2014-02-14 | 1.893 | 1,574,504 | -33,726 | 0.41% | 2,980,332 |
| 2014-02-17 | 2014-02-13 | 1.810 | 1,608,230 | -12,045 | 0.42% | 2,910,655 |
| 2014-02-14 | 2014-02-12 | 1.976 | 1,620,275 | +6,022 | 0.42% | 3,201,487 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,614,253 | +136,111 | 0.42% | 3,296,801 |
| 2014-02-12 | 2014-02-10 | 1.826 | 1,478,142 | +602,260 | 0.39% | 2,699,758 |
| 2014-02-11 | 2014-02-07 | 1.694 | 875,882 | +48,181 | 0.23% | 1,483,412 |
| 2014-02-10 | 2014-02-06 | 1.594 | 827,701 | -96,362 | 0.22% | 1,319,352 |
| 2014-02-07 | 2014-02-05 | 1.694 | 924,063 | +9,636 | 0.24% | 1,565,013 |
| 2014-02-06 | 2014-02-04 | 1.793 | 914,427 | -77,089 | 0.24% | 1,639,792 |
| 2014-02-05 | 2014-01-30 | 1.843 | 991,516 | -69,862 | 0.26% | 1,827,422 |
| 2014-02-04 | 2014-01-28 | 1.743 | 1,061,378 | +87,930 | 0.28% | 1,850,442 |
| 2014-01-29 | 2014-01-27 | 1.528 | 973,448 | +34,931 | 0.25% | 1,487,019 |
| 2014-01-28 | 2014-01-24 | 1.378 | 938,517 | -96,362 | 0.25% | 1,293,410 |
| 2014-01-27 | 2014-01-23 | 1.279 | 1,034,879 | -12,045 | 0.27% | 1,323,111 |
| 2014-01-22 | 2014-01-20 | 1.262 | 1,046,924 | +60,226 | 0.27% | 1,321,128 |
| 2014-01-21 | 2014-01-17 | 1.262 | 986,698 | +144,542 | 0.26% | 1,245,128 |
| 2014-01-16 | 2014-01-14 | 0.847 | 842,156 | +42,159 | 0.22% | 713,147 |
| 2014-01-09 | 2014-01-07 | 0.789 | 799,997 | +44,567 | 0.21% | 630,954 |
| 2014-01-08 | 2014-01-06 | 0.764 | 755,430 | -54,204 | 0.20% | 576,990 |
| 2014-01-03 | 2013-12-31 | 0.764 | 809,634 | +54,204 | 0.21% | 618,390 |
| 2013-12-16 | 2013-12-12 | 0.780 | 755,430 | -90,339 | 0.20% | 589,533 |
| 2013-11-11 | 2013-11-07 | 0.697 | 845,769 | -6,023 | 0.22% | 589,817 |
| 2013-11-08 | 2013-11-06 | 0.731 | 851,792 | -48,181 | 0.22% | 622,304 |
| 2013-11-07 | 2013-11-05 | 0.731 | 899,973 | +27,704 | 0.24% | 657,504 |
| 2013-11-05 | 2013-11-01 | 0.780 | 872,269 | +48,181 | 0.23% | 680,713 |
| 2013-11-04 | 2013-10-31 | 0.780 | 824,088 | -2,409 | 0.22% | 643,113 |
| 2013-10-31 | 2013-10-29 | 0.731 | 826,497 | +10,841 | 0.22% | 603,824 |
| 2013-10-10 | 2013-10-08 | 0.664 | 815,656 | -39,749 | 0.21% | 541,730 |
| 2013-08-30 | 2013-08-28 | 0.606 | 855,405 | +15,658 | 0.22% | 518,419 |
| 2013-08-27 | 2013-08-23 | 0.614 | 839,747 | -1,204 | 0.22% | 515,901 |
| 2013-08-23 | 2013-08-21 | 0.639 | 840,951 | -49,385 | 0.22% | 537,585 |
| 2013-08-08 | 2013-08-06 | 0.649 | 890,336 | +47,484 | 0.23% | 577,796 |
| 2013-07-26 | 2013-07-24 | 0.675 | 842,852 | +142,535 | 0.23% | 569,156 |
| 2013-07-16 | 2013-07-12 | 0.631 | 700,317 | +91,222 | 0.19% | 442,197 |
| 2013-06-20 | 2013-06-18 | 0.614 | 609,095 | +28,507 | 0.17% | 373,914 |
| 2013-01-16 | 2013-01-14 | 0.667 | 580,588 | -28,507 | 0.16% | 386,964 |
| 2013-01-08 | 2013-01-04 | 0.596 | 609,095 | +57,014 | 0.17% | 363,231 |
| 2013-01-03 | 2012-12-31 | 0.517 | 552,081 | -39,910 | 0.15% | 285,656 |
| 2012-10-18 | 2012-10-16 | 0.535 | 591,991 | -50,172 | 0.16% | 316,690 |
| 2012-08-16 | 2012-08-14 | 0.589 | 642,163 | +39,518 | 0.18% | 378,058 |
| 2012-04-19 | 2012-04-17 | 0.617 | 602,645 | -22,472 | 0.18% | 371,688 |
| 2012-04-10 | 2012-04-03 | 0.617 | 625,117 | -31,033 | 0.18% | 385,547 |
| 2012-02-21 | 2012-02-17 | 0.654 | 656,150 | +53,505 | 0.19% | 429,214 |
| 2012-02-15 | 2012-02-13 | 0.692 | 602,645 | +53,505 | 0.18% | 416,741 |
| 2011-11-21 | 2011-11-17 | 0.748 | 549,140 | +10,701 | 0.16% | 410,531 |
| 2011-08-09 | 2011-08-05 | 1.255 | 538,439 | +17,094 | 0.17% | 675,559 |
| 2011-07-28 | 2011-07-26 | 1.255 | 521,345 | -4,145 | 0.17% | 654,111 |
| 2011-07-26 | 2011-07-22 | 1.255 | 525,490 | +4,145 | 0.17% | 659,312 |
| 2011-05-31 | 2011-05-27 | 1.351 | 521,345 | -16,578 | 0.17% | 704,428 |
| 2011-05-30 | 2011-05-26 | 1.390 | 537,923 | -50,771 | 0.17% | 747,594 |
| 2011-04-29 | 2011-04-27 | 1.274 | 588,694 | +25,903 | 0.19% | 749,975 |
| 2011-04-27 | 2011-04-21 | 1.390 | 562,791 | +15,542 | 0.18% | 782,155 |
| 2011-04-21 | 2011-04-19 | 1.370 | 547,249 | +25,904 | 0.17% | 749,992 |
| 2011-04-01 | 2011-03-30 | 1.486 | 521,345 | -7,253 | 0.17% | 774,871 |
| 2011-03-31 | 2011-03-29 | 1.506 | 528,598 | -21,759 | 0.17% | 795,854 |
| 2011-03-28 | 2011-03-24 | 1.621 | 550,357 | +41,445 | 0.18% | 892,354 |
| 2011-03-25 | 2011-03-23 | 1.641 | 508,912 | +15,542 | 0.16% | 834,978 |
| 2011-03-21 | 2011-03-17 | 1.737 | 493,370 | -155,420 | 0.16% | 857,094 |
| 2011-03-18 | 2011-03-16 | 1.699 | 648,790 | +113,975 | 0.21% | 1,102,047 |
| 2011-03-17 | 2011-03-15 | 1.525 | 534,815 | +25,903 | 0.17% | 815,537 |
| 2011-03-16 | 2011-03-14 | 1.544 | 508,912 | +15,542 | 0.16% | 785,861 |
| 2011-03-11 | 2011-03-09 | 1.525 | 493,370 | -25,903 | 0.16% | 752,338 |
| 2011-03-09 | 2011-03-07 | 1.525 | 519,273 | -25,903 | 0.17% | 791,837 |
| 2011-03-01 | 2011-02-25 | 1.409 | 545,176 | -11,398 | 0.17% | 768,197 |
| 2011-02-28 | 2011-02-24 | 1.467 | 556,574 | +63,204 | 0.18% | 816,488 |
| 2011-02-25 | 2011-02-23 | 1.506 | 493,370 | -51,806 | 0.16% | 742,815 |
| 2011-02-24 | 2011-02-22 | 1.486 | 545,176 | -40,410 | 0.17% | 810,290 |
| 2011-02-22 | 2011-02-18 | 1.564 | 585,586 | -2,072 | 0.19% | 915,564 |
| 2011-02-18 | 2011-02-16 | 1.370 | 587,658 | -37,301 | 0.19% | 805,371 |
| 2011-02-17 | 2011-02-15 | 1.409 | 624,959 | -5,181 | 0.20% | 880,618 |
| 2011-02-16 | 2011-02-14 | 1.390 | 630,140 | +27,976 | 0.20% | 875,755 |
| 2011-02-14 | 2011-02-10 | 1.370 | 602,164 | -8,289 | 0.19% | 825,252 |
| 2011-02-11 | 2011-02-09 | 1.409 | 610,453 | +7,253 | 0.19% | 860,178 |
| 2011-02-10 | 2011-02-08 | 1.448 | 603,200 | +26,939 | 0.19% | 873,244 |
| 2011-02-08 | 2011-02-02 | 1.274 | 576,261 | -8,289 | 0.18% | 734,136 |
| 2011-01-26 | 2011-01-24 | 1.351 | 584,550 | +1,037 | 0.19% | 789,829 |
| 2011-01-25 | 2011-01-21 | 1.370 | 583,513 | -11,398 | 0.19% | 799,691 |
| 2011-01-24 | 2011-01-20 | 1.216 | 594,911 | -103,614 | 0.19% | 723,445 |
| 2011-01-14 | 2011-01-12 | 1.177 | 698,525 | -777 | 0.22% | 822,479 |
| 2011-01-11 | 2011-01-07 | 1.197 | 699,302 | -7,253 | 0.22% | 836,892 |
| 2011-01-10 | 2011-01-06 | 1.197 | 706,555 | +41,446 | 0.22% | 845,573 |
| 2010-12-13 | 2010-12-09 | 1.197 | 665,109 | +207,227 | 0.21% | 795,972 |
| 2010-12-09 | 2010-12-07 | 1.358 | 457,882 | +28,177 | 0.15% | 621,576 |
| 2010-12-08 | 2010-12-06 | 1.337 | 429,705 | -48,618 | 0.15% | 574,487 |
| 2010-12-03 | 2010-12-01 | 1.296 | 478,323 | -31,116 | 0.16% | 619,810 |
| 2010-11-30 | 2010-11-26 | 1.255 | 509,439 | -17,503 | 0.17% | 639,173 |
| 2010-11-29 | 2010-11-25 | 1.275 | 526,942 | +48,619 | 0.18% | 671,972 |
| 2010-11-26 | 2010-11-24 | 1.296 | 478,323 | +48,618 | 0.16% | 619,810 |
| 2010-11-24 | 2010-11-22 | 1.337 | 429,705 | -136,132 | 0.15% | 574,487 |
| 2010-11-23 | 2010-11-19 | 1.296 | 565,837 | +45,033 | 0.19% | 733,210 |
| 2010-11-22 | 2010-11-18 | 1.214 | 520,804 | +48,619 | 0.18% | 632,009 |
| 2010-11-15 | 2010-11-11 | 1.275 | 472,185 | +48,618 | 0.16% | 602,144 |
| 2010-11-12 | 2010-11-10 | 1.275 | 423,567 | -68,066 | 0.14% | 540,145 |
| 2010-11-10 | 2010-11-08 | 1.111 | 491,633 | -875,136 | 0.17% | 546,049 |
| 2010-11-08 | 2010-11-04 | 1.131 | 1,366,769 | -33,061 | 0.46% | 1,546,160 |
| 2010-11-05 | 2010-11-03 | 1.131 | 1,399,830 | +24,309 | 0.47% | 1,583,561 |
| 2010-11-03 | 2010-11-01 | 1.214 | 1,375,521 | +990,849 | 0.47% | 1,669,229 |
| 2010-10-08 | 2010-10-06 | 0.854 | 384,672 | -972 | 0.13% | 328,349 |
| 2010-09-17 | 2010-09-15 | 0.864 | 385,644 | -5,834 | 0.13% | 333,144 |
| 2010-08-04 | 2010-08-02 | 0.864 | 391,478 | -29,171 | 0.13% | 338,184 |
| 2010-07-22 | 2010-07-20 | 0.863 | 420,649 | +9,782 | 0.14% | 363,178 |
| 2010-06-22 | 2010-06-18 | 0.927 | 410,867 | +28,493 | 0.14% | 380,689 |
| 2010-04-23 | 2010-04-21 | 1.011 | 382,374 | -37,990 | 0.13% | 386,496 |
| 2010-01-28 | 2010-01-26 | 0.821 | 420,364 | +47,488 | 0.15% | 345,228 |
| 2010-01-12 | 2010-01-08 | 0.895 | 372,876 | -23,744 | 0.13% | 333,904 |
| 2010-01-11 | 2010-01-07 | 0.842 | 396,620 | +9,557 | 0.14% | 333,771 |
| 2009-12-08 | 2009-12-04 | 0.842 | 387,063 | -46,344 | 0.14% | 325,728 |
| 2009-12-07 | 2009-12-03 | 0.842 | 433,407 | +27,806 | 0.15% | 364,728 |
| 2009-11-26 | 2009-11-24 | 0.766 | 405,601 | +9,269 | 0.14% | 310,696 |
| 2009-11-19 | 2009-11-17 | 0.766 | 396,332 | -46,344 | 0.14% | 303,596 |
| 2009-11-17 | 2009-11-13 | 0.766 | 442,676 | -463,437 | 0.16% | 339,096 |
| 2009-11-12 | 2009-11-10 | 0.755 | 906,113 | +32,440 | 0.32% | 684,320 |
| 2009-10-29 | 2009-10-27 | 0.874 | 873,673 | -9,268 | 0.31% | 763,507 |
| 2009-10-27 | 2009-10-22 | 0.874 | 882,941 | +46,343 | 0.31% | 771,606 |
| 2009-10-23 | 2009-10-21 | 0.863 | 836,598 | +80,639 | 0.30% | 722,081 |
| 2009-10-22 | 2009-10-20 | 0.874 | 755,959 | +12,049 | 0.27% | 660,636 |
| 2009-10-20 | 2009-10-16 | 0.885 | 743,910 | +380,019 | 0.26% | 658,132 |
| 2009-10-13 | 2009-10-09 | 0.831 | 363,891 | -9,269 | 0.13% | 302,302 |
| 2009-08-04 | 2009-07-31 | 0.766 | 373,160 | +23,172 | 0.13% | 285,846 |
| 2009-07-03 | 2009-06-30 | 0.647 | 349,988 | -23,172 | 0.12% | 226,560 |
| 2009-03-12 | 2009-03-10 | 0.637 | 373,160 | -7,241 | 0.13% | 237,534 |
| 2008-12-29 | 2008-12-22 | 0.481 | 380,401 | +17,058 | 0.13% | 183,044 |
| 2008-11-20 | 2008-11-18 | 0.474 | 363,343 | -25,674 | 0.13% | 172,373 |
| 2008-11-13 | 2008-11-11 | 0.497 | 389,017 | -885 | 0.14% | 193,342 |
| 2008-09-08 | 2008-09-04 | 0.768 | 389,902 | -44,266 | 0.14% | 299,481 |
| 2008-09-05 | 2008-09-03 | 0.768 | 434,168 | +66,398 | 0.16% | 333,481 |
| 2008-08-13 | 2008-08-11 | 0.986 | 367,770 | +17,940 | 0.14% | 362,475 |
| 2008-07-22 | 2008-07-18 | 1.021 | 349,830 | +42,107 | 0.14% | 357,256 |
| 2008-05-09 | 2008-05-07 | 1.057 | 307,723 | +42,106 | 0.12% | 325,217 |
| 2008-02-01 | 2008-01-30 | 0.950 | 265,617 | +33,685 | 0.10% | 252,330 |
| 2008-01-21 | 2008-01-17 | 1.081 | 231,932 | +5,154 | 0.09% | 250,688 |
| 2008-01-18 | 2008-01-16 | 1.093 | 226,778 | +24,702 | 0.09% | 247,872 |
| 2008-01-08 | 2008-01-04 | 1.214 | 202,076 | -113,219 | 0.08% | 245,413 |
| 2008-01-03 | 2007-12-31 | 1.214 | 315,295 | -5,764 | 0.13% | 382,913 |
| 2007-12-28 | 2007-12-24 | 1.214 | 321,059 | -150,684 | 0.13% | 389,913 |
| 2007-12-27 | 2007-12-20 | 1.154 | 471,743 | -19,299 | 0.19% | 544,267 |
| 2007-12-20 | 2007-12-18 | 1.093 | 491,042 | -128,452 | 0.20% | 536,716 |
| 2007-12-19 | 2007-12-17 | 1.093 | 619,494 | -200,912 | 0.25% | 677,116 |
| 2007-11-14 | 2007-11-12 | 1.129 | 820,406 | +8,234 | 0.33% | 926,606 |
| 2007-11-12 | 2007-11-08 | 1.166 | 812,172 | -25,734 | 0.32% | 946,897 |
| 2007-11-08 | 2007-11-06 | 1.190 | 837,906 | +113,630 | 0.33% | 997,252 |
| 2007-11-07 | 2007-11-05 | 1.154 | 724,276 | -9,881 | 0.29% | 835,624 |
| 2007-11-05 | 2007-11-01 | 1.190 | 734,157 | -16,262 | 0.29% | 873,772 |
| 2007-10-30 | 2007-10-26 | 1.093 | 750,419 | -7,411 | 0.30% | 820,219 |
| 2007-10-29 | 2007-10-25 | 1.093 | 757,830 | -13,174 | 0.30% | 828,319 |
| 2007-10-05 | 2007-10-03 | 1.032 | 771,004 | -32,937 | 0.31% | 795,901 |
| 2007-10-03 | 2007-09-28 | 1.044 | 803,941 | -82,341 | 0.32% | 839,665 |
| 2007-09-27 | 2007-09-24 | 1.020 | 886,282 | +9,881 | 0.35% | 904,138 |
| 2007-09-21 | 2007-09-19 | 1.044 | 876,401 | +9,881 | 0.35% | 915,345 |
| 2007-09-11 | 2007-09-07 | 1.057 | 866,520 | -20,585 | 0.35% | 915,548 |
| 2007-09-04 | 2007-08-31 | 1.219 | 887,105 | +56,624 | 0.35% | 1,081,761 |
| 2007-08-23 | 2007-08-21 | 1.116 | 830,481 | +50,105 | 0.35% | 926,524 |
| 2007-08-21 | 2007-08-17 | 1.116 | 780,376 | -5,734 | 0.33% | 870,624 |
| 2007-08-20 | 2007-08-16 | 1.116 | 786,110 | -2,698 | 0.33% | 877,022 |
| 2007-08-09 | 2007-08-07 | 1.155 | 788,808 | -267,678 | 0.34% | 910,730 |
| 2007-08-06 | 2007-08-02 | 1.271 | 1,056,486 | -250,527 | 0.45% | 1,343,131 |
| 2007-08-03 | 2007-08-01 | 1.323 | 1,307,013 | +45,480 | 0.56% | 1,729,452 |
| 2007-08-02 | 2007-07-31 | 1.427 | 1,261,533 | -616,213 | 0.54% | 1,800,196 |
| 2007-08-01 | 2007-07-30 | 1.375 | 1,877,746 | -42,397 | 0.80% | 2,582,089 |
| 2007-07-31 | 2007-07-27 | 1.401 | 1,920,143 | -14,646 | 0.82% | 2,690,208 |
| 2007-07-30 | 2007-07-26 | 1.453 | 1,934,789 | +77,856 | 0.82% | 2,811,125 |
| 2007-07-27 | 2007-07-25 | 1.531 | 1,856,933 | +29,292 | 0.79% | 2,842,541 |
| 2007-07-26 | 2007-07-24 | 1.609 | 1,827,641 | +5,396 | 0.78% | 2,939,958 |
| 2007-07-25 | 2007-07-23 | 1.635 | 1,822,245 | -343,800 | 0.78% | 2,978,556 |
| 2007-07-24 | 2007-07-20 | 1.660 | 2,166,045 | +10,792 | 0.92% | 3,596,714 |
| 2007-07-23 | 2007-07-19 | 1.660 | 2,155,253 | -454,033 | 0.92% | 3,578,794 |
| 2007-07-20 | 2007-07-18 | 1.583 | 2,609,286 | -191,942 | 1.11% | 4,129,619 |
| 2007-07-19 | 2007-07-17 | 1.557 | 2,801,228 | -162,650 | 1.19% | 4,360,720 |
| 2007-07-18 | 2007-07-16 | 1.557 | 2,963,878 | -230,083 | 1.26% | 4,613,920 |
| 2007-07-17 | 2007-07-13 | 1.453 | 3,193,961 | +14,647 | 1.36% | 4,640,621 |
| 2007-07-16 | 2007-07-12 | 1.453 | 3,179,314 | -57,320 | 1.35% | 4,619,340 |
| 2007-07-13 | 2007-07-11 | 1.453 | 3,236,634 | -5,396 | 1.38% | 4,702,623 |
| 2007-07-12 | 2007-07-10 | 1.479 | 3,242,030 | +8,479 | 1.38% | 4,794,578 |
| 2007-07-11 | 2007-07-09 | 1.505 | 3,233,551 | +1,222,010 | 1.38% | 4,865,934 |
| 2007-07-10 | 2007-07-06 | 1.375 | 2,011,541 | -59,355 | 1.07% | 2,766,071 |
| 2007-07-09 | 2007-07-05 | 1.401 | 2,070,896 | -360,759 | 1.10% | 2,901,420 |
| 2007-07-06 | 2007-07-04 | 1.349 | 2,431,655 | -1,110,029 | 1.29% | 3,280,679 |
| 2007-07-05 | 2007-07-03 | 1.453 | 3,541,684 | +3,469 | 1.89% | 5,145,841 |
| 2007-07-04 | 2007-06-29 | 1.453 | 3,538,215 | -17,729 | 1.88% | 5,140,800 |
| 2007-07-03 | 2007-06-28 | 1.453 | 3,555,944 | -205,047 | 1.89% | 5,166,560 |
| 2007-06-29 | 2007-06-27 | 1.401 | 3,760,991 | +9,250 | 2.00% | 5,269,320 |
| 2007-06-28 | 2007-06-26 | 1.427 | 3,751,741 | +19,271 | 2.00% | 5,353,700 |
| 2007-06-27 | 2007-06-25 | 1.401 | 3,732,470 | -272,882 | 1.99% | 5,229,361 |
| 2007-06-26 | 2007-06-22 | 1.479 | 4,005,352 | 2.13% | 5,923,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy