History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 5,488 | +0 | 0.00% | 66,240 |
| 2025-10-13 | 2025-10-09 | 12.290 | 5,488 | +0 | 0.00% | 67,448 |
| 2025-10-10 | 2025-10-08 | 12.350 | 5,488 | +0 | 0.00% | 67,777 |
| 2025-10-09 | 2025-10-06 | 12.310 | 5,488 | +0 | 0.00% | 67,557 |
| 2025-10-08 | 2025-10-03 | 12.280 | 5,488 | +0 | 0.00% | 67,393 |
| 2025-10-06 | 2025-10-02 | 12.140 | 5,488 | +0 | 0.00% | 66,624 |
| 2025-10-03 | 2025-09-30 | 12.080 | 5,488 | +0 | 0.00% | 66,295 |
| 2025-10-02 | 2025-09-29 | 12.210 | 5,488 | +0 | 0.00% | 67,008 |
| 2025-09-30 | 2025-09-26 | 12.020 | 5,488 | +0 | 0.00% | 65,966 |
| 2025-09-29 | 2025-09-25 | 12.190 | 5,488 | +0 | 0.00% | 66,899 |
| 2025-09-26 | 2025-09-24 | 12.330 | 5,488 | +0 | 0.00% | 67,667 |
| 2025-09-25 | 2025-09-23 | 12.380 | 5,488 | +0 | 0.00% | 67,941 |
| 2025-09-24 | 2025-09-22 | 12.400 | 5,488 | +0 | 0.00% | 68,051 |
| 2025-09-23 | 2025-09-19 | 12.050 | 5,488 | +0 | 0.00% | 66,130 |
| 2025-09-22 | 2025-09-18 | 12.500 | 5,488 | +0 | 0.00% | 68,600 |
| 2025-09-19 | 2025-09-17 | 12.510 | 5,488 | +0 | 0.00% | 68,655 |
| 2025-09-18 | 2025-09-16 | 12.300 | 5,488 | +0 | 0.00% | 67,502 |
| 2025-09-17 | 2025-09-15 | 12.240 | 5,488 | +0 | 0.00% | 67,173 |
| 2025-09-16 | 2025-09-12 | 12.160 | 5,488 | +0 | 0.00% | 66,734 |
| 2025-09-15 | 2025-09-11 | 12.100 | 5,488 | +0 | 0.00% | 66,405 |
| 2025-09-12 | 2025-09-10 | 11.920 | 5,488 | +0 | 0.00% | 65,417 |
| 2025-09-11 | 2025-09-09 | 12.040 | 5,488 | +0 | 0.00% | 66,076 |
| 2025-09-10 | 2025-09-08 | 12.240 | 5,488 | +0 | 0.00% | 67,173 |
| 2025-09-09 | 2025-09-05 | 12.230 | 5,488 | +0 | 0.00% | 67,118 |
| 2025-09-08 | 2025-09-04 | 12.090 | 5,488 | +0 | 0.00% | 66,350 |
| 2025-09-05 | 2025-09-03 | 12.140 | 5,488 | +0 | 0.00% | 66,624 |
| 2025-09-04 | 2025-09-02 | 11.850 | 5,488 | +0 | 0.00% | 65,033 |
| 2025-09-03 | 2025-09-01 | 11.770 | 5,488 | +0 | 0.00% | 64,594 |
| 2025-09-02 | 2025-08-29 | 11.780 | 5,488 | +0 | 0.00% | 64,649 |
| 2025-09-01 | 2025-08-28 | 11.850 | 5,488 | +0 | 0.00% | 65,033 |
| 2025-08-29 | 2025-08-27 | 11.780 | 5,488 | +0 | 0.00% | 64,649 |
| 2025-08-28 | 2025-08-26 | 12.050 | 5,488 | +0 | 0.00% | 66,130 |
| 2025-08-27 | 2025-08-25 | 12.160 | 5,488 | +0 | 0.00% | 66,734 |
| 2025-08-26 | 2025-08-22 | 12.020 | 5,488 | +0 | 0.00% | 65,966 |
| 2025-08-25 | 2025-08-21 | 11.380 | 5,488 | +0 | 0.00% | 62,453 |
| 2025-08-22 | 2025-08-20 | 11.300 | 5,488 | +0 | 0.00% | 62,014 |
| 2025-08-21 | 2025-08-19 | 11.310 | 5,488 | +0 | 0.00% | 62,069 |
| 2025-08-20 | 2025-08-18 | 12.310 | 5,488 | +0 | 0.00% | 67,557 |
| 2025-08-19 | 2025-08-15 | 12.230 | 5,488 | +0 | 0.00% | 67,118 |
| 2025-08-18 | 2025-08-14 | 12.400 | 5,488 | +0 | 0.00% | 68,051 |
| 2025-08-15 | 2025-08-13 | 11.640 | 5,488 | +0 | 0.00% | 63,880 |
| 2025-08-14 | 2025-08-12 | 12.160 | 5,488 | +0 | 0.00% | 66,734 |
| 2025-08-13 | 2025-08-11 | 11.390 | 5,488 | +0 | 0.00% | 62,508 |
| 2025-08-12 | 2025-08-08 | 10.800 | 5,488 | +0 | 0.00% | 59,270 |
| 2025-08-11 | 2025-08-07 | 10.060 | 5,488 | +0 | 0.00% | 55,209 |
| 2025-08-08 | 2025-08-06 | 8.850 | 5,488 | +0 | 0.00% | 48,569 |
| 2025-08-07 | 2025-08-05 | 8.460 | 5,488 | +0 | 0.00% | 46,428 |
| 2025-08-06 | 2025-08-04 | 8.500 | 5,488 | +0 | 0.00% | 46,648 |
| 2025-08-05 | 2025-08-01 | 8.480 | 5,488 | +0 | 0.00% | 46,538 |
| 2025-08-04 | 2025-07-31 | 8.440 | 5,488 | +0 | 0.00% | 46,319 |
| 2025-08-01 | 2025-07-30 | 8.500 | 5,488 | +0 | 0.00% | 46,648 |
| 2025-07-31 | 2025-07-29 | 8.410 | 5,488 | +0 | 0.00% | 46,154 |
| 2025-07-30 | 2025-07-28 | 8.480 | 5,488 | +0 | 0.00% | 46,538 |
| 2025-07-29 | 2025-07-25 | 8.430 | 5,488 | +0 | 0.00% | 46,264 |
| 2025-07-28 | 2025-07-24 | 8.630 | 5,488 | +0 | 0.00% | 47,361 |
| 2025-07-25 | 2025-07-23 | 9.080 | 5,488 | +0 | 0.00% | 49,831 |
| 2025-07-24 | 2025-07-22 | 9.700 | 5,488 | +0 | 0.00% | 53,234 |
| 2025-07-23 | 2025-07-21 | 9.640 | 5,488 | +0 | 0.00% | 52,904 |
| 2025-07-22 | 2025-07-18 | 9.740 | 5,488 | +0 | 0.00% | 53,453 |
| 2025-07-21 | 2025-07-17 | 9.080 | 5,488 | +0 | 0.00% | 49,831 |
| 2025-07-18 | 2025-07-16 | 8.450 | 5,488 | +0 | 0.00% | 46,374 |
| 2025-07-17 | 2025-07-15 | 8.500 | 5,488 | +0 | 0.00% | 46,648 |
| 2025-07-16 | 2025-07-14 | 7.750 | 5,488 | +0 | 0.00% | 42,532 |
| 2025-07-15 | 2025-07-11 | 7.680 | 5,488 | +0 | 0.00% | 42,148 |
| 2025-07-14 | 2025-07-10 | 7.760 | 5,488 | +0 | 0.00% | 42,587 |
| 2025-07-11 | 2025-07-09 | 7.850 | 5,488 | +0 | 0.00% | 43,081 |
| 2025-07-10 | 2025-07-08 | 7.560 | 5,488 | +0 | 0.00% | 41,489 |
| 2025-07-09 | 2025-07-07 | 7.400 | 5,488 | +0 | 0.00% | 40,611 |
| 2025-07-08 | 2025-07-04 | 7.370 | 5,488 | +0 | 0.00% | 40,447 |
| 2025-07-07 | 2025-07-03 | 7.430 | 5,488 | +0 | 0.00% | 40,776 |
| 2025-07-04 | 2025-07-02 | 7.250 | 5,488 | +0 | 0.00% | 39,788 |
| 2025-07-03 | 2025-06-30 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-07-02 | 2025-06-27 | 7.070 | 5,488 | +0 | 0.00% | 38,800 |
| 2025-06-30 | 2025-06-26 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-06-27 | 2025-06-25 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-06-26 | 2025-06-24 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-06-25 | 2025-06-23 | 7.070 | 5,488 | +0 | 0.00% | 38,800 |
| 2025-06-24 | 2025-06-20 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-06-23 | 2025-06-19 | 7.030 | 5,488 | +0 | 0.00% | 38,581 |
| 2025-06-20 | 2025-06-18 | 7.050 | 5,488 | +0 | 0.00% | 38,690 |
| 2025-06-19 | 2025-06-17 | 7.050 | 5,488 | +0 | 0.00% | 38,690 |
| 2025-06-18 | 2025-06-16 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-06-17 | 2025-06-13 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-06-16 | 2025-06-12 | 7.070 | 5,488 | +0 | 0.00% | 38,800 |
| 2025-06-13 | 2025-06-11 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-06-12 | 2025-06-10 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-06-11 | 2025-06-09 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-06-10 | 2025-06-06 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-06-09 | 2025-06-05 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-06-06 | 2025-06-04 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-06-05 | 2025-06-03 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-06-04 | 2025-06-02 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2025-06-03 | 2025-05-30 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-06-02 | 2025-05-29 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-05-29 | 2025-05-27 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-05-28 | 2025-05-26 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-05-27 | 2025-05-23 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-05-26 | 2025-05-22 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-05-23 | 2025-05-21 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-05-22 | 2025-05-20 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-05-21 | 2025-05-19 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-05-20 | 2025-05-16 | 7.350 | 5,488 | +0 | 0.00% | 40,337 |
| 2025-05-19 | 2025-05-15 | 7.330 | 5,488 | +0 | 0.00% | 40,227 |
| 2025-05-16 | 2025-05-14 | 7.390 | 5,488 | +0 | 0.00% | 40,556 |
| 2025-05-15 | 2025-05-13 | 7.500 | 5,488 | +0 | 0.00% | 41,160 |
| 2025-05-14 | 2025-05-12 | 7.200 | 5,488 | +0 | 0.00% | 39,514 |
| 2025-05-13 | 2025-05-09 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-05-12 | 2025-05-08 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-05-09 | 2025-05-07 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-05-08 | 2025-05-06 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-05-07 | 2025-05-02 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-05-06 | 2025-04-30 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-05-02 | 2025-04-29 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-04-30 | 2025-04-28 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-04-29 | 2025-04-25 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-04-28 | 2025-04-24 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-04-25 | 2025-04-23 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2025-04-24 | 2025-04-22 | 7.170 | 5,488 | +0 | 0.00% | 39,349 |
| 2025-04-23 | 2025-04-17 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-04-22 | 2025-04-16 | 7.020 | 5,488 | +0 | 0.00% | 38,526 |
| 2025-04-17 | 2025-04-15 | 7.020 | 5,488 | +0 | 0.00% | 38,526 |
| 2025-04-16 | 2025-04-14 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-04-15 | 2025-04-11 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-04-14 | 2025-04-10 | 7.030 | 5,488 | +0 | 0.00% | 38,581 |
| 2025-04-11 | 2025-04-09 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-04-10 | 2025-04-08 | 6.690 | 5,488 | +0 | 0.00% | 36,715 |
| 2025-04-09 | 2025-04-07 | 6.890 | 5,488 | +0 | 0.00% | 37,812 |
| 2025-04-08 | 2025-04-03 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-04-07 | 2025-04-02 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2025-04-03 | 2025-04-01 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-04-02 | 2025-03-31 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-04-01 | 2025-03-28 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-03-31 | 2025-03-27 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-03-28 | 2025-03-26 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-03-27 | 2025-03-25 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-03-26 | 2025-03-24 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-03-25 | 2025-03-21 | 7.190 | 5,488 | +0 | 0.00% | 39,459 |
| 2025-03-24 | 2025-03-20 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-03-21 | 2025-03-19 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-03-20 | 2025-03-18 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-03-19 | 2025-03-17 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-03-18 | 2025-03-14 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-03-17 | 2025-03-13 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-03-14 | 2025-03-12 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-03-13 | 2025-03-11 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-03-12 | 2025-03-10 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-03-11 | 2025-03-07 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-03-10 | 2025-03-06 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-03-07 | 2025-03-05 | 7.100 | 5,488 | +0 | 0.00% | 38,965 |
| 2025-03-06 | 2025-03-04 | 7.090 | 5,488 | +0 | 0.00% | 38,910 |
| 2025-03-05 | 2025-03-03 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-03-04 | 2025-02-28 | 7.000 | 5,488 | +0 | 0.00% | 38,416 |
| 2025-03-03 | 2025-02-27 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-02-28 | 2025-02-26 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-02-27 | 2025-02-25 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-02-26 | 2025-02-24 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-02-25 | 2025-02-21 | 7.070 | 5,488 | +0 | 0.00% | 38,800 |
| 2025-02-24 | 2025-02-20 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-02-21 | 2025-02-19 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-02-20 | 2025-02-18 | 7.220 | 5,488 | +0 | 0.00% | 39,623 |
| 2025-02-19 | 2025-02-17 | 7.200 | 5,488 | +0 | 0.00% | 39,514 |
| 2025-02-18 | 2025-02-14 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-02-17 | 2025-02-13 | 7.240 | 5,488 | +0 | 0.00% | 39,733 |
| 2025-02-14 | 2025-02-12 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-02-13 | 2025-02-11 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-02-12 | 2025-02-10 | 7.140 | 5,488 | +0 | 0.00% | 39,184 |
| 2025-02-11 | 2025-02-07 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2025-02-10 | 2025-02-06 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-02-07 | 2025-02-05 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-02-06 | 2025-02-04 | 7.110 | 5,488 | +0 | 0.00% | 39,020 |
| 2025-02-05 | 2025-02-03 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2025-02-04 | 2025-01-28 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-02-03 | 2025-01-24 | 7.170 | 5,488 | +0 | 0.00% | 39,349 |
| 2025-01-27 | 2025-01-23 | 7.060 | 5,488 | +0 | 0.00% | 38,745 |
| 2025-01-24 | 2025-01-22 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2025-01-23 | 2025-01-21 | 7.080 | 5,488 | +0 | 0.00% | 38,855 |
| 2025-01-22 | 2025-01-20 | 7.070 | 5,488 | +0 | 0.00% | 38,800 |
| 2025-01-21 | 2025-01-17 | 7.220 | 5,488 | +0 | 0.00% | 39,623 |
| 2025-01-20 | 2025-01-16 | 7.210 | 5,488 | +0 | 0.00% | 39,568 |
| 2025-01-17 | 2025-01-15 | 7.050 | 5,488 | +0 | 0.00% | 38,690 |
| 2025-01-16 | 2025-01-14 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-01-15 | 2025-01-13 | 7.190 | 5,488 | +0 | 0.00% | 39,459 |
| 2025-01-14 | 2025-01-10 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2025-01-13 | 2025-01-09 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2025-01-10 | 2025-01-08 | 7.210 | 5,488 | +0 | 0.00% | 39,568 |
| 2025-01-09 | 2025-01-07 | 7.210 | 5,488 | +0 | 0.00% | 39,568 |
| 2025-01-08 | 2025-01-06 | 7.200 | 5,488 | +0 | 0.00% | 39,514 |
| 2025-01-07 | 2025-01-03 | 7.240 | 5,488 | +0 | 0.00% | 39,733 |
| 2025-01-06 | 2025-01-02 | 7.210 | 5,488 | +0 | 0.00% | 39,568 |
| 2025-01-03 | 2024-12-31 | 7.400 | 5,488 | +0 | 0.00% | 40,611 |
| 2025-01-02 | 2024-12-27 | 7.230 | 5,488 | +0 | 0.00% | 39,678 |
| 2024-12-30 | 2024-12-24 | 7.200 | 5,488 | +0 | 0.00% | 39,514 |
| 2024-12-27 | 2024-12-20 | 7.190 | 5,488 | +0 | 0.00% | 39,459 |
| 2024-12-23 | 2024-12-19 | 7.170 | 5,488 | +0 | 0.00% | 39,349 |
| 2024-12-20 | 2024-12-18 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2024-12-19 | 2024-12-17 | 7.130 | 5,488 | +0 | 0.00% | 39,129 |
| 2024-12-18 | 2024-12-16 | 7.120 | 5,488 | +0 | 0.00% | 39,075 |
| 2024-12-17 | 2024-12-13 | 7.190 | 5,488 | +0 | 0.00% | 39,459 |
| 2024-12-16 | 2024-12-12 | 7.250 | 5,488 | +0 | 0.00% | 39,788 |
| 2024-12-13 | 2024-12-11 | 7.250 | 5,488 | +0 | 0.00% | 39,788 |
| 2024-12-12 | 2024-12-10 | 7.240 | 5,488 | +0 | 0.00% | 39,733 |
| 2024-12-11 | 2024-12-09 | 7.230 | 5,488 | +0 | 0.00% | 39,678 |
| 2024-12-10 | 2024-12-06 | 7.190 | 5,488 | +0 | 0.00% | 39,459 |
| 2024-12-09 | 2024-12-05 | 7.320 | 5,488 | +0 | 0.00% | 40,172 |
| 2024-12-06 | 2024-12-04 | 7.310 | 5,488 | +0 | 0.00% | 40,117 |
| 2024-12-05 | 2024-12-03 | 7.300 | 5,488 | +0 | 0.00% | 40,062 |
| 2024-12-04 | 2024-12-02 | 7.180 | 5,488 | +0 | 0.00% | 39,404 |
| 2024-12-03 | 2024-11-29 | 7.230 | 5,488 | +0 | 0.00% | 39,678 |
| 2024-12-02 | 2024-11-28 | 7.260 | 5,488 | +0 | 0.00% | 39,843 |
| 2024-11-29 | 2024-11-27 | 7.330 | 5,488 | +0 | 0.00% | 40,227 |
| 2024-11-28 | 2024-11-26 | 7.270 | 5,488 | +0 | 0.00% | 39,898 |
| 2024-11-27 | 2024-11-25 | 7.220 | 5,488 | +0 | 0.00% | 39,623 |
| 2024-11-26 | 2024-11-22 | 7.350 | 5,488 | +0 | 0.00% | 40,337 |
| 2024-11-25 | 2024-11-21 | 7.170 | 5,488 | +0 | 0.00% | 39,349 |
| 2024-11-22 | 2024-11-20 | 7.380 | 5,488 | +0 | 0.00% | 40,501 |
| 2024-11-21 | 2024-11-19 | 7.360 | 5,488 | +0 | 0.00% | 40,392 |
| 2024-11-20 | 2024-11-18 | 7.410 | 5,488 | +0 | 0.00% | 40,666 |
| 2024-11-19 | 2024-11-15 | 7.400 | 5,488 | +0 | 0.00% | 40,611 |
| 2024-11-18 | 2024-11-14 | 7.390 | 5,488 | +0 | 0.00% | 40,556 |
| 2024-11-15 | 2024-11-13 | 7.290 | 5,488 | +0 | 0.00% | 40,008 |
| 2024-11-14 | 2024-11-12 | 7.150 | 5,488 | +0 | 0.00% | 39,239 |
| 2024-11-13 | 2024-11-11 | 7.260 | 5,488 | +0 | 0.00% | 39,843 |
| 2024-11-12 | 2024-11-08 | 7.250 | 5,488 | +0 | 0.00% | 39,788 |
| 2024-11-11 | 2024-11-07 | 7.310 | 5,488 | +0 | 0.00% | 40,117 |
| 2024-11-08 | 2024-11-06 | 7.390 | 5,488 | +0 | 0.00% | 40,556 |
| 2024-11-07 | 2024-11-05 | 7.730 | 5,488 | +0 | 0.00% | 42,422 |
| 2024-11-06 | 2024-11-04 | 7.510 | 5,488 | +0 | 0.00% | 41,215 |
| 2024-11-05 | 2024-11-01 | 7.270 | 5,488 | +0 | 0.00% | 39,898 |
| 2024-11-04 | 2024-10-31 | 7.420 | 5,488 | +0 | 0.00% | 40,721 |
| 2024-11-01 | 2024-10-30 | 6.850 | 5,488 | +0 | 0.00% | 37,593 |
| 2024-10-31 | 2024-10-29 | 6.840 | 5,488 | -50,000 | 0.00% | 37,538 |
| 2021-10-27 | 2021-10-25 | 12.960 | 55,488 | -10,000 | 0.00% | 719,124 |
| 2021-04-27 | 2021-04-23 | 11.400 | 65,488 | -10,000 | 0.00% | 746,563 |
| 2021-04-20 | 2021-04-16 | 11.740 | 75,488 | -2,000 | 0.01% | 886,229 |
| 2021-03-30 | 2021-03-26 | 9.400 | 77,488 | -4,000 | 0.01% | 728,387 |
| 2021-03-10 | 2021-03-08 | 7.560 | 81,488 | -2,000 | 0.01% | 616,049 |
| 2020-03-02 | 2020-02-27 | 4.490 | 83,488 | -50,000 | 0.01% | 374,861 |
| 2019-06-27 | 2019-06-25 | 4.650 | 133,488 | -10,000 | 0.01% | 620,719 |
| 2018-04-25 | 2018-04-23 | 4.750 | 143,488 | -4,000 | 0.01% | 681,568 |
| 2018-04-24 | 2018-04-20 | 4.740 | 147,488 | -26,000 | 0.01% | 699,093 |
| 2018-04-20 | 2018-04-18 | 4.720 | 173,488 | -8,000 | 0.01% | 818,863 |
| 2018-04-17 | 2018-04-13 | 4.860 | 181,488 | +10,000 | 0.02% | 882,032 |
| 2018-03-23 | 2018-03-21 | 4.740 | 171,488 | +20,000 | 0.01% | 812,853 |
| 2018-02-26 | 2018-02-22 | 5.240 | 151,488 | -8,000 | 0.01% | 793,797 |
| 2018-02-13 | 2018-02-09 | 5.080 | 159,488 | +8,000 | 0.01% | 810,199 |
| 2018-02-12 | 2018-02-08 | 5.270 | 151,488 | -10,000 | 0.01% | 798,342 |
| 2018-01-26 | 2018-01-24 | 4.960 | 161,488 | -10,000 | 0.01% | 800,980 |
| 2018-01-25 | 2018-01-23 | 5.020 | 171,488 | +10,000 | 0.01% | 860,870 |
| 2018-01-24 | 2018-01-22 | 5.170 | 161,488 | +10,000 | 0.01% | 834,893 |
| 2018-01-23 | 2018-01-19 | 5.460 | 151,488 | +10,000 | 0.01% | 827,124 |
| 2018-01-22 | 2018-01-18 | 5.630 | 141,488 | +10,000 | 0.01% | 796,577 |
| 2018-01-15 | 2018-01-11 | 5.150 | 131,488 | +18,000 | 0.01% | 677,163 |
| 2017-11-15 | 2017-11-13 | 5.760 | 113,488 | -6,000 | 0.01% | 653,691 |
| 2017-11-13 | 2017-11-09 | 5.640 | 119,488 | -4,000 | 0.01% | 673,912 |
| 2017-10-23 | 2017-10-19 | 4.630 | 123,488 | -10,000 | 0.01% | 571,749 |
| 2017-08-02 | 2017-07-31 | 4.040 | 133,488 | -10,000 | 0.01% | 539,292 |
| 2017-07-17 | 2017-07-13 | 4.090 | 143,488 | +10,000 | 0.01% | 586,866 |
| 2017-07-11 | 2017-07-07 | 4.140 | 133,488 | +6,000 | 0.01% | 552,640 |
| 2017-06-19 | 2017-06-15 | 4.140 | 127,488 | -10,000 | 0.01% | 527,800 |
| 2017-04-20 | 2017-04-18 | 4.410 | 137,488 | +20,000 | 0.01% | 606,322 |
| 2017-02-03 | 2017-02-01 | 5.070 | 117,488 | -8,000 | 0.01% | 595,664 |
| 2017-02-01 | 2017-01-25 | 5.070 | 125,488 | -2,000 | 0.01% | 636,224 |
| 2017-01-12 | 2017-01-10 | 5.010 | 127,488 | +10,000 | 0.01% | 638,715 |
| 2017-01-11 | 2017-01-09 | 5.060 | 117,488 | -10,000 | 0.01% | 594,489 |
| 2017-01-10 | 2017-01-06 | 5.040 | 127,488 | +10,000 | 0.01% | 642,540 |
| 2016-09-28 | 2016-09-26 | 5.320 | 117,488 | +10,000 | 0.01% | 625,036 |
| 2016-09-20 | 2016-09-15 | 5.510 | 107,488 | -10,000 | 0.01% | 592,259 |
| 2016-09-19 | 2016-09-14 | 5.140 | 117,488 | -10,000 | 0.01% | 603,888 |
| 2016-09-12 | 2016-09-08 | 5.160 | 127,488 | +8,000 | 0.01% | 657,838 |
| 2016-09-07 | 2016-09-05 | 5.050 | 119,488 | -8,000 | 0.01% | 603,414 |
| 2016-08-19 | 2016-08-17 | 4.350 | 127,488 | +10,000 | 0.01% | 554,573 |
| 2016-08-18 | 2016-08-16 | 4.310 | 117,488 | +10,000 | 0.01% | 506,373 |
| 2016-08-08 | 2016-08-04 | 4.240 | 107,488 | -1,274,000 | 0.01% | 455,749 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,381,488 | -1,500,000 | 0.12% | 5,816,064 |
| 2016-08-03 | 2016-07-29 | 4.150 | 2,881,488 | -16,000 | 0.25% | 11,958,175 |
| 2016-08-01 | 2016-07-28 | 4.450 | 2,897,488 | -820,000 | 0.25% | 12,893,822 |
| 2016-07-05 | 2016-06-30 | 4.800 | 3,717,488 | -4,000 | 0.32% | 17,843,942 |
| 2016-06-21 | 2016-06-17 | 4.460 | 3,721,488 | +4,000 | 0.32% | 16,597,836 |
| 2016-06-17 | 2016-06-15 | 4.260 | 3,717,488 | -16,000 | 0.32% | 15,836,499 |
| 2016-06-15 | 2016-06-13 | 4.250 | 3,733,488 | -40,000 | 0.32% | 15,867,324 |
| 2016-06-13 | 2016-06-08 | 4.290 | 3,773,488 | +46,000 | 0.33% | 16,188,264 |
| 2016-06-10 | 2016-06-07 | 4.180 | 3,727,488 | -20,000 | 0.32% | 15,580,900 |
| 2016-06-07 | 2016-06-03 | 4.180 | 3,747,488 | +24,000 | 0.32% | 15,664,500 |
| 2016-06-02 | 2016-05-31 | 4.070 | 3,723,488 | +6,000 | 0.32% | 15,154,596 |
| 2016-05-11 | 2016-05-09 | 3.670 | 3,717,488 | -40,000 | 0.32% | 13,643,181 |
| 2016-05-10 | 2016-05-06 | 3.560 | 3,757,488 | +40,000 | 0.33% | 13,376,657 |
| 2016-05-05 | 2016-05-03 | 3.530 | 3,717,488 | -84,000 | 0.32% | 13,122,733 |
| 2016-05-04 | 2016-04-29 | 3.540 | 3,801,488 | +84,000 | 0.33% | 13,457,268 |
| 2016-04-27 | 2016-04-25 | 3.600 | 3,717,488 | -86,000 | 0.32% | 13,382,957 |
| 2016-04-26 | 2016-04-22 | 3.690 | 3,803,488 | +86,000 | 0.33% | 14,034,871 |
| 2016-04-20 | 2016-04-18 | 3.920 | 3,717,488 | -78,000 | 0.32% | 14,572,553 |
| 2016-04-19 | 2016-04-15 | 3.930 | 3,795,488 | +78,000 | 0.33% | 14,916,268 |
| 2016-04-01 | 2016-03-30 | 3.980 | 3,717,488 | +10,000 | 0.32% | 14,795,602 |
| 2016-03-21 | 2016-03-17 | 3.600 | 3,707,488 | -58,000 | 0.32% | 13,346,957 |
| 2016-03-18 | 2016-03-16 | 3.530 | 3,765,488 | +58,000 | 0.33% | 13,292,173 |
| 2016-03-15 | 2016-03-11 | 3.360 | 3,707,488 | -100,000 | 0.32% | 12,457,160 |
| 2016-03-14 | 2016-03-10 | 3.300 | 3,807,488 | +100,000 | 0.33% | 12,564,710 |
| 2016-03-03 | 2016-03-01 | 3.170 | 3,707,488 | -400,000 | 0.32% | 11,752,737 |
| 2016-02-29 | 2016-02-25 | 3.190 | 4,107,488 | -62,000 | 0.36% | 13,102,887 |
| 2016-02-26 | 2016-02-24 | 3.220 | 4,169,488 | +62,000 | 0.36% | 13,425,751 |
| 2016-02-04 | 2016-02-02 | 3.090 | 4,107,488 | -130,000 | 0.36% | 12,692,138 |
| 2016-02-03 | 2016-02-01 | 3.060 | 4,237,488 | +130,000 | 0.37% | 12,966,713 |
| 2016-02-01 | 2016-01-28 | 3.030 | 4,107,488 | -164,000 | 0.36% | 12,445,689 |
| 2016-01-29 | 2016-01-27 | 3.060 | 4,271,488 | +164,000 | 0.37% | 13,070,753 |
| 2016-01-22 | 2016-01-20 | 2.950 | 4,107,488 | -110,000 | 0.36% | 12,117,090 |
| 2016-01-21 | 2016-01-19 | 3.080 | 4,217,488 | +110,000 | 0.37% | 12,989,863 |
| 2016-01-19 | 2016-01-15 | 3.040 | 4,107,488 | -84,000 | 0.36% | 12,486,764 |
| 2016-01-18 | 2016-01-14 | 3.040 | 4,191,488 | -46,000 | 0.36% | 12,742,124 |
| 2016-01-15 | 2016-01-13 | 3.070 | 4,237,488 | +130,000 | 0.37% | 13,009,088 |
| 2016-01-13 | 2016-01-11 | 2.980 | 4,107,488 | -90,000 | 0.36% | 12,240,314 |
| 2016-01-12 | 2016-01-08 | 3.110 | 4,197,488 | +90,000 | 0.36% | 13,054,188 |
| 2016-01-11 | 2016-01-07 | 3.000 | 4,107,488 | -106,000 | 0.36% | 12,322,464 |
| 2016-01-08 | 2016-01-06 | 3.130 | 4,213,488 | +106,000 | 0.37% | 13,188,217 |
| 2016-01-05 | 2015-12-31 | 3.250 | 4,107,488 | -36,000 | 0.36% | 13,349,336 |
| 2016-01-04 | 2015-12-29 | 3.150 | 4,143,488 | +36,000 | 0.36% | 13,051,987 |
| 2015-12-30 | 2015-12-28 | 3.150 | 4,107,488 | -94,000 | 0.36% | 12,938,587 |
| 2015-12-29 | 2015-12-24 | 3.150 | 4,201,488 | +94,000 | 0.36% | 13,234,687 |
| 2015-12-28 | 2015-12-22 | 3.070 | 4,107,488 | -210,000 | 0.36% | 12,609,988 |
| 2015-12-23 | 2015-12-21 | 3.020 | 4,317,488 | +210,000 | 0.37% | 13,038,814 |
| 2015-12-22 | 2015-12-18 | 3.000 | 4,107,488 | -174,000 | 0.36% | 12,322,464 |
| 2015-12-21 | 2015-12-17 | 3.060 | 4,281,488 | +174,000 | 0.37% | 13,101,353 |
| 2015-12-15 | 2015-12-11 | 3.020 | 4,107,488 | -212,000 | 0.36% | 12,404,614 |
| 2015-12-14 | 2015-12-10 | 3.080 | 4,319,488 | +212,000 | 0.37% | 13,304,023 |
| 2015-12-11 | 2015-12-09 | 3.050 | 4,107,488 | -130,000 | 0.36% | 12,527,838 |
| 2015-12-10 | 2015-12-08 | 3.050 | 4,237,488 | +130,000 | 0.37% | 12,924,338 |
| 2015-12-08 | 2015-12-04 | 3.080 | 4,107,488 | -74,000 | 0.36% | 12,651,063 |
| 2015-12-07 | 2015-12-03 | 3.070 | 4,181,488 | +74,000 | 0.36% | 12,837,168 |
| 2015-12-03 | 2015-12-01 | 3.220 | 4,107,488 | -98,000 | 0.36% | 13,226,111 |
| 2015-12-02 | 2015-11-30 | 3.380 | 4,205,488 | +98,000 | 0.36% | 14,214,549 |
| 2015-11-30 | 2015-11-26 | 3.430 | 4,107,488 | -66,000 | 0.36% | 14,088,684 |
| 2015-11-27 | 2015-11-25 | 3.200 | 4,173,488 | +66,000 | 0.36% | 13,355,162 |
| 2015-11-24 | 2015-11-20 | 3.160 | 4,107,488 | -50,000 | 0.36% | 12,979,662 |
| 2015-11-23 | 2015-11-19 | 3.170 | 4,157,488 | +50,000 | 0.36% | 13,179,237 |
| 2015-11-19 | 2015-11-17 | 3.150 | 4,107,488 | -76,000 | 0.36% | 12,938,587 |
| 2015-11-18 | 2015-11-16 | 3.130 | 4,183,488 | +76,000 | 0.36% | 13,094,317 |
| 2015-11-17 | 2015-11-13 | 3.110 | 4,107,488 | -34,000 | 0.36% | 12,774,288 |
| 2015-11-16 | 2015-11-12 | 3.150 | 4,141,488 | +34,000 | 0.36% | 13,045,687 |
| 2015-11-12 | 2015-11-10 | 3.200 | 4,107,488 | -50,000 | 0.36% | 13,143,962 |
| 2015-11-11 | 2015-11-09 | 3.210 | 4,157,488 | +50,000 | 0.36% | 13,345,536 |
| 2015-11-10 | 2015-11-06 | 3.380 | 4,107,488 | -70,000 | 0.36% | 13,883,309 |
| 2015-11-09 | 2015-11-05 | 3.360 | 4,177,488 | +70,000 | 0.36% | 14,036,360 |
| 2015-10-05 | 2015-09-30 | 2.930 | 4,107,488 | +4,000,000 | 0.36% | 12,034,940 |
| 2015-08-20 | 2015-08-18 | 2.390 | 107,488 | -12,000 | 0.01% | 256,896 |
| 2015-07-06 | 2015-07-02 | 3.360 | 119,488 | -2,000 | 0.01% | 401,480 |
| 2015-07-03 | 2015-06-30 | 3.540 | 121,488 | +2,000 | 0.01% | 430,068 |
| 2015-07-02 | 2015-06-29 | 3.420 | 119,488 | -2,000 | 0.01% | 408,649 |
| 2015-06-30 | 2015-06-26 | 3.560 | 121,488 | +2,000 | 0.01% | 432,497 |
| 2015-06-26 | 2015-06-24 | 3.670 | 119,488 | -20,000 | 0.01% | 438,521 |
| 2015-06-24 | 2015-06-22 | 3.610 | 139,488 | -50,000 | 0.01% | 503,552 |
| 2015-06-23 | 2015-06-19 | 3.560 | 189,488 | -10,000 | 0.02% | 674,577 |
| 2015-06-15 | 2015-06-11 | 3.730 | 199,488 | -70,000 | 0.02% | 744,090 |
| 2015-06-12 | 2015-06-10 | 3.690 | 269,488 | -20,000 | 0.02% | 994,411 |
| 2015-06-05 | 2015-06-03 | 3.800 | 289,488 | -60,000 | 0.03% | 1,100,054 |
| 2015-06-04 | 2015-06-02 | 3.990 | 349,488 | +60,000 | 0.03% | 1,394,457 |
| 2015-06-02 | 2015-05-29 | 3.960 | 289,488 | +4,000 | 0.03% | 1,146,372 |
| 2015-06-01 | 2015-05-28 | 4.020 | 285,488 | -2,000 | 0.02% | 1,147,662 |
| 2015-05-29 | 2015-05-27 | 4.000 | 287,488 | -8,000 | 0.02% | 1,149,952 |
| 2015-05-28 | 2015-05-26 | 4.040 | 295,488 | -24,000 | 0.03% | 1,193,772 |
| 2015-05-27 | 2015-05-22 | 4.120 | 319,488 | +34,000 | 0.03% | 1,316,291 |
| 2015-05-26 | 2015-05-21 | 4.110 | 285,488 | +96,000 | 0.02% | 1,173,356 |
| 2015-05-21 | 2015-05-19 | 4.010 | 189,488 | +10,000 | 0.02% | 759,847 |
| 2015-05-18 | 2015-05-14 | 3.810 | 179,488 | -22,000 | 0.02% | 683,849 |
| 2015-05-15 | 2015-05-13 | 3.720 | 201,488 | -30,000 | 0.02% | 749,535 |
| 2015-05-14 | 2015-05-12 | 3.710 | 231,488 | -16,000 | 0.02% | 858,820 |
| 2015-05-13 | 2015-05-11 | 3.810 | 247,488 | -10,000 | 0.02% | 942,929 |
| 2015-05-12 | 2015-05-08 | 3.910 | 257,488 | -60,000 | 0.02% | 1,006,778 |
| 2015-05-11 | 2015-05-07 | 4.020 | 317,488 | -108,000 | 0.03% | 1,276,302 |
| 2015-05-08 | 2015-05-06 | 4.000 | 425,488 | -124,000 | 0.04% | 1,701,952 |
| 2015-05-07 | 2015-05-05 | 3.870 | 549,488 | +274,000 | 0.05% | 2,126,519 |
| 2015-05-06 | 2015-05-04 | 3.890 | 275,488 | +110,000 | 0.02% | 1,071,648 |
| 2015-04-29 | 2015-04-27 | 3.740 | 165,488 | -334,000 | 0.01% | 618,925 |
| 2015-04-28 | 2015-04-24 | 3.300 | 499,488 | +334,000 | 0.04% | 1,648,310 |
| 2015-04-21 | 2015-04-17 | 3.700 | 165,488 | +20,000 | 0.01% | 612,306 |
| 2015-04-13 | 2015-04-09 | 4.210 | 145,488 | -28,000 | 0.01% | 612,504 |
| 2015-04-10 | 2015-04-08 | 4.190 | 173,488 | +26,000 | 0.02% | 726,915 |
| 2015-04-09 | 2015-04-02 | 4.250 | 147,488 | +2,000 | 0.01% | 626,824 |
| 2015-04-02 | 2015-03-31 | 4.240 | 145,488 | -20,000 | 0.01% | 616,869 |
| 2015-04-01 | 2015-03-30 | 4.320 | 165,488 | +20,000 | 0.01% | 714,908 |
| 2015-03-31 | 2015-03-27 | 4.140 | 145,488 | -2,000 | 0.02% | 602,320 |
| 2015-03-27 | 2015-03-25 | 4.310 | 147,488 | +12,000 | 0.02% | 635,673 |
| 2015-03-26 | 2015-03-24 | 4.390 | 135,488 | +8,000 | 0.02% | 594,792 |
| 2015-03-23 | 2015-03-19 | 4.220 | 127,488 | -26,000 | 0.02% | 537,999 |
| 2015-03-20 | 2015-03-18 | 4.090 | 153,488 | +26,000 | 0.02% | 627,766 |
| 2015-03-19 | 2015-03-17 | 3.980 | 127,488 | -16,000 | 0.02% | 507,402 |
| 2015-03-18 | 2015-03-16 | 3.940 | 143,488 | +26,000 | 0.02% | 565,343 |
| 2015-03-17 | 2015-03-13 | 3.790 | 117,488 | -6,000 | 0.01% | 445,280 |
| 2015-03-16 | 2015-03-12 | 3.290 | 123,488 | -16,000 | 0.02% | 406,276 |
| 2015-03-11 | 2015-03-09 | 3.210 | 139,488 | -252,000 | 0.02% | 447,756 |
| 2015-03-10 | 2015-03-06 | 3.300 | 391,488 | +102,000 | 0.05% | 1,291,910 |
| 2015-03-09 | 2015-03-05 | 3.350 | 289,488 | -8,000 | 0.04% | 969,785 |
| 2015-03-06 | 2015-03-04 | 3.360 | 297,488 | +54,000 | 0.04% | 999,560 |
| 2015-03-05 | 2015-03-03 | 3.320 | 243,488 | -40,000 | 0.03% | 808,380 |
| 2015-03-04 | 2015-03-02 | 3.280 | 283,488 | -40,000 | 0.04% | 929,841 |
| 2015-03-03 | 2015-02-27 | 3.130 | 323,488 | -28,000 | 0.04% | 1,012,517 |
| 2015-03-02 | 2015-02-26 | 3.090 | 351,488 | -12,000 | 0.04% | 1,086,098 |
| 2015-02-27 | 2015-02-25 | 3.080 | 363,488 | -40,000 | 0.05% | 1,119,543 |
| 2015-02-26 | 2015-02-24 | 3.110 | 403,488 | +242,000 | 0.05% | 1,254,848 |
| 2015-02-24 | 2015-02-18 | 2.910 | 161,488 | +50,000 | 0.02% | 469,930 |
| 2015-02-10 | 2015-02-06 | 2.630 | 111,488 | -858,000 | 0.01% | 293,213 |
| 2015-02-09 | 2015-02-05 | 2.630 | 969,488 | -284,000 | 0.12% | 2,549,753 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,253,488 | -172,000 | 0.16% | 3,434,557 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,425,488 | +138,000 | 0.18% | 3,235,858 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,287,488 | +78,000 | 0.16% | 2,742,349 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,209,488 | +378,000 | 0.15% | 2,781,822 |
| 2015-01-23 | 2015-01-21 | 2.120 | 831,488 | +720,000 | 0.10% | 1,762,755 |
| 2015-01-22 | 2015-01-20 | 2.040 | 111,488 | -10,000 | 0.01% | 227,436 |
| 2015-01-16 | 2015-01-14 | 1.830 | 121,488 | -300,000 | 0.02% | 222,323 |
| 2015-01-14 | 2015-01-12 | 1.720 | 421,488 | -50,000 | 0.05% | 724,959 |
| 2015-01-09 | 2015-01-07 | 1.730 | 471,488 | -50,000 | 0.06% | 815,674 |
| 2015-01-07 | 2015-01-05 | 1.720 | 521,488 | +100,000 | 0.07% | 896,959 |
| 2014-12-09 | 2014-12-05 | 1.840 | 421,488 | -10,000 | 0.05% | 775,538 |
| 2014-11-21 | 2014-11-19 | 1.660 | 431,488 | +10,000 | 0.05% | 716,270 |
| 2014-11-14 | 2014-11-12 | 1.880 | 421,488 | +250,000 | 0.05% | 792,397 |
| 2014-11-04 | 2014-10-31 | 1.660 | 171,488 | -100,000 | 0.02% | 284,670 |
| 2014-10-31 | 2014-10-29 | 1.580 | 271,488 | -100,000 | 0.03% | 428,951 |
| 2014-10-29 | 2014-10-27 | 1.650 | 371,488 | -200,000 | 0.05% | 612,955 |
| 2014-10-27 | 2014-10-23 | 1.690 | 571,488 | +40,000 | 0.07% | 965,815 |
| 2014-10-24 | 2014-10-22 | 1.730 | 531,488 | +480,000 | 0.07% | 919,474 |
| 2014-10-23 | 2014-10-21 | 1.580 | 51,488 | +30,000 | 0.01% | 81,351 |
| 2014-10-15 | 2014-10-13 | 1.470 | 21,488 | -303,703 | 0.00% | 31,587 |
| 2014-10-14 | 2014-10-10 | 1.330 | 325,191 | +300,000 | 0.05% | 432,504 |
| 2014-09-30 | 2014-09-26 | 1.240 | 25,191 | -80,000 | 0.00% | 31,237 |
| 2014-09-29 | 2014-09-25 | 1.170 | 105,191 | -20,000 | 0.02% | 123,073 |
| 2014-09-25 | 2014-09-23 | 1.160 | 125,191 | +100,000 | 0.02% | 145,222 |
| 2014-09-11 | 2014-09-08 | 1.145 | 25,191 | -8,926 | 0.00% | 28,842 |
| 2014-09-08 | 2014-09-04 | 1.166 | 34,117 | -48,475 | 0.01% | 39,765 |
| 2014-09-05 | 2014-09-03 | 1.176 | 82,592 | -48,475 | 0.01% | 97,118 |
| 2014-08-28 | 2014-08-26 | 1.145 | 131,067 | +9,695 | 0.02% | 150,063 |
| 2014-07-31 | 2014-07-29 | 1.104 | 121,372 | -290,847 | 0.02% | 133,955 |
| 2014-07-29 | 2014-07-25 | 1.083 | 412,219 | +290,847 | 0.07% | 446,450 |
| 2014-07-25 | 2014-07-23 | 1.186 | 121,372 | -31,023 | 0.02% | 143,970 |
| 2014-07-24 | 2014-07-22 | 1.176 | 152,395 | +89,193 | 0.02% | 179,197 |
| 2014-07-23 | 2014-07-21 | 1.331 | 63,202 | -19,390 | 0.01% | 84,096 |
| 2014-07-22 | 2014-07-18 | 0.970 | 82,592 | +38,780 | 0.01% | 80,080 |
| 2014-06-13 | 2014-06-11 | 2.258 | 43,812 | +16,595 | 0.01% | 98,935 |
| 2014-05-29 | 2014-05-27 | 2.225 | 27,217 | -12,045 | 0.01% | 60,557 |
| 2014-05-02 | 2014-04-29 | 1.943 | 39,262 | -6,023 | 0.01% | 76,274 |
| 2014-04-25 | 2014-04-23 | 1.943 | 45,285 | +6,023 | 0.01% | 87,974 |
| 2014-04-14 | 2014-04-10 | 2.009 | 39,262 | -30,113 | 0.01% | 78,881 |
| 2014-04-08 | 2014-04-04 | 1.826 | 69,375 | +30,113 | 0.02% | 126,710 |
| 2014-02-04 | 2014-01-28 | 1.743 | 39,262 | -24,090 | 0.01% | 68,451 |
| 2014-01-28 | 2014-01-24 | 1.378 | 63,352 | -12,046 | 0.02% | 87,308 |
| 2014-01-21 | 2014-01-17 | 1.262 | 75,398 | -12,045 | 0.02% | 95,146 |
| 2013-08-08 | 2013-08-06 | 0.649 | 87,443 | +4,664 | 0.02% | 56,747 |
| 2012-08-16 | 2012-08-14 | 0.589 | 82,779 | +5,094 | 0.02% | 48,734 |
| 2011-12-16 | 2011-12-14 | 0.710 | 77,685 | +77,685 | 0.02% | 55,173 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy