History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-10-13 | 2025-10-09 | 12.290 | 5,000 | +0 | 0.00% | 61,450 |
| 2025-10-10 | 2025-10-08 | 12.350 | 5,000 | -2,000 | 0.00% | 61,750 |
| 2025-10-09 | 2025-10-06 | 12.310 | 7,000 | -14,000 | 0.00% | 86,170 |
| 2025-10-08 | 2025-10-03 | 12.280 | 21,000 | +16,000 | 0.00% | 257,880 |
| 2025-10-06 | 2025-10-02 | 12.140 | 5,000 | -8,000 | 0.00% | 60,700 |
| 2025-10-03 | 2025-09-30 | 12.080 | 13,000 | -22,000 | 0.00% | 157,040 |
| 2025-10-02 | 2025-09-29 | 12.210 | 35,000 | -22,000 | 0.00% | 427,350 |
| 2025-09-30 | 2025-09-26 | 12.020 | 57,000 | +52,000 | 0.00% | 685,140 |
| 2025-09-26 | 2025-09-24 | 12.330 | 5,000 | -4,000 | 0.00% | 61,650 |
| 2025-09-25 | 2025-09-23 | 12.380 | 9,000 | -14,000 | 0.00% | 111,420 |
| 2025-09-24 | 2025-09-22 | 12.400 | 23,000 | +16,000 | 0.00% | 285,200 |
| 2025-09-23 | 2025-09-19 | 12.050 | 7,000 | +6,000 | 0.00% | 84,350 |
| 2025-09-22 | 2025-09-18 | 12.500 | 1,000 | -21,000 | 0.00% | 12,500 |
| 2025-09-19 | 2025-09-17 | 12.510 | 22,000 | +6,000 | 0.00% | 275,220 |
| 2025-09-18 | 2025-09-16 | 12.300 | 16,000 | +10,000 | 0.00% | 196,800 |
| 2025-09-17 | 2025-09-15 | 12.240 | 6,000 | -2,000 | 0.00% | 73,440 |
| 2025-09-16 | 2025-09-12 | 12.160 | 8,000 | +4,000 | 0.00% | 97,280 |
| 2025-09-15 | 2025-09-11 | 12.100 | 4,000 | -2,000 | 0.00% | 48,400 |
| 2025-09-12 | 2025-09-10 | 11.920 | 6,000 | -8,000 | 0.00% | 71,520 |
| 2025-09-11 | 2025-09-09 | 12.040 | 14,000 | -29,000 | 0.00% | 168,560 |
| 2025-09-10 | 2025-09-08 | 12.240 | 43,000 | -38,000 | 0.00% | 526,320 |
| 2025-09-09 | 2025-09-05 | 12.230 | 81,000 | +80,000 | 0.01% | 990,630 |
| 2025-09-08 | 2025-09-04 | 12.090 | 1,000 | -34,000 | 0.00% | 12,090 |
| 2025-09-05 | 2025-09-03 | 12.140 | 35,000 | +4,000 | 0.00% | 424,900 |
| 2025-09-04 | 2025-09-02 | 11.850 | 31,000 | +30,000 | 0.00% | 367,350 |
| 2025-09-02 | 2025-08-29 | 11.780 | 1,000 | -15,000 | 0.00% | 11,780 |
| 2025-09-01 | 2025-08-28 | 11.850 | 16,000 | -8,000 | 0.00% | 189,600 |
| 2025-08-29 | 2025-08-27 | 11.780 | 24,000 | +23,000 | 0.00% | 282,720 |
| 2025-08-28 | 2025-08-26 | 12.050 | 1,000 | -110,000 | 0.00% | 12,050 |
| 2025-08-27 | 2025-08-25 | 12.160 | 111,000 | +44,000 | 0.01% | 1,349,760 |
| 2025-08-26 | 2025-08-22 | 12.020 | 67,000 | +60,000 | 0.00% | 805,340 |
| 2025-08-25 | 2025-08-21 | 11.380 | 7,000 | -26,000 | 0.00% | 79,660 |
| 2025-08-22 | 2025-08-20 | 11.300 | 33,000 | +32,000 | 0.00% | 372,900 |
| 2025-08-21 | 2025-08-19 | 11.310 | 1,000 | -8,000 | 0.00% | 11,310 |
| 2025-08-20 | 2025-08-18 | 12.310 | 9,000 | -24,000 | 0.00% | 110,790 |
| 2025-08-19 | 2025-08-15 | 12.230 | 33,000 | -54,000 | 0.00% | 403,590 |
| 2025-08-18 | 2025-08-14 | 12.400 | 87,000 | +24,000 | 0.01% | 1,078,800 |
| 2025-08-15 | 2025-08-13 | 11.640 | 63,000 | +62,000 | 0.00% | 733,320 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,000 | -32,000 | 0.00% | 12,160 |
| 2025-08-13 | 2025-08-11 | 11.390 | 33,000 | +32,000 | 0.00% | 375,870 |
| 2025-08-12 | 2025-08-08 | 10.800 | 1,000 | -49,000 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 50,000 | +33,000 | 0.00% | 503,000 |
| 2025-08-08 | 2025-08-06 | 8.850 | 17,000 | +16,000 | 0.00% | 150,450 |
| 2025-08-07 | 2025-08-05 | 8.460 | 1,000 | -4,000 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 8.500 | 5,000 | +4,000 | 0.00% | 42,500 |
| 2025-08-04 | 2025-07-31 | 8.440 | 1,000 | -3,000 | 0.00% | 8,440 |
| 2025-07-31 | 2025-07-29 | 8.410 | 4,000 | -4,000 | 0.00% | 33,640 |
| 2025-07-30 | 2025-07-28 | 8.480 | 8,000 | -2,000 | 0.00% | 67,840 |
| 2025-07-29 | 2025-07-25 | 8.430 | 10,000 | +4,000 | 0.00% | 84,300 |
| 2025-07-28 | 2025-07-24 | 8.630 | 6,000 | -38,000 | 0.00% | 51,780 |
| 2025-07-25 | 2025-07-23 | 9.080 | 44,000 | +24,000 | 0.00% | 399,520 |
| 2025-07-24 | 2025-07-22 | 9.700 | 20,000 | +8,000 | 0.00% | 194,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 12,000 | +9,000 | 0.00% | 115,680 |
| 2025-07-22 | 2025-07-18 | 9.740 | 3,000 | +2,000 | 0.00% | 29,220 |
| 2025-07-21 | 2025-07-17 | 9.080 | 1,000 | -29,000 | 0.00% | 9,080 |
| 2025-07-18 | 2025-07-16 | 8.450 | 30,000 | +14,000 | 0.00% | 253,500 |
| 2025-07-17 | 2025-07-15 | 8.500 | 16,000 | +12,000 | 0.00% | 136,000 |
| 2025-07-15 | 2025-07-11 | 7.680 | 4,000 | -2,000 | 0.00% | 30,720 |
| 2025-07-14 | 2025-07-10 | 7.760 | 6,000 | -30,000 | 0.00% | 46,560 |
| 2025-07-11 | 2025-07-09 | 7.850 | 36,000 | +2,000 | 0.00% | 282,600 |
| 2025-07-10 | 2025-07-08 | 7.560 | 34,000 | +18,000 | 0.00% | 257,040 |
| 2025-07-09 | 2025-07-07 | 7.400 | 16,000 | +3,000 | 0.00% | 118,400 |
| 2025-07-08 | 2025-07-04 | 7.370 | 13,000 | +2,000 | 0.00% | 95,810 |
| 2025-07-04 | 2025-07-02 | 7.250 | 11,000 | -23,000 | 0.00% | 79,750 |
| 2025-07-02 | 2025-06-27 | 7.070 | 34,000 | -2,000 | 0.00% | 240,380 |
| 2025-06-27 | 2025-06-25 | 7.080 | 36,000 | +6,000 | 0.00% | 254,880 |
| 2025-06-26 | 2025-06-24 | 7.060 | 30,000 | +12,000 | 0.00% | 211,800 |
| 2025-06-25 | 2025-06-23 | 7.070 | 18,000 | +10,000 | 0.00% | 127,260 |
| 2025-06-24 | 2025-06-20 | 7.100 | 8,000 | +6,000 | 0.00% | 56,800 |
| 2025-06-20 | 2025-06-18 | 7.050 | 2,000 | -4,000 | 0.00% | 14,100 |
| 2025-06-19 | 2025-06-17 | 7.050 | 6,000 | +6,000 | 0.00% | 42,300 |
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | -11,000 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 11,000 | +6,000 | 0.00% | 77,660 |
| 2025-06-16 | 2025-06-12 | 7.070 | 5,000 | -2,000 | 0.00% | 35,350 |
| 2025-06-13 | 2025-06-11 | 7.060 | 7,000 | -1,000 | 0.00% | 49,420 |
| 2025-06-10 | 2025-06-06 | 7.090 | 8,000 | -6,000 | 0.00% | 56,720 |
| 2025-06-09 | 2025-06-05 | 7.150 | 14,000 | +8,000 | 0.00% | 100,100 |
| 2025-06-06 | 2025-06-04 | 7.140 | 6,000 | -46,000 | 0.00% | 42,840 |
| 2025-06-05 | 2025-06-03 | 7.110 | 52,000 | +20,000 | 0.00% | 369,720 |
| 2025-06-04 | 2025-06-02 | 7.180 | 32,000 | -24,000 | 0.00% | 229,760 |
| 2025-06-03 | 2025-05-30 | 7.100 | 56,000 | +32,000 | 0.00% | 397,600 |
| 2025-06-02 | 2025-05-29 | 7.100 | 24,000 | -24,000 | 0.00% | 170,400 |
| 2025-05-30 | 2025-05-28 | 7.120 | 48,000 | +36,000 | 0.00% | 341,760 |
| 2025-05-29 | 2025-05-27 | 7.140 | 12,000 | -4,000 | 0.00% | 85,680 |
| 2025-05-28 | 2025-05-26 | 7.120 | 16,000 | +2,000 | 0.00% | 113,920 |
| 2025-05-27 | 2025-05-23 | 7.090 | 14,000 | -2,000 | 0.00% | 99,260 |
| 2025-05-26 | 2025-05-22 | 7.080 | 16,000 | -4,000 | 0.00% | 113,280 |
| 2025-05-23 | 2025-05-21 | 7.100 | 20,000 | -32,000 | 0.00% | 142,000 |
| 2025-05-22 | 2025-05-20 | 7.110 | 52,000 | +18,000 | 0.00% | 369,720 |
| 2025-05-21 | 2025-05-19 | 7.110 | 34,000 | -22,000 | 0.00% | 241,740 |
| 2025-05-20 | 2025-05-16 | 7.350 | 56,000 | -4,000 | 0.00% | 411,600 |
| 2025-05-19 | 2025-05-15 | 7.330 | 60,000 | -40,000 | 0.00% | 439,800 |
| 2025-05-16 | 2025-05-14 | 7.390 | 100,000 | +48,000 | 0.01% | 739,000 |
| 2025-05-15 | 2025-05-13 | 7.500 | 52,000 | -22,000 | 0.00% | 390,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 74,000 | +56,000 | 0.01% | 532,800 |
| 2025-05-13 | 2025-05-09 | 7.100 | 18,000 | +6,000 | 0.00% | 127,800 |
| 2025-05-08 | 2025-05-06 | 7.110 | 12,000 | -32,000 | 0.00% | 85,320 |
| 2025-05-07 | 2025-05-02 | 7.110 | 44,000 | +32,000 | 0.00% | 312,840 |
| 2025-04-30 | 2025-04-28 | 7.120 | 12,000 | -28,000 | 0.00% | 85,440 |
| 2025-04-29 | 2025-04-25 | 7.130 | 40,000 | -8,000 | 0.00% | 285,200 |
| 2025-04-28 | 2025-04-24 | 7.120 | 48,000 | +36,000 | 0.00% | 341,760 |
| 2025-04-25 | 2025-04-23 | 7.180 | 12,000 | -12,000 | 0.00% | 86,160 |
| 2025-04-24 | 2025-04-22 | 7.170 | 24,000 | +10,000 | 0.00% | 172,080 |
| 2025-04-23 | 2025-04-17 | 7.130 | 14,000 | +4,000 | 0.00% | 99,820 |
| 2025-04-22 | 2025-04-16 | 7.020 | 10,000 | -8,000 | 0.00% | 70,200 |
| 2025-04-17 | 2025-04-15 | 7.020 | 18,000 | -10,000 | 0.00% | 126,360 |
| 2025-04-16 | 2025-04-14 | 7.120 | 28,000 | +16,000 | 0.00% | 199,360 |
| 2025-04-14 | 2025-04-10 | 7.030 | 12,000 | -4,000 | 0.00% | 84,360 |
| 2025-04-11 | 2025-04-09 | 7.090 | 16,000 | +2,000 | 0.00% | 113,440 |
| 2025-04-10 | 2025-04-08 | 6.690 | 14,000 | -8,000 | 0.00% | 93,660 |
| 2025-04-09 | 2025-04-07 | 6.890 | 22,000 | -16,000 | 0.00% | 151,580 |
| 2025-04-08 | 2025-04-03 | 7.150 | 38,000 | -12,000 | 0.00% | 271,700 |
| 2025-04-07 | 2025-04-02 | 7.180 | 50,000 | -14,000 | 0.00% | 359,000 |
| 2025-04-03 | 2025-04-01 | 7.150 | 64,000 | -16,000 | 0.00% | 457,600 |
| 2025-04-02 | 2025-03-31 | 7.120 | 80,000 | +54,000 | 0.01% | 569,600 |
| 2025-04-01 | 2025-03-28 | 7.130 | 26,000 | +12,000 | 0.00% | 185,380 |
| 2025-03-31 | 2025-03-27 | 7.090 | 14,000 | -2,000 | 0.00% | 99,260 |
| 2025-03-28 | 2025-03-26 | 7.110 | 16,000 | -6,000 | 0.00% | 113,760 |
| 2025-03-27 | 2025-03-25 | 7.120 | 22,000 | +8,000 | 0.00% | 156,640 |
| 2025-03-26 | 2025-03-24 | 7.110 | 14,000 | -92,000 | 0.00% | 99,540 |
| 2025-03-25 | 2025-03-21 | 7.190 | 106,000 | +90,000 | 0.01% | 762,140 |
| 2025-03-24 | 2025-03-20 | 7.130 | 16,000 | +4,000 | 0.00% | 114,080 |
| 2025-03-21 | 2025-03-19 | 7.090 | 12,000 | +2,000 | 0.00% | 85,080 |
| 2025-03-20 | 2025-03-18 | 7.100 | 10,000 | -2,000 | 0.00% | 71,000 |
| 2025-03-19 | 2025-03-17 | 7.100 | 12,000 | -8,000 | 0.00% | 85,200 |
| 2025-03-17 | 2025-03-13 | 7.120 | 20,000 | +8,000 | 0.00% | 142,400 |
| 2025-03-14 | 2025-03-12 | 7.100 | 12,000 | -10,000 | 0.00% | 85,200 |
| 2025-03-13 | 2025-03-11 | 7.150 | 22,000 | -52,000 | 0.00% | 157,300 |
| 2025-03-12 | 2025-03-10 | 7.130 | 74,000 | +46,000 | 0.01% | 527,620 |
| 2025-03-11 | 2025-03-07 | 7.100 | 28,000 | -24,000 | 0.00% | 198,800 |
| 2025-03-10 | 2025-03-06 | 7.120 | 52,000 | +16,000 | 0.00% | 370,240 |
| 2025-03-07 | 2025-03-05 | 7.100 | 36,000 | -42,000 | 0.00% | 255,600 |
| 2025-03-05 | 2025-03-03 | 7.080 | 78,000 | -4,000 | 0.01% | 552,240 |
| 2025-03-04 | 2025-02-28 | 7.000 | 82,000 | +58,000 | 0.01% | 574,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 24,000 | +8,000 | 0.00% | 169,440 |
| 2025-02-28 | 2025-02-26 | 7.140 | 16,000 | -8,000 | 0.00% | 114,240 |
| 2025-02-27 | 2025-02-25 | 7.140 | 24,000 | -4,000 | 0.00% | 171,360 |
| 2025-02-26 | 2025-02-24 | 7.060 | 28,000 | +12,000 | 0.00% | 197,680 |
| 2025-02-25 | 2025-02-21 | 7.070 | 16,000 | -14,000 | 0.00% | 113,120 |
| 2025-02-24 | 2025-02-20 | 7.120 | 30,000 | -52,000 | 0.00% | 213,600 |
| 2025-02-21 | 2025-02-19 | 7.060 | 82,000 | +60,000 | 0.01% | 578,920 |
| 2025-02-20 | 2025-02-18 | 7.220 | 22,000 | -26,000 | 0.00% | 158,840 |
| 2025-02-19 | 2025-02-17 | 7.200 | 48,000 | +16,000 | 0.00% | 345,600 |
| 2025-02-18 | 2025-02-14 | 7.130 | 32,000 | -10,000 | 0.00% | 228,160 |
| 2025-02-17 | 2025-02-13 | 7.240 | 42,000 | -42,000 | 0.00% | 304,080 |
| 2025-02-14 | 2025-02-12 | 7.110 | 84,000 | -12,000 | 0.01% | 597,240 |
| 2025-02-13 | 2025-02-11 | 7.140 | 96,000 | +12,000 | 0.01% | 685,440 |
| 2025-02-12 | 2025-02-10 | 7.140 | 84,000 | -30,000 | 0.01% | 599,760 |
| 2025-02-11 | 2025-02-07 | 7.120 | 114,000 | -6,000 | 0.01% | 811,680 |
| 2025-02-10 | 2025-02-06 | 7.110 | 120,000 | -2,000 | 0.01% | 853,200 |
| 2025-02-07 | 2025-02-05 | 7.110 | 122,000 | +36,000 | 0.01% | 867,420 |
| 2025-02-06 | 2025-02-04 | 7.110 | 86,000 | -30,000 | 0.01% | 611,460 |
| 2025-02-05 | 2025-02-03 | 7.180 | 116,000 | +96,000 | 0.01% | 832,880 |
| 2025-02-04 | 2025-01-28 | 7.150 | 20,000 | +2,000 | 0.00% | 143,000 |
| 2025-02-03 | 2025-01-24 | 7.170 | 18,000 | -56,000 | 0.00% | 129,060 |
| 2025-01-27 | 2025-01-23 | 7.060 | 74,000 | +28,000 | 0.01% | 522,440 |
| 2025-01-24 | 2025-01-22 | 7.180 | 46,000 | +4,000 | 0.00% | 330,280 |
| 2025-01-23 | 2025-01-21 | 7.080 | 42,000 | -26,000 | 0.00% | 297,360 |
| 2025-01-22 | 2025-01-20 | 7.070 | 68,000 | -22,000 | 0.00% | 480,760 |
| 2025-01-21 | 2025-01-17 | 7.220 | 90,000 | +42,000 | 0.01% | 649,800 |
| 2025-01-20 | 2025-01-16 | 7.210 | 48,000 | +30,000 | 0.00% | 346,080 |
| 2025-01-17 | 2025-01-15 | 7.050 | 18,000 | -44,000 | 0.00% | 126,900 |
| 2025-01-16 | 2025-01-14 | 7.130 | 62,000 | +16,000 | 0.00% | 442,060 |
| 2025-01-15 | 2025-01-13 | 7.190 | 46,000 | +20,000 | 0.00% | 330,740 |
| 2025-01-14 | 2025-01-10 | 7.150 | 26,000 | -10,000 | 0.00% | 185,900 |
| 2025-01-13 | 2025-01-09 | 7.130 | 36,000 | -12,000 | 0.00% | 256,680 |
| 2025-01-10 | 2025-01-08 | 7.210 | 48,000 | -16,000 | 0.00% | 346,080 |
| 2025-01-09 | 2025-01-07 | 7.210 | 64,000 | +50,000 | 0.00% | 461,440 |
| 2025-01-08 | 2025-01-06 | 7.200 | 14,000 | -30,000 | 0.00% | 100,800 |
| 2025-01-07 | 2025-01-03 | 7.240 | 44,000 | -4,000 | 0.00% | 318,560 |
| 2025-01-06 | 2025-01-02 | 7.210 | 48,000 | +20,000 | 0.00% | 346,080 |
| 2025-01-03 | 2024-12-31 | 7.400 | 28,000 | +14,000 | 0.00% | 207,200 |
| 2024-12-30 | 2024-12-24 | 7.200 | 14,000 | -24,000 | 0.00% | 100,800 |
| 2024-12-27 | 2024-12-20 | 7.190 | 38,000 | -32,000 | 0.00% | 273,220 |
| 2024-12-23 | 2024-12-19 | 7.170 | 70,000 | -44,000 | 0.00% | 501,900 |
| 2024-12-20 | 2024-12-18 | 7.180 | 114,000 | +60,000 | 0.01% | 818,520 |
| 2024-12-19 | 2024-12-17 | 7.130 | 54,000 | +20,000 | 0.00% | 385,020 |
| 2024-12-17 | 2024-12-13 | 7.190 | 34,000 | +8,000 | 0.00% | 244,460 |
| 2024-12-16 | 2024-12-12 | 7.250 | 26,000 | -50,000 | 0.00% | 188,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 76,000 | +46,000 | 0.01% | 551,000 |
| 2024-12-12 | 2024-12-10 | 7.240 | 30,000 | -6,000 | 0.00% | 217,200 |
| 2024-12-11 | 2024-12-09 | 7.230 | 36,000 | -14,000 | 0.00% | 260,280 |
| 2024-12-10 | 2024-12-06 | 7.190 | 50,000 | +40,000 | 0.00% | 359,500 |
| 2024-12-09 | 2024-12-05 | 7.320 | 10,000 | -4,000 | 0.00% | 73,200 |
| 2024-12-06 | 2024-12-04 | 7.310 | 14,000 | -22,000 | 0.00% | 102,340 |
| 2024-12-05 | 2024-12-03 | 7.300 | 36,000 | +26,000 | 0.00% | 262,800 |
| 2024-12-04 | 2024-12-02 | 7.180 | 10,000 | -16,000 | 0.00% | 71,800 |
| 2024-12-03 | 2024-11-29 | 7.230 | 26,000 | +4,000 | 0.00% | 187,980 |
| 2024-12-02 | 2024-11-28 | 7.260 | 22,000 | -48,000 | 0.00% | 159,720 |
| 2024-11-29 | 2024-11-27 | 7.330 | 70,000 | +18,000 | 0.00% | 513,100 |
| 2024-11-28 | 2024-11-26 | 7.270 | 52,000 | +14,000 | 0.00% | 378,040 |
| 2024-11-27 | 2024-11-25 | 7.220 | 38,000 | +26,000 | 0.00% | 274,360 |
| 2024-11-26 | 2024-11-22 | 7.350 | 12,000 | -6,000 | 0.00% | 88,200 |
| 2024-11-25 | 2024-11-21 | 7.170 | 18,000 | -42,000 | 0.00% | 129,060 |
| 2024-11-22 | 2024-11-20 | 7.380 | 60,000 | +56,000 | 0.00% | 442,800 |
| 2024-11-21 | 2024-11-19 | 7.360 | 4,000 | -6,000 | 0.00% | 29,440 |
| 2024-11-20 | 2024-11-18 | 7.410 | 10,000 | +4,000 | 0.00% | 74,100 |
| 2024-11-18 | 2024-11-14 | 7.390 | 6,000 | +2,000 | 0.00% | 44,340 |
| 2024-11-15 | 2024-11-13 | 7.290 | 4,000 | -4,000 | 0.00% | 29,160 |
| 2024-11-14 | 2024-11-12 | 7.150 | 8,000 | +4,000 | 0.00% | 57,200 |
| 2024-11-13 | 2024-11-11 | 7.260 | 4,000 | -2,000 | 0.00% | 29,040 |
| 2024-11-12 | 2024-11-08 | 7.250 | 6,000 | +2,000 | 0.00% | 43,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 4,000 | -10,000 | 0.00% | 29,240 |
| 2024-11-08 | 2024-11-06 | 7.390 | 14,000 | -6,000 | 0.00% | 103,460 |
| 2024-11-07 | 2024-11-05 | 7.730 | 20,000 | +16,000 | 0.00% | 154,600 |
| 2024-11-05 | 2024-11-01 | 7.270 | 4,000 | -8,000 | 0.00% | 29,080 |
| 2024-11-01 | 2024-10-30 | 6.850 | 12,000 | -34,000 | 0.00% | 82,200 |
| 2024-10-31 | 2024-10-29 | 6.840 | 46,000 | +38,000 | 0.00% | 314,640 |
| 2024-10-24 | 2024-10-22 | 5.760 | 8,000 | -4,000 | 0.00% | 46,080 |
| 2024-10-23 | 2024-10-21 | 5.810 | 12,000 | +2,000 | 0.00% | 69,720 |
| 2024-10-21 | 2024-10-17 | 5.610 | 10,000 | +2,000 | 0.00% | 56,100 |
| 2024-10-15 | 2024-10-10 | 5.450 | 8,000 | -66,000 | 0.00% | 43,600 |
| 2024-10-14 | 2024-10-09 | 5.320 | 74,000 | -200,000 | 0.01% | 393,680 |
| 2024-10-10 | 2024-10-08 | 5.310 | 274,000 | +12,000 | 0.02% | 1,454,940 |
| 2024-10-09 | 2024-10-07 | 5.570 | 262,000 | -46,000 | 0.02% | 1,459,340 |
| 2024-10-08 | 2024-10-04 | 5.540 | 308,000 | +298,000 | 0.02% | 1,706,320 |
| 2024-10-07 | 2024-10-03 | 5.370 | 10,000 | +2,000 | 0.00% | 53,700 |
| 2024-10-03 | 2024-09-30 | 5.300 | 8,000 | -14,000 | 0.00% | 42,400 |
| 2024-10-02 | 2024-09-27 | 5.340 | 22,000 | +14,000 | 0.00% | 117,480 |
| 2024-09-27 | 2024-09-25 | 5.300 | 8,000 | -2,000 | 0.00% | 42,400 |
| 2024-09-26 | 2024-09-24 | 5.210 | 10,000 | -2,000 | 0.00% | 52,100 |
| 2024-09-25 | 2024-09-23 | 5.490 | 12,000 | -6,000 | 0.00% | 65,880 |
| 2024-09-24 | 2024-09-20 | 5.490 | 18,000 | +8,000 | 0.00% | 98,820 |
| 2024-09-23 | 2024-09-19 | 5.520 | 10,000 | -2,000 | 0.00% | 55,200 |
| 2024-09-20 | 2024-09-17 | 5.510 | 12,000 | +2,000 | 0.00% | 66,120 |
| 2024-09-09 | 2024-09-04 | 5.350 | 10,000 | -2,000 | 0.00% | 53,500 |
| 2024-09-05 | 2024-09-03 | 5.340 | 12,000 | +2,000 | 0.00% | 64,080 |
| 2024-08-09 | 2024-08-07 | 5.260 | 10,000 | +4,000 | 0.00% | 52,600 |
| 2024-08-06 | 2024-08-02 | 5.260 | 6,000 | +6,000 | 0.00% | 31,560 |
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | -2,000 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 2,000 | +2,000 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | -2,000 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 2,000 | -2,000 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | -12,000 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 12,000 | -4,000 | 0.00% | 63,960 |
| 2024-07-04 | 2024-07-02 | 5.280 | 16,000 | +13,000 | 0.00% | 84,480 |
| 2024-06-27 | 2024-06-25 | 5.390 | 3,000 | +2,000 | 0.00% | 16,170 |
| 2024-06-26 | 2024-06-24 | 5.370 | 1,000 | +1,000 | 0.00% | 5,370 |
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | -2,000 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 2,000 | +2,000 | 0.00% | 10,520 |
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | -2,000 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 2,000 | +2,000 | 0.00% | 10,640 |
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | -4,000 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 4,000 | +4,000 | 0.00% | 21,400 |
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | -4,000 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 4,000 | +4,000 | 0.00% | 21,280 |
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | -4,000 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 4,000 | +4,000 | 0.00% | 21,320 |
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | -8,000 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 8,000 | +8,000 | 0.00% | 43,280 |
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | -4,000 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 4,000 | +4,000 | 0.00% | 21,680 |
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | -3,000 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 3,000 | -8,000 | 0.00% | 16,170 |
| 2024-05-06 | 2024-05-02 | 5.490 | 11,000 | +4,000 | 0.00% | 60,390 |
| 2024-05-03 | 2024-04-30 | 5.400 | 7,000 | +4,000 | 0.00% | 37,800 |
| 2024-04-05 | 2024-04-02 | 5.330 | 3,000 | -2,000 | 0.00% | 15,990 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,000 | +4,000 | 0.00% | 26,750 |
| 2024-03-27 | 2024-03-25 | 5.290 | 1,000 | -2,000 | 0.00% | 5,290 |
| 2024-03-22 | 2024-03-20 | 5.310 | 3,000 | -14,000 | 0.00% | 15,930 |
| 2024-03-21 | 2024-03-19 | 5.320 | 17,000 | -6,000 | 0.00% | 90,440 |
| 2024-03-20 | 2024-03-18 | 5.390 | 23,000 | +22,000 | 0.00% | 123,970 |
| 2024-03-19 | 2024-03-15 | 5.380 | 1,000 | -3,000 | 0.00% | 5,380 |
| 2024-03-18 | 2024-03-14 | 5.300 | 4,000 | -8,000 | 0.00% | 21,200 |
| 2024-03-15 | 2024-03-13 | 5.370 | 12,000 | +10,000 | 0.00% | 64,440 |
| 2024-03-14 | 2024-03-12 | 5.390 | 2,000 | -4,000 | 0.00% | 10,780 |
| 2024-03-13 | 2024-03-11 | 5.370 | 6,000 | -74,000 | 0.00% | 32,220 |
| 2024-03-07 | 2024-03-05 | 5.280 | 80,000 | +2,000 | 0.01% | 422,400 |
| 2024-03-05 | 2024-03-01 | 5.330 | 78,000 | +76,000 | 0.01% | 415,740 |
| 2024-02-29 | 2024-02-27 | 5.360 | 2,000 | -6,000 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 5.360 | 8,000 | -2,000 | 0.00% | 42,880 |
| 2024-02-27 | 2024-02-23 | 5.320 | 10,000 | +2,000 | 0.00% | 53,200 |
| 2024-02-22 | 2024-02-20 | 5.400 | 8,000 | +4,000 | 0.00% | 43,200 |
| 2024-01-24 | 2024-01-22 | 5.430 | 4,000 | +2,000 | 0.00% | 21,720 |
| 2024-01-23 | 2024-01-19 | 5.380 | 2,000 | -10,000 | 0.00% | 10,760 |
| 2024-01-03 | 2023-12-29 | 5.480 | 12,000 | -2,000 | 0.00% | 65,760 |
| 2024-01-02 | 2023-12-28 | 5.400 | 14,000 | +6,000 | 0.00% | 75,600 |
| 2023-12-21 | 2023-12-19 | 5.550 | 8,000 | +2,000 | 0.00% | 44,400 |
| 2023-12-20 | 2023-12-18 | 5.450 | 6,000 | +2,000 | 0.00% | 32,700 |
| 2023-12-19 | 2023-12-15 | 5.730 | 4,000 | -4,000 | 0.00% | 22,920 |
| 2023-12-15 | 2023-12-13 | 5.410 | 8,000 | +2,000 | 0.00% | 43,280 |
| 2023-12-12 | 2023-12-08 | 5.490 | 6,000 | +2,000 | 0.00% | 32,940 |
| 2023-12-07 | 2023-12-05 | 5.510 | 4,000 | -2,000 | 0.00% | 22,040 |
| 2023-12-06 | 2023-12-04 | 5.450 | 6,000 | -2,000 | 0.00% | 32,700 |
| 2023-12-04 | 2023-11-30 | 5.530 | 8,000 | -2,000 | 0.00% | 44,240 |
| 2023-11-23 | 2023-11-21 | 5.560 | 10,000 | -2,000 | 0.00% | 55,600 |
| 2023-11-22 | 2023-11-20 | 5.550 | 12,000 | +2,000 | 0.00% | 66,600 |
| 2023-11-20 | 2023-11-16 | 5.580 | 10,000 | -2,000 | 0.00% | 55,800 |
| 2023-11-09 | 2023-11-07 | 5.520 | 12,000 | +4,000 | 0.00% | 66,240 |
| 2023-11-06 | 2023-11-02 | 5.480 | 8,000 | -44,000 | 0.00% | 43,840 |
| 2023-11-03 | 2023-11-01 | 5.500 | 52,000 | +44,000 | 0.00% | 286,000 |
| 2023-10-27 | 2023-10-25 | 5.340 | 8,000 | -2,000 | 0.00% | 42,720 |
| 2023-10-26 | 2023-10-24 | 5.380 | 10,000 | +2,000 | 0.00% | 53,800 |
| 2023-10-24 | 2023-10-19 | 5.390 | 8,000 | -6,000 | 0.00% | 43,120 |
| 2023-10-20 | 2023-10-18 | 5.310 | 14,000 | +6,000 | 0.00% | 74,340 |
| 2023-10-19 | 2023-10-17 | 5.490 | 8,000 | +2,000 | 0.00% | 43,920 |
| 2023-10-13 | 2023-10-11 | 5.510 | 6,000 | -10,000 | 0.00% | 33,060 |
| 2023-10-12 | 2023-10-10 | 5.470 | 16,000 | +10,000 | 0.00% | 87,520 |
| 2023-10-11 | 2023-10-09 | 5.770 | 6,000 | -2,000 | 0.00% | 34,620 |
| 2023-10-06 | 2023-10-04 | 5.520 | 8,000 | -4,000 | 0.00% | 44,160 |
| 2023-10-05 | 2023-10-03 | 5.850 | 12,000 | +4,000 | 0.00% | 70,200 |
| 2023-09-29 | 2023-09-27 | 5.420 | 8,000 | +2,000 | 0.00% | 43,360 |
| 2023-09-25 | 2023-09-21 | 5.400 | 6,000 | -4,000 | 0.00% | 32,400 |
| 2023-09-22 | 2023-09-20 | 5.470 | 10,000 | -2,000 | 0.00% | 54,700 |
| 2023-09-21 | 2023-09-19 | 5.580 | 12,000 | -2,000 | 0.00% | 66,960 |
| 2023-09-20 | 2023-09-18 | 5.660 | 14,000 | -6,000 | 0.00% | 79,240 |
| 2023-09-19 | 2023-09-15 | 5.680 | 20,000 | +10,000 | 0.00% | 113,600 |
| 2023-09-15 | 2023-09-13 | 5.580 | 10,000 | +2,000 | 0.00% | 55,800 |
| 2023-09-14 | 2023-09-12 | 5.800 | 8,000 | -6,000 | 0.00% | 46,400 |
| 2023-09-13 | 2023-09-11 | 5.590 | 14,000 | +2,000 | 0.00% | 78,260 |
| 2023-09-12 | 2023-09-07 | 5.580 | 12,000 | -6,000 | 0.00% | 66,960 |
| 2023-09-11 | 2023-09-06 | 5.700 | 18,000 | +2,000 | 0.00% | 102,600 |
| 2023-09-07 | 2023-09-05 | 5.540 | 16,000 | -4,000 | 0.00% | 88,640 |
| 2023-09-06 | 2023-09-04 | 5.460 | 20,000 | +6,000 | 0.00% | 109,200 |
| 2023-09-05 | 2023-08-31 | 5.420 | 14,000 | +2,000 | 0.00% | 75,880 |
| 2023-09-04 | 2023-08-30 | 5.580 | 12,000 | -2,000 | 0.00% | 66,960 |
| 2023-08-31 | 2023-08-29 | 5.600 | 14,000 | +2,000 | 0.00% | 78,400 |
| 2023-08-30 | 2023-08-28 | 5.400 | 12,000 | -4,000 | 0.00% | 64,800 |
| 2023-08-29 | 2023-08-25 | 5.350 | 16,000 | -2,000 | 0.00% | 85,600 |
| 2023-08-28 | 2023-08-24 | 5.430 | 18,000 | -4,000 | 0.00% | 97,740 |
| 2023-08-25 | 2023-08-23 | 5.370 | 22,000 | +8,000 | 0.00% | 118,140 |
| 2023-08-22 | 2023-08-18 | 5.400 | 14,000 | -2,000 | 0.00% | 75,600 |
| 2023-08-21 | 2023-08-17 | 5.460 | 16,000 | +4,000 | 0.00% | 87,360 |
| 2023-08-18 | 2023-08-16 | 5.450 | 12,000 | -2,000 | 0.00% | 65,400 |
| 2023-08-16 | 2023-08-14 | 5.470 | 14,000 | +4,000 | 0.00% | 76,580 |
| 2023-08-15 | 2023-08-11 | 5.450 | 10,000 | +2,000 | 0.00% | 54,500 |
| 2023-08-14 | 2023-08-10 | 5.470 | 8,000 | -12,000 | 0.00% | 43,760 |
| 2023-08-11 | 2023-08-09 | 5.460 | 20,000 | +12,000 | 0.00% | 109,200 |
| 2023-08-10 | 2023-08-08 | 5.450 | 8,000 | -36,000 | 0.00% | 43,600 |
| 2023-08-09 | 2023-08-07 | 5.400 | 44,000 | -8,000 | 0.00% | 237,600 |
| 2023-08-08 | 2023-08-04 | 5.480 | 52,000 | +20,000 | 0.00% | 284,960 |
| 2023-08-07 | 2023-08-03 | 5.580 | 32,000 | -76,000 | 0.00% | 178,560 |
| 2023-08-04 | 2023-08-02 | 5.600 | 108,000 | +6,000 | 0.01% | 604,800 |
| 2023-08-03 | 2023-08-01 | 5.650 | 102,000 | +70,000 | 0.01% | 576,300 |
| 2023-08-02 | 2023-07-31 | 5.870 | 32,000 | +4,000 | 0.00% | 187,840 |
| 2023-08-01 | 2023-07-28 | 5.950 | 28,000 | -34,000 | 0.00% | 166,600 |
| 2023-07-31 | 2023-07-27 | 5.830 | 62,000 | +8,000 | 0.00% | 361,460 |
| 2023-07-28 | 2023-07-26 | 5.930 | 54,000 | +32,000 | 0.00% | 320,220 |
| 2023-07-27 | 2023-07-25 | 5.940 | 22,000 | +8,000 | 0.00% | 130,680 |
| 2023-07-26 | 2023-07-24 | 6.320 | 14,000 | -2,000 | 0.00% | 88,480 |
| 2023-07-25 | 2023-07-21 | 6.330 | 16,000 | -4,000 | 0.00% | 101,280 |
| 2023-07-24 | 2023-07-20 | 6.260 | 20,000 | -10,000 | 0.00% | 125,200 |
| 2023-07-21 | 2023-07-19 | 6.440 | 30,000 | -8,000 | 0.00% | 193,200 |
| 2023-07-20 | 2023-07-18 | 6.130 | 38,000 | +6,000 | 0.00% | 232,940 |
| 2023-07-19 | 2023-07-14 | 5.860 | 32,000 | -22,000 | 0.00% | 187,520 |
| 2023-07-18 | 2023-07-13 | 5.910 | 54,000 | +22,000 | 0.00% | 319,140 |
| 2023-07-14 | 2023-07-12 | 5.960 | 32,000 | -10,000 | 0.00% | 190,720 |
| 2023-07-13 | 2023-07-11 | 6.190 | 42,000 | +30,000 | 0.00% | 259,980 |
| 2023-07-12 | 2023-07-10 | 6.200 | 12,000 | -6,000 | 0.00% | 74,400 |
| 2023-07-11 | 2023-07-07 | 6.780 | 18,000 | +6,000 | 0.00% | 122,040 |
| 2023-07-10 | 2023-07-06 | 6.500 | 12,000 | +10,000 | 0.00% | 78,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 2,000 | -2,000 | 0.00% | 12,320 |
| 2023-07-05 | 2023-07-03 | 5.820 | 4,000 | +2,000 | 0.00% | 23,280 |
| 2023-06-28 | 2023-06-26 | 5.660 | 2,000 | -2,000 | 0.00% | 11,320 |
| 2023-06-27 | 2023-06-23 | 5.630 | 4,000 | -24,000 | 0.00% | 22,520 |
| 2023-06-26 | 2023-06-21 | 5.510 | 28,000 | +16,000 | 0.00% | 154,280 |
| 2023-06-23 | 2023-06-20 | 5.850 | 12,000 | +4,000 | 0.00% | 70,200 |
| 2023-06-21 | 2023-06-19 | 5.900 | 8,000 | -6,000 | 0.00% | 47,200 |
| 2023-06-20 | 2023-06-16 | 5.610 | 14,000 | -52,000 | 0.00% | 78,540 |
| 2023-06-19 | 2023-06-15 | 5.420 | 66,000 | -10,000 | 0.00% | 357,720 |
| 2023-06-16 | 2023-06-14 | 5.650 | 76,000 | +54,000 | 0.01% | 429,400 |
| 2023-06-15 | 2023-06-13 | 5.670 | 22,000 | +22,000 | 0.00% | 124,740 |
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | -2,000 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 2,000 | -4,000 | 0.00% | 11,060 |
| 2023-06-09 | 2023-06-07 | 5.260 | 6,000 | -2,000 | 0.00% | 31,560 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,000 | -14,000 | 0.00% | 42,160 |
| 2023-06-07 | 2023-06-05 | 5.260 | 22,000 | -4,000 | 0.00% | 115,720 |
| 2023-06-06 | 2023-06-02 | 5.250 | 26,000 | -18,000 | 0.00% | 136,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 44,000 | +2,000 | 0.00% | 230,560 |
| 2023-06-02 | 2023-05-31 | 5.340 | 42,000 | +36,000 | 0.00% | 224,280 |
| 2023-05-29 | 2023-05-24 | 5.600 | 6,000 | +2,000 | 0.00% | 33,600 |
| 2023-05-25 | 2023-05-23 | 5.450 | 4,000 | -6,000 | 0.00% | 21,800 |
| 2023-05-19 | 2023-05-17 | 5.140 | 10,000 | +4,000 | 0.00% | 51,400 |
| 2023-05-18 | 2023-05-16 | 5.270 | 6,000 | -18,000 | 0.00% | 31,620 |
| 2023-05-17 | 2023-05-15 | 5.280 | 24,000 | -20,000 | 0.00% | 126,720 |
| 2023-05-16 | 2023-05-12 | 5.290 | 44,000 | -22,000 | 0.00% | 232,760 |
| 2023-05-15 | 2023-05-11 | 5.330 | 66,000 | +56,000 | 0.00% | 351,780 |
| 2023-05-12 | 2023-05-10 | 5.660 | 10,000 | +4,000 | 0.00% | 56,600 |
| 2023-05-11 | 2023-05-09 | 5.380 | 6,000 | -14,000 | 0.00% | 32,280 |
| 2023-05-10 | 2023-05-08 | 5.390 | 20,000 | -12,000 | 0.00% | 107,800 |
| 2023-05-09 | 2023-05-05 | 5.380 | 32,000 | -4,000 | 0.00% | 172,160 |
| 2023-05-08 | 2023-05-04 | 5.450 | 36,000 | +14,000 | 0.00% | 196,200 |
| 2023-05-05 | 2023-05-03 | 5.310 | 22,000 | +6,000 | 0.00% | 116,820 |
| 2023-05-04 | 2023-05-02 | 5.200 | 16,000 | +10,000 | 0.00% | 83,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 6,000 | -2,000 | 0.00% | 32,580 |
| 2023-05-02 | 2023-04-27 | 5.340 | 8,000 | +2,000 | 0.00% | 42,720 |
| 2023-04-27 | 2023-04-25 | 5.350 | 6,000 | -4,000 | 0.00% | 32,100 |
| 2023-04-26 | 2023-04-24 | 5.420 | 10,000 | -6,000 | 0.00% | 54,200 |
| 2023-04-25 | 2023-04-21 | 5.410 | 16,000 | -8,000 | 0.00% | 86,560 |
| 2023-04-24 | 2023-04-20 | 5.440 | 24,000 | +12,000 | 0.00% | 130,560 |
| 2023-04-21 | 2023-04-19 | 5.490 | 12,000 | -8,000 | 0.00% | 65,880 |
| 2023-04-20 | 2023-04-18 | 5.680 | 20,000 | -10,000 | 0.00% | 113,600 |
| 2023-04-19 | 2023-04-17 | 5.550 | 30,000 | +6,000 | 0.00% | 166,500 |
| 2023-04-18 | 2023-04-14 | 5.590 | 24,000 | +4,000 | 0.00% | 134,160 |
| 2023-04-17 | 2023-04-13 | 6.280 | 20,000 | -16,000 | 0.00% | 125,600 |
| 2023-04-14 | 2023-04-12 | 5.640 | 36,000 | -6,000 | 0.00% | 203,040 |
| 2023-04-13 | 2023-04-11 | 5.530 | 42,000 | +14,000 | 0.00% | 232,260 |
| 2023-04-12 | 2023-04-06 | 5.480 | 28,000 | -8,000 | 0.00% | 153,440 |
| 2023-04-11 | 2023-04-04 | 5.440 | 36,000 | +8,000 | 0.00% | 195,840 |
| 2023-04-06 | 2023-04-03 | 5.440 | 28,000 | +4,000 | 0.00% | 152,320 |
| 2023-03-31 | 2023-03-29 | 5.500 | 24,000 | +8,000 | 0.00% | 132,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 16,000 | -16,000 | 0.00% | 89,600 |
| 2023-03-27 | 2023-03-23 | 5.570 | 32,000 | -4,000 | 0.00% | 178,240 |
| 2023-03-22 | 2023-03-20 | 5.540 | 36,000 | -4,000 | 0.00% | 199,440 |
| 2023-03-21 | 2023-03-17 | 5.560 | 40,000 | +8,000 | 0.00% | 222,400 |
| 2023-03-20 | 2023-03-16 | 5.320 | 32,000 | -2,000 | 0.00% | 170,240 |
| 2023-03-17 | 2023-03-15 | 5.640 | 34,000 | +16,000 | 0.00% | 191,760 |
| 2023-03-16 | 2023-03-14 | 5.620 | 18,000 | -2,000 | 0.00% | 101,160 |
| 2023-03-13 | 2023-03-09 | 6.260 | 20,000 | -2,000 | 0.00% | 125,200 |
| 2023-03-08 | 2023-03-06 | 6.320 | 22,000 | -6,000 | 0.00% | 139,040 |
| 2023-03-07 | 2023-03-03 | 6.320 | 28,000 | -8,000 | 0.00% | 176,960 |
| 2023-03-06 | 2023-03-02 | 6.240 | 36,000 | +8,000 | 0.00% | 224,640 |
| 2023-03-03 | 2023-03-01 | 6.340 | 28,000 | -4,000 | 0.00% | 177,520 |
| 2023-03-02 | 2023-02-28 | 6.300 | 32,000 | +18,000 | 0.00% | 201,600 |
| 2023-03-01 | 2023-02-27 | 6.500 | 14,000 | +4,000 | 0.00% | 91,000 |
| 2023-02-27 | 2023-02-23 | 6.840 | 10,000 | -4,000 | 0.00% | 68,400 |
| 2023-02-24 | 2023-02-22 | 6.840 | 14,000 | -32,000 | 0.00% | 95,760 |
| 2023-02-23 | 2023-02-21 | 6.690 | 46,000 | +22,000 | 0.00% | 307,740 |
| 2023-02-22 | 2023-02-20 | 7.350 | 24,000 | +6,000 | 0.00% | 176,400 |
| 2023-02-21 | 2023-02-17 | 8.450 | 18,000 | +10,000 | 0.00% | 152,100 |
| 2023-02-20 | 2023-02-16 | 8.700 | 8,000 | -6,000 | 0.00% | 69,600 |
| 2023-02-17 | 2023-02-15 | 8.800 | 14,000 | -4,000 | 0.00% | 123,200 |
| 2023-02-16 | 2023-02-14 | 8.800 | 18,000 | +12,000 | 0.00% | 158,400 |
| 2023-02-15 | 2023-02-13 | 8.800 | 6,000 | -2,000 | 0.00% | 52,800 |
| 2023-02-14 | 2023-02-10 | 8.840 | 8,000 | -2,000 | 0.00% | 70,720 |
| 2023-02-13 | 2023-02-09 | 8.820 | 10,000 | -2,000 | 0.00% | 88,200 |
| 2023-02-09 | 2023-02-07 | 8.800 | 12,000 | -4,000 | 0.00% | 105,600 |
| 2023-02-08 | 2023-02-06 | 8.930 | 16,000 | -4,000 | 0.00% | 142,880 |
| 2023-02-06 | 2023-02-02 | 8.890 | 20,000 | -8,000 | 0.00% | 177,800 |
| 2023-02-03 | 2023-02-01 | 8.850 | 28,000 | +4,000 | 0.00% | 247,800 |
| 2023-02-02 | 2023-01-31 | 8.840 | 24,000 | -24,000 | 0.00% | 212,160 |
| 2023-02-01 | 2023-01-30 | 8.710 | 48,000 | -2,000 | 0.00% | 418,080 |
| 2023-01-31 | 2023-01-27 | 9.210 | 50,000 | -2,000 | 0.00% | 460,500 |
| 2023-01-30 | 2023-01-26 | 9.040 | 52,000 | +2,000 | 0.00% | 470,080 |
| 2023-01-27 | 2023-01-20 | 8.890 | 50,000 | +4,000 | 0.00% | 444,500 |
| 2023-01-20 | 2023-01-18 | 8.930 | 46,000 | +8,000 | 0.00% | 410,780 |
| 2023-01-19 | 2023-01-17 | 8.860 | 38,000 | +6,000 | 0.00% | 336,680 |
| 2023-01-18 | 2023-01-16 | 8.950 | 32,000 | +4,000 | 0.00% | 286,400 |
| 2023-01-17 | 2023-01-13 | 8.860 | 28,000 | +10,000 | 0.00% | 248,080 |
| 2023-01-16 | 2023-01-12 | 8.800 | 18,000 | -4,000 | 0.00% | 158,400 |
| 2023-01-13 | 2023-01-11 | 8.840 | 22,000 | -2,000 | 0.00% | 194,480 |
| 2023-01-12 | 2023-01-10 | 8.840 | 24,000 | -12,000 | 0.00% | 212,160 |
| 2023-01-11 | 2023-01-09 | 8.820 | 36,000 | +2,000 | 0.00% | 317,520 |
| 2023-01-10 | 2023-01-06 | 8.940 | 34,000 | +8,000 | 0.00% | 303,960 |
| 2023-01-06 | 2023-01-04 | 8.950 | 26,000 | +8,000 | 0.00% | 232,700 |
| 2023-01-05 | 2023-01-03 | 8.950 | 18,000 | -4,000 | 0.00% | 161,100 |
| 2023-01-04 | 2022-12-30 | 8.860 | 22,000 | +12,000 | 0.00% | 194,920 |
| 2022-12-28 | 2022-12-22 | 8.890 | 10,000 | -12,000 | 0.00% | 88,900 |
| 2022-12-23 | 2022-12-21 | 8.810 | 22,000 | +12,000 | 0.00% | 193,820 |
| 2022-12-20 | 2022-12-16 | 8.970 | 10,000 | -10,000 | 0.00% | 89,700 |
| 2022-12-19 | 2022-12-15 | 8.920 | 20,000 | +14,000 | 0.00% | 178,400 |
| 2022-12-16 | 2022-12-14 | 8.860 | 6,000 | -2,000 | 0.00% | 53,160 |
| 2022-12-13 | 2022-12-09 | 8.850 | 8,000 | +2,000 | 0.00% | 70,800 |
| 2022-12-12 | 2022-12-08 | 9.000 | 6,000 | -2,000 | 0.00% | 54,000 |
| 2022-12-07 | 2022-12-05 | 8.900 | 8,000 | -12,000 | 0.00% | 71,200 |
| 2022-12-06 | 2022-12-02 | 8.800 | 20,000 | +2,000 | 0.00% | 176,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 18,000 | -2,000 | 0.00% | 160,920 |
| 2022-12-01 | 2022-11-29 | 8.900 | 20,000 | -6,000 | 0.00% | 178,000 |
| 2022-11-29 | 2022-11-25 | 8.910 | 26,000 | +6,000 | 0.00% | 231,660 |
| 2022-11-28 | 2022-11-24 | 8.890 | 20,000 | +6,000 | 0.00% | 177,800 |
| 2022-11-25 | 2022-11-23 | 8.800 | 14,000 | -2,000 | 0.00% | 123,200 |
| 2022-11-24 | 2022-11-22 | 8.900 | 16,000 | +4,000 | 0.00% | 142,400 |
| 2022-11-23 | 2022-11-21 | 9.180 | 12,000 | -6,000 | 0.00% | 110,160 |
| 2022-11-22 | 2022-11-18 | 9.080 | 18,000 | +2,000 | 0.00% | 163,440 |
| 2022-11-21 | 2022-11-17 | 9.200 | 16,000 | -2,000 | 0.00% | 147,200 |
| 2022-11-17 | 2022-11-15 | 9.300 | 18,000 | +2,000 | 0.00% | 167,400 |
| 2022-11-16 | 2022-11-14 | 9.310 | 16,000 | +2,000 | 0.00% | 148,960 |
| 2022-11-15 | 2022-11-11 | 9.280 | 14,000 | +2,000 | 0.00% | 129,920 |
| 2022-11-11 | 2022-11-09 | 9.300 | 12,000 | -20,000 | 0.00% | 111,600 |
| 2022-11-10 | 2022-11-08 | 9.280 | 32,000 | -10,000 | 0.00% | 296,960 |
| 2022-11-09 | 2022-11-07 | 9.240 | 42,000 | +18,000 | 0.00% | 388,080 |
| 2022-11-08 | 2022-11-04 | 9.250 | 24,000 | -8,000 | 0.00% | 222,000 |
| 2022-11-07 | 2022-11-03 | 9.200 | 32,000 | +8,000 | 0.00% | 294,400 |
| 2022-11-04 | 2022-11-02 | 9.380 | 24,000 | +8,000 | 0.00% | 225,120 |
| 2022-11-03 | 2022-11-01 | 9.250 | 16,000 | +10,000 | 0.00% | 148,000 |
| 2022-11-02 | 2022-10-31 | 9.210 | 6,000 | +4,000 | 0.00% | 55,260 |
| 2022-11-01 | 2022-10-28 | 9.180 | 2,000 | -6,000 | 0.00% | 18,360 |
| 2022-10-31 | 2022-10-27 | 9.390 | 8,000 | +6,000 | 0.00% | 75,120 |
| 2022-10-28 | 2022-10-26 | 9.330 | 2,000 | -6,000 | 0.00% | 18,660 |
| 2022-10-21 | 2022-10-19 | 9.300 | 8,000 | -4,000 | 0.00% | 74,400 |
| 2022-10-20 | 2022-10-18 | 9.550 | 12,000 | +4,000 | 0.00% | 114,600 |
| 2022-10-19 | 2022-10-17 | 9.470 | 8,000 | -2,000 | 0.00% | 75,760 |
| 2022-10-18 | 2022-10-14 | 9.460 | 10,000 | +2,000 | 0.00% | 94,600 |
| 2022-10-12 | 2022-10-10 | 9.380 | 8,000 | -10,000 | 0.00% | 75,040 |
| 2022-10-11 | 2022-10-07 | 9.450 | 18,000 | -2,000 | 0.00% | 170,100 |
| 2022-10-10 | 2022-10-06 | 9.650 | 20,000 | +4,000 | 0.00% | 193,000 |
| 2022-10-07 | 2022-10-05 | 10.160 | 16,000 | +2,000 | 0.00% | 162,560 |
| 2022-10-06 | 2022-10-03 | 9.780 | 14,000 | +8,000 | 0.00% | 136,920 |
| 2022-10-03 | 2022-09-29 | 9.400 | 6,000 | +2,000 | 0.00% | 56,400 |
| 2022-09-30 | 2022-09-28 | 9.430 | 4,000 | -2,000 | 0.00% | 37,720 |
| 2022-09-29 | 2022-09-27 | 9.630 | 6,000 | -2,000 | 0.00% | 57,780 |
| 2022-09-27 | 2022-09-23 | 9.520 | 8,000 | +4,000 | 0.00% | 76,160 |
| 2022-09-23 | 2022-09-21 | 9.610 | 4,000 | -2,000 | 0.00% | 38,440 |
| 2022-09-22 | 2022-09-20 | 9.680 | 6,000 | +2,000 | 0.00% | 58,080 |
| 2022-09-21 | 2022-09-19 | 9.700 | 4,000 | -2,000 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 9.720 | 6,000 | -12,000 | 0.00% | 58,320 |
| 2022-09-19 | 2022-09-15 | 9.590 | 18,000 | +10,000 | 0.00% | 172,620 |
| 2022-09-16 | 2022-09-14 | 9.970 | 8,000 | +4,000 | 0.00% | 79,760 |
| 2022-09-15 | 2022-09-13 | 10.020 | 4,000 | -8,000 | 0.00% | 40,080 |
| 2022-09-14 | 2022-09-09 | 9.880 | 12,000 | -6,000 | 0.00% | 118,560 |
| 2022-09-13 | 2022-09-08 | 9.270 | 18,000 | +14,000 | 0.00% | 166,860 |
| 2022-09-09 | 2022-09-07 | 9.060 | 4,000 | +2,000 | 0.00% | 36,240 |
| 2022-09-02 | 2022-08-31 | 9.880 | 2,000 | -2,000 | 0.00% | 19,760 |
| 2022-08-31 | 2022-08-29 | 9.980 | 4,000 | +2,000 | 0.00% | 39,920 |
| 2022-08-23 | 2022-08-19 | 10.160 | 2,000 | -2,000 | 0.00% | 20,320 |
| 2022-08-22 | 2022-08-18 | 10.000 | 4,000 | +2,000 | 0.00% | 40,000 |
| 2022-08-15 | 2022-08-11 | 10.140 | 2,000 | +2,000 | 0.00% | 20,280 |
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | -6,000 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 6,000 | -2,000 | 0.00% | 61,440 |
| 2022-08-10 | 2022-08-08 | 10.200 | 8,000 | +6,000 | 0.00% | 81,600 |
| 2022-08-09 | 2022-08-05 | 10.180 | 2,000 | +2,000 | 0.00% | 20,360 |
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | -6,000 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 6,000 | +4,000 | 0.00% | 59,220 |
| 2022-08-02 | 2022-07-29 | 9.850 | 2,000 | -2,000 | 0.00% | 19,700 |
| 2022-08-01 | 2022-07-28 | 10.020 | 4,000 | +2,000 | 0.00% | 40,080 |
| 2022-07-29 | 2022-07-27 | 10.140 | 2,000 | -2,000 | 0.00% | 20,280 |
| 2022-07-28 | 2022-07-26 | 10.140 | 4,000 | +2,000 | 0.00% | 40,560 |
| 2022-07-27 | 2022-07-25 | 9.900 | 2,000 | -4,000 | 0.00% | 19,800 |
| 2022-07-26 | 2022-07-22 | 10.060 | 6,000 | +2,000 | 0.00% | 60,360 |
| 2022-07-25 | 2022-07-21 | 10.280 | 4,000 | -2,000 | 0.00% | 41,120 |
| 2022-07-22 | 2022-07-20 | 10.280 | 6,000 | +4,000 | 0.00% | 61,680 |
| 2022-07-20 | 2022-07-18 | 10.140 | 2,000 | -12,000 | 0.00% | 20,280 |
| 2022-07-19 | 2022-07-15 | 9.840 | 14,000 | +8,000 | 0.00% | 137,760 |
| 2022-07-15 | 2022-07-13 | 10.220 | 6,000 | -2,000 | 0.00% | 61,320 |
| 2022-07-14 | 2022-07-12 | 10.300 | 8,000 | +2,000 | 0.00% | 82,400 |
| 2022-07-13 | 2022-07-11 | 10.080 | 6,000 | -4,000 | 0.00% | 60,480 |
| 2022-07-08 | 2022-07-06 | 10.540 | 10,000 | +2,000 | 0.00% | 105,400 |
| 2022-07-05 | 2022-06-30 | 10.540 | 8,000 | -4,000 | 0.00% | 84,320 |
| 2022-06-30 | 2022-06-28 | 10.680 | 12,000 | -10,000 | 0.00% | 128,160 |
| 2022-06-29 | 2022-06-27 | 10.320 | 22,000 | +10,000 | 0.00% | 227,040 |
| 2022-06-27 | 2022-06-23 | 9.560 | 12,000 | -6,000 | 0.00% | 114,720 |
| 2022-06-24 | 2022-06-22 | 9.580 | 18,000 | +2,000 | 0.00% | 172,440 |
| 2022-06-23 | 2022-06-21 | 9.620 | 16,000 | +14,000 | 0.00% | 153,920 |
| 2022-06-20 | 2022-06-16 | 9.210 | 2,000 | -8,000 | 0.00% | 18,420 |
| 2022-06-17 | 2022-06-15 | 9.350 | 10,000 | +8,000 | 0.00% | 93,500 |
| 2022-06-13 | 2022-06-09 | 10.420 | 2,000 | -2,000 | 0.00% | 20,840 |
| 2022-06-10 | 2022-06-08 | 10.040 | 4,000 | -52,000 | 0.00% | 40,160 |
| 2022-06-09 | 2022-06-07 | 9.460 | 56,000 | -54,000 | 0.00% | 529,760 |
| 2022-06-08 | 2022-06-06 | 9.080 | 110,000 | +64,000 | 0.01% | 998,800 |
| 2022-06-07 | 2022-06-02 | 8.600 | 46,000 | +42,000 | 0.00% | 395,600 |
| 2022-06-06 | 2022-06-01 | 12.320 | 4,000 | -32,000 | 0.00% | 49,280 |
| 2022-06-01 | 2022-05-30 | 13.500 | 36,000 | +2,000 | 0.00% | 486,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 34,000 | -28,000 | 0.00% | 463,760 |
| 2022-05-30 | 2022-05-26 | 13.660 | 62,000 | +60,000 | 0.00% | 846,920 |
| 2022-05-26 | 2022-05-24 | 13.460 | 2,000 | -14,000 | 0.00% | 26,920 |
| 2022-05-25 | 2022-05-23 | 13.620 | 16,000 | +4,000 | 0.00% | 217,920 |
| 2022-05-24 | 2022-05-20 | 13.720 | 12,000 | +8,000 | 0.00% | 164,640 |
| 2022-05-23 | 2022-05-19 | 13.500 | 4,000 | -2,000 | 0.00% | 54,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 6,000 | +2,000 | 0.00% | 81,600 |
| 2022-05-19 | 2022-05-17 | 13.440 | 4,000 | -38,000 | 0.00% | 53,760 |
| 2022-05-18 | 2022-05-16 | 13.360 | 42,000 | -14,000 | 0.00% | 561,120 |
| 2022-05-17 | 2022-05-13 | 13.480 | 56,000 | -18,000 | 0.00% | 754,880 |
| 2022-05-16 | 2022-05-12 | 13.340 | 74,000 | +38,000 | 0.01% | 987,160 |
| 2022-05-13 | 2022-05-11 | 13.300 | 36,000 | -6,000 | 0.00% | 478,800 |
| 2022-05-12 | 2022-05-10 | 13.420 | 42,000 | -18,000 | 0.00% | 563,640 |
| 2022-05-11 | 2022-05-06 | 13.360 | 60,000 | -4,000 | 0.00% | 801,600 |
| 2022-05-10 | 2022-05-05 | 13.440 | 64,000 | +60,000 | 0.00% | 860,160 |
| 2022-05-06 | 2022-05-04 | 13.380 | 4,000 | -10,000 | 0.00% | 53,520 |
| 2022-05-05 | 2022-05-03 | 13.540 | 14,000 | +2,000 | 0.00% | 189,560 |
| 2022-05-04 | 2022-04-29 | 13.560 | 12,000 | -2,000 | 0.00% | 162,720 |
| 2022-05-03 | 2022-04-28 | 13.520 | 14,000 | +10,000 | 0.00% | 189,280 |
| 2022-04-26 | 2022-04-22 | 13.600 | 4,000 | -2,000 | 0.00% | 54,400 |
| 2022-04-25 | 2022-04-21 | 13.360 | 6,000 | +2,000 | 0.00% | 80,160 |
| 2022-04-22 | 2022-04-20 | 13.460 | 4,000 | +2,000 | 0.00% | 53,840 |
| 2022-04-21 | 2022-04-19 | 13.240 | 2,000 | -2,000 | 0.00% | 26,480 |
| 2022-04-13 | 2022-04-11 | 11.580 | 4,000 | -6,000 | 0.00% | 46,320 |
| 2022-04-12 | 2022-04-08 | 11.660 | 10,000 | +6,000 | 0.00% | 116,600 |
| 2022-04-11 | 2022-04-07 | 11.580 | 4,000 | -10,000 | 0.00% | 46,320 |
| 2022-04-08 | 2022-04-06 | 11.540 | 14,000 | +10,000 | 0.00% | 161,560 |
| 2022-04-04 | 2022-03-31 | 10.120 | 4,000 | -8,000 | 0.00% | 40,480 |
| 2022-03-28 | 2022-03-24 | 9.240 | 12,000 | +2,000 | 0.00% | 110,880 |
| 2022-03-25 | 2022-03-23 | 9.170 | 10,000 | -12,000 | 0.00% | 91,700 |
| 2022-03-24 | 2022-03-22 | 9.240 | 22,000 | +2,000 | 0.00% | 203,280 |
| 2022-03-23 | 2022-03-21 | 9.200 | 20,000 | +6,000 | 0.00% | 184,000 |
| 2022-03-22 | 2022-03-18 | 8.750 | 14,000 | -4,000 | 0.00% | 122,500 |
| 2022-03-18 | 2022-03-16 | 7.990 | 18,000 | +16,000 | 0.00% | 143,820 |
| 2022-03-14 | 2022-03-10 | 8.260 | 2,000 | +2,000 | 0.00% | 16,520 |
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | -2,000 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 2,000 | -2,000 | 0.00% | 17,980 |
| 2022-03-04 | 2022-03-02 | 9.320 | 4,000 | -2,000 | 0.00% | 37,280 |
| 2022-03-03 | 2022-03-01 | 9.390 | 6,000 | +2,000 | 0.00% | 56,340 |
| 2022-03-02 | 2022-02-28 | 9.740 | 4,000 | -22,000 | 0.00% | 38,960 |
| 2022-03-01 | 2022-02-25 | 9.400 | 26,000 | +24,000 | 0.00% | 244,400 |
| 2022-02-24 | 2022-02-22 | 9.270 | 2,000 | -6,000 | 0.00% | 18,540 |
| 2022-02-23 | 2022-02-21 | 9.240 | 8,000 | -8,000 | 0.00% | 73,920 |
| 2022-02-21 | 2022-02-17 | 9.450 | 16,000 | +14,000 | 0.00% | 151,200 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,000 | +1,000 | 0.00% | 18,880 |
| 2022-02-17 | 2022-02-15 | 9.030 | 1,000 | -4,000 | 0.00% | 9,030 |
| 2022-02-16 | 2022-02-14 | 8.910 | 5,000 | -10,000 | 0.00% | 44,550 |
| 2022-02-15 | 2022-02-11 | 9.180 | 15,000 | +12,000 | 0.00% | 137,700 |
| 2022-02-14 | 2022-02-10 | 9.380 | 3,000 | -6,000 | 0.00% | 28,140 |
| 2022-02-11 | 2022-02-09 | 9.700 | 9,000 | +8,000 | 0.00% | 87,300 |
| 2022-02-09 | 2022-02-07 | 9.310 | 1,000 | -6,000 | 0.00% | 9,310 |
| 2022-02-08 | 2022-02-04 | 9.230 | 7,000 | -36,000 | 0.00% | 64,610 |
| 2022-02-07 | 2022-01-31 | 9.140 | 43,000 | +16,000 | 0.00% | 393,020 |
| 2022-01-28 | 2022-01-26 | 10.040 | 27,000 | -20,000 | 0.00% | 271,080 |
| 2022-01-27 | 2022-01-25 | 9.930 | 47,000 | -22,000 | 0.00% | 466,710 |
| 2022-01-26 | 2022-01-24 | 10.220 | 69,000 | +33,000 | 0.00% | 705,180 |
| 2022-01-24 | 2022-01-20 | 9.580 | 36,000 | +10,000 | 0.00% | 344,880 |
| 2022-01-21 | 2022-01-19 | 9.100 | 26,000 | +18,000 | 0.00% | 236,600 |
| 2022-01-20 | 2022-01-18 | 9.020 | 8,000 | +4,000 | 0.00% | 72,160 |
| 2022-01-18 | 2022-01-14 | 8.990 | 4,000 | -12,000 | 0.00% | 35,960 |
| 2022-01-10 | 2022-01-06 | 9.460 | 16,000 | -8,000 | 0.00% | 151,360 |
| 2022-01-07 | 2022-01-05 | 9.580 | 24,000 | -10,000 | 0.00% | 229,920 |
| 2022-01-06 | 2022-01-04 | 9.800 | 34,000 | +18,000 | 0.00% | 333,200 |
| 2022-01-04 | 2021-12-31 | 9.730 | 16,000 | +12,000 | 0.00% | 155,680 |
| 2022-01-03 | 2021-12-29 | 9.800 | 4,000 | -12,000 | 0.00% | 39,200 |
| 2021-12-30 | 2021-12-28 | 9.620 | 16,000 | +12,000 | 0.00% | 153,920 |
| 2021-12-22 | 2021-12-20 | 9.200 | 4,000 | -34,000 | 0.00% | 36,800 |
| 2021-12-21 | 2021-12-17 | 9.100 | 38,000 | -12,000 | 0.00% | 345,800 |
| 2021-12-17 | 2021-12-15 | 9.700 | 50,000 | -20,000 | 0.00% | 485,000 |
| 2021-12-16 | 2021-12-14 | 9.220 | 70,000 | +58,000 | 0.00% | 645,400 |
| 2021-12-15 | 2021-12-13 | 9.500 | 12,000 | -2,000 | 0.00% | 114,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 14,000 | -4,000 | 0.00% | 138,040 |
| 2021-12-10 | 2021-12-08 | 9.850 | 18,000 | +4,000 | 0.00% | 177,300 |
| 2021-12-09 | 2021-12-07 | 9.990 | 14,000 | +12,000 | 0.00% | 139,860 |
| 2021-12-06 | 2021-12-02 | 10.200 | 2,000 | -2,000 | 0.00% | 20,400 |
| 2021-11-30 | 2021-11-26 | 11.260 | 4,000 | -2,000 | 0.00% | 45,040 |
| 2021-11-29 | 2021-11-25 | 10.760 | 6,000 | -28,000 | 0.00% | 64,560 |
| 2021-11-25 | 2021-11-23 | 10.020 | 34,000 | +10,000 | 0.00% | 340,680 |
| 2021-11-24 | 2021-11-22 | 9.990 | 24,000 | +10,000 | 0.00% | 239,760 |
| 2021-11-23 | 2021-11-19 | 9.970 | 14,000 | -30,000 | 0.00% | 139,580 |
| 2021-11-22 | 2021-11-18 | 9.970 | 44,000 | +14,000 | 0.00% | 438,680 |
| 2021-11-19 | 2021-11-17 | 9.950 | 30,000 | +24,000 | 0.00% | 298,500 |
| 2021-11-18 | 2021-11-16 | 10.000 | 6,000 | -18,000 | 0.00% | 60,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 24,000 | -4,000 | 0.00% | 242,880 |
| 2021-11-16 | 2021-11-12 | 10.100 | 28,000 | +24,000 | 0.00% | 282,800 |
| 2021-11-12 | 2021-11-10 | 10.020 | 4,000 | -75,000 | 0.00% | 40,080 |
| 2021-11-11 | 2021-11-09 | 10.080 | 79,000 | +4,000 | 0.01% | 796,320 |
| 2021-11-10 | 2021-11-08 | 10.020 | 75,000 | +8,000 | 0.01% | 751,500 |
| 2021-11-09 | 2021-11-05 | 9.920 | 67,000 | -16,000 | 0.00% | 664,640 |
| 2021-11-08 | 2021-11-04 | 10.260 | 83,000 | +8,000 | 0.01% | 851,580 |
| 2021-11-05 | 2021-11-03 | 10.180 | 75,000 | +75,000 | 0.01% | 763,500 |
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | -10,000 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 10,000 | -24,000 | 0.00% | 121,200 |
| 2021-11-01 | 2021-10-28 | 12.700 | 34,000 | -28,000 | 0.00% | 431,800 |
| 2021-10-29 | 2021-10-27 | 13.200 | 62,000 | -48,000 | 0.00% | 818,400 |
| 2021-10-28 | 2021-10-26 | 13.380 | 110,000 | +17,000 | 0.01% | 1,471,800 |
| 2021-10-27 | 2021-10-25 | 12.960 | 93,000 | +60,000 | 0.01% | 1,205,280 |
| 2021-10-26 | 2021-10-22 | 12.460 | 33,000 | +18,000 | 0.00% | 411,180 |
| 2021-10-25 | 2021-10-21 | 12.140 | 15,000 | -2,000 | 0.00% | 182,100 |
| 2021-10-22 | 2021-10-20 | 11.080 | 17,000 | +14,000 | 0.00% | 188,360 |
| 2021-10-21 | 2021-10-19 | 10.680 | 3,000 | -3,000 | 0.00% | 32,040 |
| 2021-10-19 | 2021-10-15 | 9.860 | 6,000 | +2,000 | 0.00% | 59,160 |
| 2021-10-12 | 2021-10-08 | 9.970 | 4,000 | -10,000 | 0.00% | 39,880 |
| 2021-10-08 | 2021-10-06 | 9.950 | 14,000 | +2,000 | 0.00% | 139,300 |
| 2021-10-04 | 2021-09-29 | 9.980 | 12,000 | -2,000 | 0.00% | 119,760 |
| 2021-09-27 | 2021-09-23 | 10.640 | 14,000 | -2,000 | 0.00% | 148,960 |
| 2021-09-24 | 2021-09-21 | 10.500 | 16,000 | +14,000 | 0.00% | 168,000 |
| 2021-09-16 | 2021-09-14 | 10.760 | 2,000 | -8,000 | 0.00% | 21,520 |
| 2021-09-15 | 2021-09-13 | 10.720 | 10,000 | +8,000 | 0.00% | 107,200 |
| 2021-09-14 | 2021-09-10 | 10.720 | 2,000 | -6,000 | 0.00% | 21,440 |
| 2021-09-13 | 2021-09-09 | 10.720 | 8,000 | +6,000 | 0.00% | 85,760 |
| 2021-09-09 | 2021-09-07 | 10.520 | 2,000 | -30,000 | 0.00% | 21,040 |
| 2021-09-08 | 2021-09-06 | 10.700 | 32,000 | -6,000 | 0.00% | 342,400 |
| 2021-09-07 | 2021-09-03 | 10.720 | 38,000 | -6,000 | 0.00% | 407,360 |
| 2021-09-06 | 2021-09-02 | 10.660 | 44,000 | +42,000 | 0.00% | 469,040 |
| 2021-09-03 | 2021-09-01 | 10.640 | 2,000 | -14,000 | 0.00% | 21,280 |
| 2021-09-02 | 2021-08-31 | 10.700 | 16,000 | +4,000 | 0.00% | 171,200 |
| 2021-09-01 | 2021-08-30 | 10.600 | 12,000 | -30,000 | 0.00% | 127,200 |
| 2021-08-31 | 2021-08-27 | 10.540 | 42,000 | +32,000 | 0.00% | 442,680 |
| 2021-08-27 | 2021-08-25 | 10.540 | 10,000 | -2,000 | 0.00% | 105,400 |
| 2021-08-26 | 2021-08-24 | 10.400 | 12,000 | -2,000 | 0.00% | 124,800 |
| 2021-08-25 | 2021-08-23 | 10.280 | 14,000 | -4,000 | 0.00% | 143,920 |
| 2021-08-24 | 2021-08-20 | 10.160 | 18,000 | -10,000 | 0.00% | 182,880 |
| 2021-08-23 | 2021-08-19 | 10.320 | 28,000 | -24,000 | 0.00% | 288,960 |
| 2021-08-20 | 2021-08-18 | 10.360 | 52,000 | +16,000 | 0.00% | 538,720 |
| 2021-08-19 | 2021-08-17 | 10.300 | 36,000 | +34,000 | 0.00% | 370,800 |
| 2021-08-18 | 2021-08-16 | 10.560 | 2,000 | -28,000 | 0.00% | 21,120 |
| 2021-08-17 | 2021-08-13 | 11.000 | 30,000 | +4,000 | 0.00% | 330,000 |
| 2021-08-13 | 2021-08-11 | 11.260 | 26,000 | +26,000 | 0.00% | 292,760 |
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | -10,000 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 10,000 | -6,000 | 0.00% | 109,400 |
| 2021-08-04 | 2021-08-02 | 11.240 | 16,000 | -6,000 | 0.00% | 179,840 |
| 2021-08-03 | 2021-07-30 | 11.000 | 22,000 | +2,000 | 0.00% | 242,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 20,000 | +10,000 | 0.00% | 224,000 |
| 2021-07-29 | 2021-07-27 | 10.420 | 10,000 | -2,000 | 0.00% | 104,200 |
| 2021-07-27 | 2021-07-23 | 11.060 | 12,000 | -2,000 | 0.00% | 132,720 |
| 2021-07-26 | 2021-07-22 | 11.020 | 14,000 | -6,000 | 0.00% | 154,280 |
| 2021-07-22 | 2021-07-20 | 11.280 | 20,000 | +16,000 | 0.00% | 225,600 |
| 2021-07-21 | 2021-07-19 | 11.640 | 4,000 | +4,000 | 0.00% | 46,560 |
| 2021-06-29 | 2021-06-25 | 11.700 | 0 | -10,000 | ||
| 2021-06-28 | 2021-06-24 | 12.460 | 10,000 | -4,000 | 0.00% | 124,600 |
| 2021-06-25 | 2021-06-23 | 12.400 | 14,000 | -10,000 | 0.00% | 173,600 |
| 2021-06-24 | 2021-06-22 | 12.140 | 24,000 | +2,000 | 0.00% | 291,360 |
| 2021-06-23 | 2021-06-21 | 11.360 | 22,000 | +22,000 | 0.00% | 249,920 |
| 2021-06-15 | 2021-06-10 | 11.480 | 0 | -4,000 | ||
| 2021-05-26 | 2021-05-24 | 11.680 | 4,000 | -6,000 | 0.00% | 46,720 |
| 2021-05-25 | 2021-05-21 | 12.100 | 10,000 | +6,000 | 0.00% | 121,000 |
| 2021-05-13 | 2021-05-11 | 11.480 | 4,000 | -22,000 | 0.00% | 45,920 |
| 2021-05-12 | 2021-05-10 | 12.380 | 26,000 | +22,000 | 0.00% | 321,880 |
| 2021-05-07 | 2021-05-05 | 11.520 | 4,000 | -2,000 | 0.00% | 46,080 |
| 2021-05-06 | 2021-05-04 | 11.600 | 6,000 | +2,000 | 0.00% | 69,600 |
| 2021-05-05 | 2021-05-03 | 11.400 | 4,000 | -4,000 | 0.00% | 45,600 |
| 2021-05-04 | 2021-04-30 | 11.800 | 8,000 | -40,000 | 0.00% | 94,400 |
| 2021-04-30 | 2021-04-28 | 11.720 | 48,000 | +36,000 | 0.00% | 562,560 |
| 2021-04-29 | 2021-04-27 | 11.720 | 12,000 | -18,000 | 0.00% | 140,640 |
| 2021-04-28 | 2021-04-26 | 11.760 | 30,000 | -26,000 | 0.00% | 352,800 |
| 2021-04-27 | 2021-04-23 | 11.400 | 56,000 | +44,000 | 0.00% | 638,400 |
| 2021-04-26 | 2021-04-22 | 11.840 | 12,000 | -16,000 | 0.00% | 142,080 |
| 2021-04-23 | 2021-04-21 | 11.780 | 28,000 | -4,000 | 0.00% | 329,840 |
| 2021-04-22 | 2021-04-20 | 11.820 | 32,000 | +32,000 | 0.00% | 378,240 |
| 2021-04-19 | 2021-04-15 | 10.860 | 0 | -8,000 | ||
| 2021-04-16 | 2021-04-14 | 10.940 | 8,000 | -2,000 | 0.00% | 87,520 |
| 2021-04-15 | 2021-04-13 | 10.680 | 10,000 | -8,000 | 0.00% | 106,800 |
| 2021-04-14 | 2021-04-12 | 10.740 | 18,000 | +10,000 | 0.00% | 193,320 |
| 2021-04-13 | 2021-04-09 | 10.700 | 8,000 | +8,000 | 0.00% | 85,600 |
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | -12,000 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 12,000 | +8,000 | 0.00% | 114,360 |
| 2021-03-30 | 2021-03-26 | 9.400 | 4,000 | -4,000 | 0.00% | 37,600 |
| 2021-03-29 | 2021-03-25 | 8.340 | 8,000 | +8,000 | 0.00% | 66,720 |
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | -6,000 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 6,000 | -6,000 | 0.00% | 51,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 12,000 | +6,000 | 0.00% | 95,160 |
| 2021-03-22 | 2021-03-18 | 7.910 | 6,000 | -2,000 | 0.00% | 47,460 |
| 2021-03-18 | 2021-03-16 | 7.820 | 8,000 | +8,000 | 0.00% | 62,560 |
| 2021-03-17 | 2021-03-15 | 7.930 | 0 | -6,000 | ||
| 2021-03-16 | 2021-03-12 | 8.080 | 6,000 | -6,000 | 0.00% | 48,480 |
| 2021-03-12 | 2021-03-10 | 8.100 | 12,000 | -34,000 | 0.00% | 97,200 |
| 2021-03-11 | 2021-03-09 | 7.770 | 46,000 | -12,000 | 0.00% | 357,420 |
| 2021-03-10 | 2021-03-08 | 7.560 | 58,000 | +56,000 | 0.00% | 438,480 |
| 2021-03-09 | 2021-03-05 | 7.400 | 2,000 | -16,000 | 0.00% | 14,800 |
| 2021-03-08 | 2021-03-04 | 7.690 | 18,000 | -6,000 | 0.00% | 138,420 |
| 2021-03-05 | 2021-03-03 | 6.920 | 24,000 | -26,000 | 0.00% | 166,080 |
| 2021-03-04 | 2021-03-02 | 6.940 | 50,000 | +50,000 | 0.00% | 347,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 0 | -44,000 | ||
| 2021-03-01 | 2021-02-25 | 6.590 | 44,000 | -2,000 | 0.00% | 289,960 |
| 2021-02-26 | 2021-02-24 | 6.590 | 46,000 | -6,000 | 0.00% | 303,140 |
| 2021-02-25 | 2021-02-23 | 6.920 | 52,000 | +36,000 | 0.00% | 359,840 |
| 2021-02-24 | 2021-02-22 | 6.850 | 16,000 | +16,000 | 0.00% | 109,600 |
| 2021-02-10 | 2021-02-08 | 5.850 | 0 | -10,000 | ||
| 2021-02-09 | 2021-02-05 | 5.930 | 10,000 | -18,000 | 0.00% | 59,300 |
| 2021-02-08 | 2021-02-04 | 5.980 | 28,000 | -8,000 | 0.00% | 167,440 |
| 2021-02-05 | 2021-02-03 | 5.660 | 36,000 | +26,000 | 0.00% | 203,760 |
| 2021-02-04 | 2021-02-02 | 5.920 | 10,000 | -16,000 | 0.00% | 59,200 |
| 2021-02-03 | 2021-02-01 | 5.500 | 26,000 | -18,000 | 0.00% | 143,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 44,000 | +2,000 | 0.00% | 230,120 |
| 2021-01-29 | 2021-01-27 | 5.340 | 42,000 | -4,000 | 0.00% | 224,280 |
| 2021-01-28 | 2021-01-26 | 5.680 | 46,000 | -6,000 | 0.00% | 261,280 |
| 2021-01-27 | 2021-01-25 | 5.350 | 52,000 | -12,000 | 0.00% | 278,200 |
| 2021-01-26 | 2021-01-22 | 5.510 | 64,000 | +64,000 | 0.00% | 352,640 |
| 2020-12-14 | 2020-12-10 | 4.700 | 0 | -4,000 | ||
| 2020-12-11 | 2020-12-09 | 4.700 | 4,000 | -2,000 | 0.00% | 18,800 |
| 2020-12-10 | 2020-12-08 | 4.700 | 6,000 | -6,000 | 0.00% | 28,200 |
| 2020-12-09 | 2020-12-07 | 4.700 | 12,000 | -10,000 | 0.00% | 56,400 |
| 2020-12-08 | 2020-12-04 | 4.790 | 22,000 | -2,000 | 0.00% | 105,380 |
| 2020-12-07 | 2020-12-03 | 5.300 | 24,000 | -36,000 | 0.00% | 127,200 |
| 2020-12-04 | 2020-12-02 | 4.830 | 60,000 | -4,000 | 0.00% | 289,800 |
| 2020-12-03 | 2020-12-01 | 5.000 | 64,000 | +2,000 | 0.00% | 320,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 62,000 | +62,000 | 0.00% | 318,060 |
| 2020-12-01 | 2020-11-27 | 5.270 | 0 | -2,000 | ||
| 2020-11-30 | 2020-11-26 | 5.480 | 2,000 | -6,000 | 0.00% | 10,960 |
| 2020-11-26 | 2020-11-24 | 5.390 | 8,000 | +2,000 | 0.00% | 43,120 |
| 2020-11-25 | 2020-11-23 | 5.540 | 6,000 | +2,000 | 0.00% | 33,240 |
| 2020-11-24 | 2020-11-20 | 5.460 | 4,000 | +4,000 | 0.00% | 21,840 |
| 2020-03-12 | 2020-03-10 | 4.770 | 0 | -2,000 | ||
| 2020-03-11 | 2020-03-09 | 4.680 | 2,000 | +2,000 | 0.00% | 9,360 |
| 2020-02-28 | 2020-02-26 | 4.500 | 0 | -12,000 | ||
| 2020-02-21 | 2020-02-19 | 4.500 | 12,000 | -2,000 | 0.00% | 54,000 |
| 2020-02-18 | 2020-02-14 | 4.500 | 14,000 | -2,000 | 0.00% | 63,000 |
| 2020-02-14 | 2020-02-12 | 4.510 | 16,000 | -2,000 | 0.00% | 72,160 |
| 2020-02-13 | 2020-02-11 | 4.540 | 18,000 | -4,000 | 0.00% | 81,720 |
| 2020-02-11 | 2020-02-07 | 4.630 | 22,000 | +12,000 | 0.00% | 101,860 |
| 2020-02-04 | 2020-01-31 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy