History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.650 0 +0
2019-06-26 2019-06-24 4.660 0 +0
2019-06-25 2019-06-21 4.670 0 +0
2019-06-24 2019-06-20 4.710 0 +0
2019-06-21 2019-06-19 4.770 0 +0
2019-06-20 2019-06-18 4.870 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.080 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.110 0 +0
2019-06-12 2019-06-10 5.080 0 +0
2019-06-11 2019-06-06 4.990 0 +0
2019-06-10 2019-06-05 4.970 0 +0
2019-06-06 2019-06-04 4.990 0 +0
2019-06-05 2019-06-03 4.970 0 +0
2019-06-04 2019-05-31 4.970 0 +0
2019-06-03 2019-05-30 4.990 0 +0
2019-05-31 2019-05-29 4.970 0 +0
2019-05-30 2019-05-28 5.190 0 +0
2019-05-29 2019-05-27 4.940 0 +0
2019-05-28 2019-05-24 4.970 0 +0
2019-05-27 2019-05-23 4.960 0 +0
2019-05-24 2019-05-22 4.980 0 +0
2019-05-23 2019-05-21 4.940 0 +0
2019-05-22 2019-05-20 4.960 0 +0
2019-05-21 2019-05-17 4.930 0 +0
2019-05-20 2019-05-16 4.910 0 +0
2019-05-17 2019-05-15 4.900 0 +0
2019-05-16 2019-05-14 4.900 0 +0
2019-05-15 2019-05-10 4.960 0 +0
2019-05-14 2019-05-09 4.950 0 +0
2019-05-10 2019-05-08 4.940 0 +0
2019-05-09 2019-05-07 4.980 0 +0
2019-05-08 2019-05-06 4.750 0 +0
2019-05-07 2019-05-03 4.800 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.780 0 +0
2019-05-02 2019-04-29 4.700 0 +0
2019-04-30 2019-04-26 4.720 0 +0
2019-04-29 2019-04-25 4.710 0 +0
2019-04-26 2019-04-24 4.650 0 +0
2019-04-25 2019-04-23 4.580 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.600 0 +0
2019-04-18 2019-04-16 4.630 0 +0
2019-04-17 2019-04-15 4.680 0 +0
2019-04-16 2019-04-12 4.650 0 +0
2019-04-15 2019-04-11 4.750 0 +0
2019-04-12 2019-04-10 4.800 0 +0
2019-04-11 2019-04-09 4.830 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.860 0 +0
2019-04-08 2019-04-03 4.890 0 +0
2019-04-04 2019-04-02 4.960 0 +0
2019-04-03 2019-04-01 4.940 0 +0
2019-04-02 2019-03-29 5.030 0 +0
2019-04-01 2019-03-28 5.020 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.880 0 +0
2019-03-26 2019-03-22 4.830 0 +0
2019-03-25 2019-03-21 4.820 0 +0
2019-03-22 2019-03-20 4.790 0 +0
2019-03-21 2019-03-19 4.840 0 +0
2019-03-20 2019-03-18 4.940 0 +0
2019-03-19 2019-03-15 4.960 0 +0
2019-03-18 2019-03-14 5.020 0 +0
2019-03-15 2019-03-13 5.030 0 +0
2019-03-14 2019-03-12 5.030 0 +0
2019-03-13 2019-03-11 5.090 0 +0
2019-03-12 2019-03-08 5.120 0 +0
2019-03-11 2019-03-07 5.120 0 +0
2019-03-08 2019-03-06 5.150 0 +0
2019-03-07 2019-03-05 5.130 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.110 0 +0
2019-03-04 2019-02-28 5.010 0 +0
2019-03-01 2019-02-27 4.910 0 +0
2019-02-28 2019-02-26 4.930 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.060 0 +0
2019-02-25 2019-02-21 5.040 0 +0
2019-02-22 2019-02-20 5.040 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 4.990 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 5.050 0 +0
2019-02-14 2019-02-12 5.120 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.170 0 +0
2019-02-11 2019-02-04 5.180 0 +0
2019-02-08 2019-01-31 5.020 0 +0
2019-02-01 2019-01-30 5.040 0 +0
2019-01-31 2019-01-29 4.990 0 +0
2019-01-30 2019-01-28 5.040 0 +0
2019-01-29 2019-01-25 5.080 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.090 0 +0
2019-01-24 2019-01-22 5.070 0 +0
2019-01-23 2019-01-21 5.130 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.120 0 +0
2019-01-18 2019-01-16 5.080 0 +0
2019-01-17 2019-01-15 5.100 0 +0
2019-01-16 2019-01-14 5.050 0 +0
2019-01-15 2019-01-11 5.030 0 +0
2019-01-14 2019-01-10 5.010 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.020 0 +0
2019-01-09 2019-01-07 5.010 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.010 0 +0
2019-01-04 2019-01-02 5.030 0 +0
2019-01-03 2018-12-31 5.030 0 +0
2019-01-02 2018-12-27 5.030 0 +0
2018-12-28 2018-12-24 5.010 0 +0
2018-12-27 2018-12-20 4.980 0 +0
2018-12-21 2018-12-19 4.980 0 +0
2018-12-20 2018-12-18 5.000 0 +0
2018-12-19 2018-12-17 5.020 0 +0
2018-12-18 2018-12-14 5.060 0 +0
2018-12-17 2018-12-13 5.040 0 +0
2018-12-14 2018-12-12 5.040 0 +0
2018-12-13 2018-12-11 5.040 0 +0
2018-12-12 2018-12-10 5.010 0 +0
2018-12-11 2018-12-07 5.050 0 +0
2018-12-10 2018-12-06 5.020 0 +0
2018-12-07 2018-12-05 5.050 0 +0
2018-12-06 2018-12-04 4.990 0 +0
2018-12-05 2018-12-03 4.990 0 +0
2018-12-04 2018-11-30 4.930 0 +0
2018-12-03 2018-11-29 4.930 0 +0
2018-11-30 2018-11-28 4.940 0 +0
2018-11-29 2018-11-27 4.920 0 +0
2018-11-28 2018-11-26 4.900 0 +0
2018-11-27 2018-11-23 4.880 0 +0
2018-11-26 2018-11-22 4.880 0 +0
2018-11-23 2018-11-21 4.850 0 +0
2018-11-22 2018-11-20 4.820 0 +0
2018-11-21 2018-11-19 4.760 0 +0
2018-11-20 2018-11-16 4.740 0 +0
2018-11-19 2018-11-15 4.980 0 +0
2018-11-16 2018-11-14 4.880 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.720 0 +0
2018-11-13 2018-11-09 4.650 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.620 0 +0
2018-11-08 2018-11-06 4.610 0 +0
2018-11-07 2018-11-05 4.600 0 +0
2018-11-06 2018-11-02 4.590 0 +0
2018-11-05 2018-11-01 4.580 0 +0
2018-11-02 2018-10-31 4.550 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.500 0 +0
2018-10-30 2018-10-26 4.520 0 +0
2018-10-29 2018-10-25 4.480 0 +0
2018-10-26 2018-10-24 4.480 0 +0
2018-10-25 2018-10-23 4.470 0 +0
2018-10-24 2018-10-22 4.440 0 +0
2018-10-23 2018-10-19 4.420 0 +0
2018-10-22 2018-10-18 4.400 0 +0
2018-10-19 2018-10-16 4.390 0 +0
2018-10-18 2018-10-15 4.270 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.190 0 +0
2018-10-12 2018-10-10 4.260 0 +0
2018-10-11 2018-10-09 4.240 0 +0
2018-10-10 2018-10-08 4.210 0 +0
2018-10-09 2018-10-05 4.140 0 +0
2018-10-08 2018-10-04 4.120 0 +0
2018-10-05 2018-10-03 4.100 0 +0
2018-10-04 2018-10-02 4.270 0 +0
2018-10-03 2018-09-28 4.340 0 +0
2018-10-02 2018-09-27 4.380 0 +0
2018-09-28 2018-09-26 4.370 0 +0
2018-09-27 2018-09-24 4.350 0 +0
2018-09-26 2018-09-21 4.380 0 +0
2018-09-24 2018-09-20 4.390 0 +0
2018-09-21 2018-09-19 4.500 0 +0
2018-09-20 2018-09-18 4.500 0 +0
2018-09-19 2018-09-17 4.580 0 +0
2018-09-18 2018-09-14 4.670 0 +0
2018-09-17 2018-09-13 4.710 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 4.690 0 +0
2018-09-12 2018-09-10 4.780 0 +0
2018-09-11 2018-09-07 4.770 0 +0
2018-09-10 2018-09-06 4.770 0 +0
2018-09-07 2018-09-05 5.010 0 +0
2018-09-06 2018-09-04 5.110 0 +0
2018-09-05 2018-09-03 5.020 0 +0
2018-09-04 2018-08-31 4.900 0 +0
2018-09-03 2018-08-30 4.820 0 +0
2018-08-31 2018-08-29 4.850 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.650 0 +0
2018-08-27 2018-08-23 4.630 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.570 0 +0
2018-08-21 2018-08-17 4.540 0 +0
2018-08-20 2018-08-16 4.550 0 +0
2018-08-17 2018-08-15 4.540 0 +0
2018-08-16 2018-08-14 4.520 0 +0
2018-08-15 2018-08-13 4.520 0 +0
2018-08-14 2018-08-10 4.540 0 +0
2018-08-13 2018-08-09 4.510 0 +0
2018-08-10 2018-08-08 4.500 0 +0
2018-08-09 2018-08-07 4.510 0 +0
2018-08-08 2018-08-06 4.510 0 +0
2018-08-07 2018-08-03 4.510 0 +0
2018-08-06 2018-08-02 4.540 0 +0
2018-08-03 2018-08-01 4.590 0 +0
2018-08-02 2018-07-31 4.620 0 +0
2018-08-01 2018-07-30 4.540 0 +0
2018-07-31 2018-07-27 4.570 0 +0
2018-07-30 2018-07-26 4.550 0 +0
2018-07-27 2018-07-25 4.500 0 +0
2018-07-26 2018-07-24 4.510 0 +0
2018-07-25 2018-07-23 4.530 0 +0
2018-07-24 2018-07-20 4.500 0 +0
2018-07-23 2018-07-19 4.500 0 +0
2018-07-20 2018-07-18 4.490 0 +0
2018-07-19 2018-07-17 4.520 0 +0
2018-07-18 2018-07-16 4.500 0 +0
2018-07-17 2018-07-13 4.480 0 +0
2018-07-16 2018-07-12 4.480 0 +0
2018-07-13 2018-07-11 4.500 0 +0
2018-07-12 2018-07-10 4.500 0 +0
2018-07-11 2018-07-09 4.530 0 +0
2018-07-10 2018-07-06 4.510 0 +0
2018-07-09 2018-07-05 4.510 0 +0
2018-07-06 2018-07-04 4.500 0 +0
2018-07-05 2018-07-03 4.550 0 +0
2018-07-04 2018-06-29 4.700 0 +0
2018-07-03 2018-06-28 4.490 0 +0
2018-06-29 2018-06-27 4.500 0 +0
2018-06-28 2018-06-26 4.520 0 +0
2018-06-27 2018-06-25 4.570 0 +0
2018-06-26 2018-06-22 4.560 0 +0
2018-06-25 2018-06-21 4.460 0 +0
2018-06-22 2018-06-20 4.470 0 +0
2018-06-21 2018-06-19 4.480 0 +0
2018-06-20 2018-06-15 4.510 0 +0
2018-06-19 2018-06-14 4.500 0 +0
2018-06-15 2018-06-13 4.560 0 +0
2018-06-14 2018-06-12 4.660 0 +0
2018-06-13 2018-06-11 4.660 0 +0
2018-06-12 2018-06-08 4.570 0 +0
2018-06-11 2018-06-07 4.540 0 +0
2018-06-08 2018-06-06 4.570 0 +0
2018-06-07 2018-06-05 4.540 0 +0
2018-06-06 2018-06-04 4.540 0 +0
2018-06-05 2018-06-01 4.590 0 +0
2018-06-04 2018-05-31 4.570 0 +0
2018-06-01 2018-05-30 4.540 0 +0
2018-05-31 2018-05-29 4.540 0 +0
2018-05-30 2018-05-28 4.560 0 +0
2018-05-29 2018-05-25 4.600 0 +0
2018-05-28 2018-05-24 4.510 0 +0
2018-05-25 2018-05-23 4.530 0 +0
2018-05-24 2018-05-21 4.610 0 +0
2018-05-23 2018-05-18 4.620 0 +0
2018-05-21 2018-05-17 4.670 0 +0
2018-05-18 2018-05-16 4.620 0 +0
2018-05-17 2018-05-15 4.650 0 +0
2018-05-16 2018-05-14 4.640 0 +0
2018-05-15 2018-05-11 4.620 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.680 0 +0
2018-05-10 2018-05-08 4.670 0 +0
2018-05-09 2018-05-07 4.650 0 +0
2018-05-08 2018-05-04 4.650 0 +0
2018-05-07 2018-05-03 4.600 0 +0
2018-05-04 2018-05-02 4.740 0 +0
2018-05-03 2018-04-30 4.800 0 +0
2018-05-02 2018-04-27 4.670 0 +0
2018-04-30 2018-04-26 4.670 0 +0
2018-04-27 2018-04-25 4.630 0 +0
2018-04-26 2018-04-24 4.630 0 +0
2018-04-25 2018-04-23 4.750 0 +0
2018-04-24 2018-04-20 4.740 0 +0
2018-04-23 2018-04-19 4.710 0 +0
2018-04-20 2018-04-18 4.720 0 +0
2018-04-19 2018-04-17 4.770 0 +0
2018-04-18 2018-04-16 4.800 0 +0
2018-04-17 2018-04-13 4.860 0 +0
2018-04-16 2018-04-12 4.840 0 +0
2018-04-13 2018-04-11 4.650 0 +0
2018-04-12 2018-04-10 4.690 0 +0
2018-04-11 2018-04-09 4.610 0 +0
2018-04-10 2018-04-06 4.660 0 +0
2018-04-09 2018-04-04 4.660 0 +0
2018-04-06 2018-04-03 4.650 0 +0
2018-04-04 2018-03-29 4.700 0 +0
2018-04-03 2018-03-28 4.630 0 +0
2018-03-29 2018-03-27 4.700 0 +0
2018-03-28 2018-03-26 4.700 0 +0
2018-03-27 2018-03-23 4.620 0 +0
2018-03-26 2018-03-22 4.730 0 +0
2018-03-23 2018-03-21 4.740 0 +0
2018-03-22 2018-03-20 4.790 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.830 0 +0
2018-03-19 2018-03-15 4.880 0 +0
2018-03-16 2018-03-14 4.820 0 +0
2018-03-15 2018-03-13 5.020 0 +0
2018-03-14 2018-03-12 5.060 0 +0
2018-03-13 2018-03-09 5.080 0 +0
2018-03-12 2018-03-08 5.080 0 +0
2018-03-09 2018-03-07 5.150 0 +0
2018-03-08 2018-03-06 5.050 0 +0
2018-03-07 2018-03-05 4.980 0 +0
2018-03-06 2018-03-02 4.940 0 +0
2018-03-05 2018-03-01 4.990 0 +0
2018-03-02 2018-02-28 5.050 0 +0
2018-03-01 2018-02-27 5.120 0 +0
2018-02-28 2018-02-26 5.230 0 +0
2018-02-27 2018-02-23 5.240 0 +0
2018-02-26 2018-02-22 5.240 0 +0
2018-02-23 2018-02-21 5.320 0 +0
2018-02-22 2018-02-20 5.310 0 +0
2018-02-21 2018-02-15 5.250 0 +0
2018-02-20 2018-02-13 5.110 0 +0
2018-02-14 2018-02-12 5.030 0 +0
2018-02-13 2018-02-09 5.080 0 +0
2018-02-12 2018-02-08 5.270 0 +0
2018-02-09 2018-02-07 5.080 0 +0
2018-02-08 2018-02-06 4.980 0 +0
2018-02-07 2018-02-05 4.920 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.760 0 +0
2018-01-31 2018-01-29 4.770 0 +0
2018-01-30 2018-01-26 4.870 0 +0
2018-01-29 2018-01-25 4.780 0 +0
2018-01-26 2018-01-24 4.960 0 +0
2018-01-25 2018-01-23 5.020 0 +0
2018-01-24 2018-01-22 5.170 0 +0
2018-01-23 2018-01-19 5.460 0 +0
2018-01-22 2018-01-18 5.630 0 +0
2018-01-19 2018-01-17 5.140 0 +0
2018-01-18 2018-01-16 5.130 0 +0
2018-01-17 2018-01-15 5.060 0 +0
2018-01-16 2018-01-12 5.120 0 +0
2018-01-15 2018-01-11 5.150 0 +0
2018-01-12 2018-01-10 5.090 0 +0
2018-01-11 2018-01-09 5.260 0 +0
2018-01-10 2018-01-08 5.260 0 +0
2018-01-09 2018-01-05 5.280 0 +0
2018-01-08 2018-01-04 5.430 0 +0
2018-01-05 2018-01-03 5.550 0 +0
2018-01-04 2018-01-02 5.560 0 +0
2018-01-03 2017-12-29 5.550 0 +0
2018-01-02 2017-12-28 5.570 0 +0
2017-12-29 2017-12-27 5.620 0 +0
2017-12-28 2017-12-22 5.350 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.090 0 +0
2017-12-21 2017-12-19 5.100 0 +0
2017-12-20 2017-12-18 5.050 0 +0
2017-12-19 2017-12-15 5.050 0 +0
2017-12-18 2017-12-14 5.090 0 +0
2017-12-15 2017-12-13 5.080 0 +0
2017-12-14 2017-12-12 5.110 0 +0
2017-12-13 2017-12-11 5.150 0 +0
2017-12-12 2017-12-08 5.070 0 +0
2017-12-11 2017-12-07 5.020 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.300 0 +0
2017-12-06 2017-12-04 5.240 0 +0
2017-12-05 2017-12-01 5.570 0 +0
2017-12-04 2017-11-30 5.650 0 +0
2017-12-01 2017-11-29 5.950 0 +0
2017-11-30 2017-11-28 5.720 0 +0
2017-11-29 2017-11-27 5.770 0 +0
2017-11-28 2017-11-24 5.790 0 +0
2017-11-27 2017-11-23 5.480 0 +0
2017-11-24 2017-11-22 5.480 0 +0
2017-11-23 2017-11-21 5.640 0 +0
2017-11-22 2017-11-20 5.730 0 +0
2017-11-21 2017-11-17 5.740 0 +0
2017-11-20 2017-11-16 5.740 0 +0
2017-11-17 2017-11-15 5.730 0 +0
2017-11-16 2017-11-14 5.710 0 +0
2017-11-15 2017-11-13 5.760 0 +0
2017-11-14 2017-11-10 5.720 0 +0
2017-11-13 2017-11-09 5.640 0 +0
2017-11-10 2017-11-08 5.360 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.240 0 +0
2017-11-07 2017-11-03 5.160 0 +0
2017-11-06 2017-11-02 5.230 0 +0
2017-11-03 2017-11-01 5.320 0 +0
2017-11-02 2017-10-31 5.080 0 +0
2017-11-01 2017-10-30 5.070 0 +0
2017-10-31 2017-10-27 5.110 0 +0
2017-10-30 2017-10-26 5.080 0 +0
2017-10-27 2017-10-25 5.300 0 +0
2017-10-26 2017-10-24 5.290 0 +0
2017-10-25 2017-10-23 5.140 0 +0
2017-10-24 2017-10-20 4.900 0 +0
2017-10-23 2017-10-19 4.630 0 +0
2017-10-20 2017-10-18 4.450 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.190 0 +0
2017-10-17 2017-10-13 4.180 0 +0
2017-10-16 2017-10-12 4.180 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.140 0 +0
2017-10-11 2017-10-09 4.140 0 +0
2017-10-10 2017-10-06 4.100 0 +0
2017-10-09 2017-10-04 4.150 0 +0
2017-10-06 2017-10-03 4.190 0 +0
2017-10-04 2017-09-29 4.210 0 +0
2017-10-03 2017-09-28 4.200 0 +0
2017-09-29 2017-09-27 4.030 0 +0
2017-09-28 2017-09-26 4.010 0 +0
2017-09-27 2017-09-25 4.010 0 +0
2017-09-26 2017-09-22 4.010 0 +0
2017-09-25 2017-09-21 4.020 0 +0
2017-09-22 2017-09-20 4.010 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 4.000 0 +0
2017-09-19 2017-09-15 4.020 0 +0
2017-09-18 2017-09-14 4.000 0 +0
2017-09-15 2017-09-13 4.020 0 +0
2017-09-14 2017-09-12 4.030 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 4.100 0 +0
2017-09-11 2017-09-07 4.130 0 +0
2017-09-08 2017-09-06 4.170 0 +0
2017-09-07 2017-09-05 4.200 0 +0
2017-09-06 2017-09-04 4.170 0 +0
2017-09-05 2017-09-01 4.210 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.100 0 +0
2017-08-31 2017-08-29 4.140 0 +0
2017-08-30 2017-08-28 4.140 0 +0
2017-08-29 2017-08-25 4.140 0 +0
2017-08-28 2017-08-24 4.130 0 +0
2017-08-25 2017-08-22 4.090 0 +0
2017-08-24 2017-08-21 4.060 0 +0
2017-08-22 2017-08-18 4.040 0 +0
2017-08-21 2017-08-17 4.060 0 +0
2017-08-18 2017-08-16 4.030 0 +0
2017-08-17 2017-08-15 4.000 0 +0
2017-08-16 2017-08-14 4.010 0 +0
2017-08-15 2017-08-11 4.040 0 +0
2017-08-14 2017-08-10 4.020 0 +0
2017-08-11 2017-08-09 4.080 0 +0
2017-08-10 2017-08-08 4.110 0 +0
2017-08-09 2017-08-07 4.080 0 +0
2017-08-08 2017-08-04 4.030 0 +0
2017-08-07 2017-08-03 4.020 0 +0
2017-08-04 2017-08-02 4.020 0 +0
2017-08-03 2017-08-01 4.020 0 +0
2017-08-02 2017-07-31 4.040 0 +0
2017-08-01 2017-07-28 4.020 0 +0
2017-07-31 2017-07-27 4.020 0 +0
2017-07-28 2017-07-26 4.020 0 +0
2017-07-27 2017-07-25 4.030 0 +0
2017-07-26 2017-07-24 4.020 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 4.060 0 +0
2017-07-21 2017-07-19 4.090 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.040 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.090 0 +0
2017-07-14 2017-07-12 4.110 0 +0
2017-07-13 2017-07-11 4.110 0 +0
2017-07-12 2017-07-10 4.130 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.230 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.350 0 +0
2017-07-05 2017-07-03 4.380 0 +0
2017-07-04 2017-06-30 4.370 0 +0
2017-07-03 2017-06-29 4.290 0 +0
2017-06-30 2017-06-28 4.240 0 +0
2017-06-29 2017-06-27 4.080 0 +0
2017-06-28 2017-06-26 4.080 0 +0
2017-06-27 2017-06-23 4.090 0 +0
2017-06-26 2017-06-22 4.130 0 +0
2017-06-23 2017-06-21 4.180 0 +0
2017-06-22 2017-06-20 4.110 0 +0
2017-06-21 2017-06-19 4.130 0 +0
2017-06-20 2017-06-16 4.170 0 +0
2017-06-19 2017-06-15 4.140 0 +0
2017-06-16 2017-06-14 4.130 0 +0
2017-06-15 2017-06-13 4.100 0 +0
2017-06-14 2017-06-12 4.130 0 +0
2017-06-13 2017-06-09 4.190 0 +0
2017-06-12 2017-06-08 4.280 0 +0
2017-06-09 2017-06-07 4.280 0 +0
2017-06-08 2017-06-06 4.250 0 +0
2017-06-07 2017-06-05 4.250 0 +0
2017-06-06 2017-06-02 4.270 0 +0
2017-06-05 2017-06-01 4.310 0 +0
2017-06-02 2017-05-31 4.260 0 +0
2017-06-01 2017-05-29 4.120 0 +0
2017-05-31 2017-05-26 4.150 0 +0
2017-05-29 2017-05-25 4.150 0 +0
2017-05-26 2017-05-24 4.290 0 +0
2017-05-25 2017-05-23 4.320 0 +0
2017-05-24 2017-05-22 4.320 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.350 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.400 0 +0
2017-05-17 2017-05-15 4.460 0 +0
2017-05-16 2017-05-12 4.360 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.420 0 +0
2017-05-11 2017-05-09 4.430 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.460 0 +0
2017-05-08 2017-05-04 4.390 0 +0
2017-05-05 2017-05-02 4.460 0 +0
2017-05-04 2017-04-28 4.430 0 +0
2017-05-02 2017-04-27 4.290 0 +0
2017-04-28 2017-04-26 4.270 0 +0
2017-04-27 2017-04-25 4.330 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.330 0 +0
2017-04-24 2017-04-20 4.300 0 +0
2017-04-21 2017-04-19 4.340 0 +0
2017-04-20 2017-04-18 4.410 0 +0
2017-04-19 2017-04-13 4.400 0 +0
2017-04-18 2017-04-12 4.480 0 +0
2017-04-13 2017-04-11 4.510 0 +0
2017-04-12 2017-04-10 4.590 0 +0
2017-04-11 2017-04-07 4.580 0 +0
2017-04-10 2017-04-06 4.670 0 +0
2017-04-07 2017-04-05 4.730 0 +0
2017-04-06 2017-04-03 4.770 0 +0
2017-04-05 2017-03-31 4.770 0 +0
2017-04-03 2017-03-30 4.790 0 +0
2017-03-31 2017-03-29 4.790 0 +0
2017-03-30 2017-03-28 4.830 0 +0
2017-03-29 2017-03-27 4.930 0 +0
2017-03-28 2017-03-24 4.970 0 +0
2017-03-27 2017-03-23 4.970 0 +0
2017-03-24 2017-03-22 4.960 0 +0
2017-03-23 2017-03-21 4.970 0 +0
2017-03-22 2017-03-20 5.010 0 +0
2017-03-21 2017-03-17 5.010 0 +0
2017-03-20 2017-03-16 5.050 0 +0
2017-03-17 2017-03-15 5.050 0 +0
2017-03-16 2017-03-14 5.030 0 +0
2017-03-15 2017-03-13 5.020 0 +0
2017-03-14 2017-03-10 5.080 0 +0
2017-03-13 2017-03-09 5.090 0 +0
2017-03-10 2017-03-08 5.070 0 +0
2017-03-09 2017-03-07 5.100 0 +0
2017-03-08 2017-03-06 5.150 0 +0
2017-03-07 2017-03-03 5.090 0 +0
2017-03-06 2017-03-02 5.080 0 +0
2017-03-03 2017-03-01 5.090 0 +0
2017-03-02 2017-02-28 5.110 0 +0
2017-03-01 2017-02-27 5.060 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.090 0 +0
2017-02-24 2017-02-22 5.080 0 +0
2017-02-23 2017-02-21 5.080 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.110 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.080 0 +0
2017-02-15 2017-02-13 5.070 0 +0
2017-02-14 2017-02-10 4.960 0 +0
2017-02-13 2017-02-09 4.920 0 +0
2017-02-10 2017-02-08 4.970 0 +0
2017-02-09 2017-02-07 4.970 0 +0
2017-02-08 2017-02-06 5.030 0 +0
2017-02-07 2017-02-03 5.060 0 +0
2017-02-06 2017-02-02 5.080 0 +0
2017-02-03 2017-02-01 5.070 0 +0
2017-02-02 2017-01-27 5.110 0 +0
2017-02-01 2017-01-25 5.070 0 +0
2017-01-26 2017-01-24 5.030 0 +0
2017-01-25 2017-01-23 5.010 0 -166,132
2017-01-12 2017-01-10 5.010 166,132 -20,000 0.01% 832,321
2017-01-11 2017-01-09 5.060 186,132 -16,000 0.02% 941,828
2017-01-10 2017-01-06 5.040 202,132 +50,000 0.02% 1,018,745
2017-01-05 2017-01-03 5.210 152,132 -16,000 0.01% 792,608
2017-01-04 2016-12-30 5.350 168,132 -4,000 0.01% 899,506
2017-01-03 2016-12-29 5.000 172,132 +16,000 0.01% 860,660
2016-12-23 2016-12-21 5.040 156,132 -2,000 0.01% 786,905
2016-12-22 2016-12-20 5.020 158,132 -2,000 0.01% 793,823
2016-12-08 2016-12-06 4.800 160,132 -10,000 0.01% 768,634
2016-12-02 2016-11-30 4.820 170,132 +10,000 0.01% 820,036
2016-11-28 2016-11-24 4.490 160,132 +4,000 0.01% 718,993
2016-10-11 2016-10-06 5.350 156,132 +4,000 0.01% 835,306
2016-10-07 2016-10-05 5.440 152,132 -4,000 0.01% 827,598
2016-10-03 2016-09-29 5.480 156,132 +4,000 0.01% 855,603
2016-09-06 2016-09-02 4.900 152,132 -6,000 0.01% 745,447
2016-08-03 2016-07-29 4.150 158,132 -230,000 0.01% 656,248
2016-07-04 2016-06-29 4.840 388,132 -20,000 0.03% 1,878,559
2016-06-29 2016-06-27 4.870 408,132 +10,000 0.04% 1,987,603
2016-06-27 2016-06-23 4.790 398,132 +10,000 0.03% 1,907,052
2016-06-16 2016-06-14 4.210 388,132 -10,000 0.03% 1,634,036
2016-06-15 2016-06-13 4.250 398,132 -2,000 0.03% 1,692,061
2016-06-13 2016-06-08 4.290 400,132 +10,000 0.03% 1,716,566
2016-06-10 2016-06-07 4.180 390,132 -10,000 0.03% 1,630,752
2016-06-07 2016-06-03 4.180 400,132 +10,000 0.03% 1,672,552
2016-06-02 2016-05-31 4.070 390,132 -10,000 0.03% 1,587,837
2016-05-30 2016-05-26 4.080 400,132 +10,000 0.03% 1,632,539
2016-05-19 2016-05-17 3.930 390,132 -114,000 0.03% 1,533,219
2016-04-11 2016-04-07 3.960 504,132 -65,000 0.04% 1,996,363
2016-04-06 2016-04-01 4.010 569,132 -40,000 0.05% 2,282,219
2016-03-18 2016-03-16 3.530 609,132 -14,000 0.05% 2,150,236
2016-03-08 2016-03-04 3.360 623,132 +14,000 0.05% 2,093,724
2016-02-26 2016-02-24 3.220 609,132 -12,000 0.05% 1,961,405
2016-02-03 2016-02-01 3.060 621,132 +12,000 0.05% 1,900,664
2016-01-19 2016-01-15 3.040 609,132 -16,000 0.05% 1,851,761
2016-01-07 2016-01-05 3.120 625,132 +4,000 0.05% 1,950,412
2016-01-05 2015-12-31 3.250 621,132 +4,000 0.05% 2,018,679
2015-12-28 2015-12-22 3.070 617,132 +8,000 0.05% 1,894,595
2015-11-25 2015-11-23 3.140 609,132 -12,611 0.05% 1,912,674
2015-10-30 2015-10-28 3.600 621,743 -20,000 0.05% 2,238,275
2015-10-29 2015-10-27 3.720 641,743 +20,000 0.06% 2,387,284
2015-10-28 2015-10-26 3.730 621,743 -18,000 0.05% 2,319,101
2015-10-27 2015-10-23 3.600 639,743 +8,000 0.06% 2,303,075
2015-10-05 2015-09-30 2.930 631,743 -40,111 0.05% 1,851,007
2015-07-03 2015-06-30 3.540 671,854 +20,000 0.06% 2,378,363
2015-06-30 2015-06-26 3.560 651,854 -16,000 0.06% 2,320,600
2015-06-29 2015-06-25 3.640 667,854 -10,000 0.06% 2,430,989
2015-06-18 2015-06-16 3.480 677,854 +20,000 0.06% 2,358,932
2015-06-17 2015-06-15 3.500 657,854 -10,000 0.06% 2,302,489
2015-06-16 2015-06-12 3.650 667,854 +40,000 0.06% 2,437,667
2015-06-15 2015-06-11 3.730 627,854 -20,000 0.05% 2,341,895
2015-06-11 2015-06-09 3.680 647,854 +40,000 0.06% 2,384,103
2015-06-01 2015-05-28 4.020 607,854 +6,000 0.05% 2,443,573
2015-05-27 2015-05-22 4.120 601,854 -50,000 0.05% 2,479,638
2015-05-26 2015-05-21 4.110 651,854 -20,000 0.06% 2,679,120
2015-05-22 2015-05-20 4.110 671,854 -10,000 0.06% 2,761,320
2015-05-19 2015-05-15 3.890 681,854 -10,000 0.06% 2,652,412
2015-05-18 2015-05-14 3.810 691,854 +2,000 0.06% 2,635,964
2015-05-11 2015-05-07 4.020 689,854 +30,000 0.06% 2,773,213
2015-05-08 2015-05-06 4.000 659,854 -30,000 0.06% 2,639,416
2015-05-07 2015-05-05 3.870 689,854 -20,000 0.06% 2,669,735
2015-05-06 2015-05-04 3.890 709,854 -14,000 0.06% 2,761,332
2015-05-05 2015-04-30 3.740 723,854 +4,000 0.06% 2,707,214
2015-04-29 2015-04-27 3.740 719,854 +160,000 0.06% 2,692,254
2015-04-28 2015-04-24 3.300 559,854 +14,000 0.05% 1,847,518
2015-04-27 2015-04-23 3.440 545,854 +20,000 0.05% 1,877,738
2015-04-22 2015-04-20 4.080 525,854 -60,000 0.05% 2,145,484
2015-04-21 2015-04-17 3.700 585,854 -40,000 0.05% 2,167,660
2015-04-20 2015-04-16 3.490 625,854 -10,000 0.05% 2,184,230
2015-04-16 2015-04-14 3.510 635,854 +10,000 0.06% 2,231,848
2015-04-15 2015-04-13 3.860 625,854 +50,000 0.05% 2,415,796
2015-04-14 2015-04-10 3.930 575,854 -164,000 0.05% 2,263,106
2015-03-31 2015-03-27 4.140 739,854 -10,000 0.09% 3,062,996
2015-03-30 2015-03-26 4.220 749,854 +10,000 0.09% 3,164,384
2015-03-27 2015-03-25 4.310 739,854 -10,000 0.09% 3,188,771
2015-03-24 2015-03-20 4.290 749,854 +10,000 0.09% 3,216,874
2015-03-20 2015-03-18 4.090 739,854 +16,000 0.09% 3,026,003
2015-03-17 2015-03-13 3.790 723,854 -30,000 0.09% 2,743,407
2015-03-03 2015-02-27 3.130 753,854 -20,000 0.09% 2,359,563
2015-02-04 2015-02-02 2.750 773,854 +84,000 0.10% 2,128,098
2015-02-02 2015-01-29 2.670 689,854 -25,136 0.09% 1,841,910
2015-01-22 2015-01-20 2.040 714,990 +50,000 0.09% 1,458,580
2015-01-16 2015-01-14 1.830 664,990 +20,000 0.08% 1,216,932
2014-12-10 2014-12-08 1.830 644,990 -100,000 0.08% 1,180,332
2014-12-05 2014-12-03 1.820 744,990 +30,000 0.09% 1,355,882
2014-11-18 2014-11-14 1.860 714,990 +100,000 0.09% 1,329,881
2014-11-17 2014-11-13 1.800 614,990 -100,000 0.08% 1,106,982
2014-11-14 2014-11-12 1.880 714,990 +70,000 0.09% 1,344,181
2014-11-12 2014-11-10 1.650 644,990 -6,750 0.08% 1,064,234
2014-11-05 2014-11-03 1.620 651,740 -100,000 0.08% 1,055,819
2014-11-03 2014-10-30 1.680 751,740 +100,000 0.09% 1,262,923
2014-10-31 2014-10-29 1.580 651,740 +30,000 0.08% 1,029,749
2014-10-30 2014-10-28 1.630 621,740 -200,000 0.08% 1,013,436
2014-10-29 2014-10-27 1.650 821,740 -100,000 0.10% 1,355,871
2014-10-27 2014-10-23 1.690 921,740 +100,000 0.12% 1,557,741
2014-10-24 2014-10-22 1.730 821,740 -7,500 0.10% 1,421,610
2014-10-22 2014-10-20 1.480 829,240 +34,404 0.10% 1,227,275
2014-10-20 2014-10-16 1.360 794,836 +1,566 0.10% 1,080,977
2014-10-17 2014-10-15 1.310 793,270 -50,000 0.10% 1,039,184
2014-10-15 2014-10-13 1.470 843,270 +44,817 0.11% 1,239,607
2014-10-14 2014-10-10 1.330 798,453 +100,000 0.13% 1,061,942
2014-10-13 2014-10-09 1.310 698,453 +40,000 0.11% 914,973
2014-10-07 2014-10-03 1.200 658,453 -204,000 0.10% 790,144
2014-10-06 2014-09-30 1.200 862,453 -42,000 0.14% 1,034,944
2014-09-29 2014-09-25 1.170 904,453 -100,000 0.14% 1,058,210
2014-09-19 2014-09-17 1.250 1,004,453 -20,000 0.16% 1,255,566
2014-09-18 2014-09-16 1.360 1,024,453 -204,000 0.16% 1,393,256
2014-09-17 2014-09-15 1.210 1,228,453 +150,000 0.19% 1,486,428
2014-09-15 2014-09-11 1.190 1,078,453 +45,000 0.17% 1,283,359
2014-09-12 2014-09-10 1.217 1,033,453 +2,000 0.16% 1,257,850
2014-09-11 2014-09-08 1.145 1,031,453 +33,407 0.16% 1,180,942
2014-09-05 2014-09-03 1.176 998,046 +970 0.16% 1,173,576
2014-09-01 2014-08-28 1.114 997,076 -157,546 0.16% 1,110,729
2014-08-29 2014-08-27 1.186 1,154,622 -96,949 0.19% 1,369,600
2014-08-26 2014-08-22 1.114 1,251,571 -48,474 0.20% 1,394,233
2014-08-25 2014-08-21 1.135 1,300,045 +48,474 0.21% 1,475,051
2014-08-22 2014-08-20 1.093 1,251,571 -48,474 0.20% 1,368,413
2014-08-21 2014-08-19 1.135 1,300,045 +9,694 0.21% 1,475,051
2014-08-19 2014-08-15 1.073 1,290,351 -48,474 0.21% 1,384,195
2014-08-18 2014-08-14 1.062 1,338,825 +96,949 0.22% 1,422,385
2014-08-15 2014-08-13 1.073 1,241,876 -58,169 0.20% 1,332,194
2014-08-14 2014-08-12 1.073 1,300,045 -79,499 0.21% 1,394,594
2014-08-13 2014-08-11 1.093 1,379,544 +58,170 0.22% 1,508,334
2014-08-12 2014-08-08 1.073 1,321,374 -17,451 0.21% 1,417,474
2014-08-05 2014-08-01 1.145 1,338,825 -96,949 0.22% 1,532,861
2014-08-04 2014-07-31 1.145 1,435,774 +96,949 0.23% 1,643,861
2014-08-01 2014-07-30 1.104 1,338,825 -48,475 0.22% 1,477,623
2014-07-31 2014-07-29 1.104 1,387,300 -29,084 0.23% 1,531,123
2014-07-28 2014-07-24 1.135 1,416,384 +77,559 0.23% 1,607,051
2014-07-25 2014-07-23 1.186 1,338,825 +58,169 0.22% 1,588,099
2014-07-24 2014-07-22 1.176 1,280,656 +58,170 0.21% 1,505,890
2014-07-22 2014-07-18 0.970 1,222,486 -364,165 0.20% 1,185,298
2014-07-21 2014-07-17 0.846 1,586,651 +96,949 0.26% 1,341,996
2014-07-18 2014-07-16 0.825 1,489,702 +48,474 0.24% 1,229,265
2014-07-17 2014-07-15 0.825 1,441,228 -1,454 0.23% 1,189,265
2014-07-10 2014-07-08 0.856 1,442,682 -48,474 0.23% 1,235,107
2014-07-09 2014-07-07 0.846 1,491,156 +96,949 0.24% 1,261,226
2014-07-08 2014-07-04 0.794 1,394,207 +48,474 0.23% 1,107,322
2014-07-07 2014-07-03 0.805 1,345,733 -278 0.22% 1,082,703
2014-07-04 2014-07-02 0.825 1,346,011 +96,949 0.22% 1,110,694
2014-07-03 2014-06-30 0.784 1,249,062 +77,559 0.20% 979,160
2014-06-27 2014-06-25 0.815 1,171,503 -58,169 0.19% 954,611
2014-06-23 2014-06-19 0.846 1,229,672 -48,475 0.20% 1,040,062
2014-06-20 2014-06-18 0.866 1,278,147 -58,169 0.21% 1,107,429
2014-06-19 2014-06-17 0.856 1,336,316 +58,169 0.22% 1,144,045
2014-06-18 2014-06-16 0.763 1,278,147 +77,560 0.21% 975,593
2014-06-17 2014-06-13 0.784 1,200,587 +48,474 0.19% 941,159
2014-06-13 2014-06-11 2.258 1,152,113 +436,407 0.19% 2,601,657
2014-06-12 2014-06-10 2.242 715,706 +60,226 0.19% 1,604,296
2014-05-29 2014-05-27 2.225 655,480 -3,614 0.17% 1,458,412
2014-05-21 2014-05-19 2.009 659,094 -31,619 0.17% 1,324,185
2014-05-19 2014-05-15 2.026 690,713 -48,180 0.18% 1,399,180
2014-05-13 2014-05-09 1.926 738,893 -104,794 0.19% 1,423,166
2014-04-29 2014-04-25 1.909 843,687 -12,045 0.22% 1,610,999
2014-04-28 2014-04-24 1.909 855,732 +12,045 0.22% 1,633,999
2014-04-25 2014-04-23 1.943 843,687 +54,204 0.22% 1,639,016
2014-04-24 2014-04-22 1.909 789,483 +36,135 0.21% 1,507,498
2014-04-23 2014-04-17 1.926 753,348 -6,022 0.20% 1,451,008
2014-04-14 2014-04-10 2.009 759,370 +18,068 0.20% 1,525,650
2014-04-11 2014-04-09 1.876 741,302 -3,614 0.19% 1,390,880
2014-04-09 2014-04-07 1.810 744,916 -12,045 0.19% 1,348,186
2014-04-08 2014-04-04 1.826 756,961 +48,181 0.20% 1,382,554
2014-02-26 2014-02-24 2.159 708,780 -155,383 0.19% 1,529,928
2014-02-24 2014-02-20 1.976 864,163 -12,046 0.23% 1,707,492
2014-02-21 2014-02-19 1.909 876,209 -125,270 0.23% 1,673,099
2014-02-19 2014-02-17 1.810 1,001,479 -120,452 0.26% 1,812,527
2014-02-18 2014-02-14 1.893 1,121,931 -120,452 0.29% 2,123,670
2014-02-17 2014-02-13 1.810 1,242,383 +16,864 0.32% 2,248,527
2014-02-13 2014-02-11 2.042 1,225,519 -10,841 0.32% 2,502,887
2014-02-12 2014-02-10 1.826 1,236,360 -92,748 0.32% 2,258,155
2014-02-11 2014-02-07 1.694 1,329,108 -143,338 0.35% 2,251,005
2014-02-10 2014-02-06 1.594 1,472,446 +48,181 0.38% 2,347,073
2014-02-07 2014-02-05 1.694 1,424,265 -6,023 0.37% 2,412,165
2014-02-06 2014-02-04 1.793 1,430,288 +6,023 0.37% 2,564,858
2014-02-05 2014-01-30 1.843 1,424,265 +6,022 0.37% 2,625,003
2014-02-04 2014-01-28 1.743 1,418,243 -121,656 0.37% 2,472,612
2014-01-29 2014-01-27 1.528 1,539,899 -30,113 0.40% 2,352,319
2014-01-28 2014-01-24 1.378 1,570,012 -257,767 0.41% 2,163,700
2014-01-24 2014-01-22 1.245 1,827,779 -301,130 0.48% 2,276,151
2014-01-23 2014-01-21 1.212 2,128,909 -12,045 0.56% 2,580,453
2014-01-20 2014-01-16 1.129 2,140,954 -120,452 0.56% 2,417,310
2013-11-01 2013-10-30 0.764 2,261,406 -30,113 0.59% 1,727,239
2013-10-31 2013-10-29 0.731 2,291,519 -48,181 0.60% 1,674,142
2013-08-08 2013-08-06 0.649 2,339,700 +124,784 0.61% 1,518,381
2013-05-15 2013-05-13 0.588 2,214,916 +178,168 0.61% 1,301,431
2012-08-24 2012-08-22 0.526 2,036,748 -1,425 0.56% 1,071,711
2012-08-16 2012-08-14 0.589 2,038,173 +125,426 0.56% 1,199,925
2012-02-27 2012-02-23 0.654 1,912,747 +26,753 0.56% 1,251,204
2011-10-07 2011-10-04 0.822 1,885,994 -8,360 0.55% 1,550,942
2011-08-09 2011-08-05 1.255 1,894,354 +60,138 0.58% 2,376,773
2011-06-17 2011-06-15 1.293 1,834,216 -35,229 0.58% 2,372,130
2011-06-16 2011-06-14 1.274 1,869,445 -16,578 0.59% 2,381,606
2011-05-04 2011-04-29 1.216 1,886,023 -77,710 0.60% 2,293,511
2011-04-06 2011-04-01 1.428 1,963,733 -51,807 0.62% 2,804,965
2011-03-31 2011-03-29 1.506 2,015,540 -51,807 0.64% 3,034,585
2011-03-24 2011-03-22 1.641 2,067,347 -46,626 0.66% 3,391,919
2011-03-22 2011-03-18 1.641 2,113,973 +46,626 0.67% 3,468,419
2011-03-18 2011-03-16 1.699 2,067,347 -36,265 0.66% 3,511,634
2011-03-17 2011-03-15 1.525 2,103,612 -25,903 0.67% 3,207,790
2011-02-28 2011-02-24 1.467 2,129,515 +10,361 0.68% 3,123,975
2011-02-25 2011-02-23 1.506 2,119,154 +25,904 0.67% 3,190,585
2011-02-10 2011-02-08 1.448 2,093,250 -72,530 0.67% 3,030,369
2011-01-27 2011-01-25 1.313 2,165,780 +72,530 0.69% 2,842,736
2011-01-25 2011-01-21 1.370 2,093,250 -129,517 0.67% 2,868,750
2011-01-24 2011-01-20 1.216 2,222,767 -8,941 0.71% 2,703,010
2010-12-30 2010-12-28 1.216 2,231,708 +51,807 0.71% 2,713,883
2010-12-29 2010-12-24 1.158 2,179,901 -65,356 0.69% 2,524,650
2010-12-28 2010-12-22 1.100 2,245,257 +65,356 0.71% 2,470,325
2010-12-13 2010-12-09 1.197 2,179,901 -15,542 0.69% 2,608,805
2010-12-10 2010-12-08 1.337 2,195,443 +77,710 0.70% 2,935,163
2010-12-09 2010-12-07 1.358 2,117,733 +130,322 0.67% 2,874,828
2010-11-25 2010-11-23 1.316 1,987,411 -48,618 0.67% 2,616,161
2010-11-24 2010-11-22 1.337 2,036,029 -145,856 0.69% 2,722,037
2010-11-23 2010-11-19 1.296 2,181,885 +97,237 0.74% 2,827,282
2010-11-22 2010-11-18 1.214 2,084,648 -97,237 0.71% 2,529,773
2010-11-19 2010-11-17 1.193 2,181,885 -24,310 0.74% 2,602,895
2010-11-12 2010-11-10 1.275 2,206,195 -48,618 0.75% 2,813,405
2010-11-11 2010-11-09 1.193 2,254,813 +48,618 0.76% 2,689,895
2010-11-04 2010-11-02 1.111 2,206,195 +48,619 0.75% 2,450,385
2010-11-03 2010-11-01 1.214 2,157,576 -579,535 0.73% 2,618,273
2010-11-02 2010-10-29 0.864 2,737,111 +388,950 0.93% 2,364,495
2010-10-26 2010-10-22 0.864 2,348,161 -97,238 0.80% 2,028,495
2010-10-12 2010-10-08 0.895 2,445,399 -97,237 0.83% 2,187,942
2010-10-06 2010-10-04 0.884 2,542,636 -60,773 0.86% 2,248,792
2010-09-07 2010-09-03 0.802 2,603,409 -14,221 0.88% 2,088,352
2010-07-22 2010-07-20 0.863 2,617,630 +60,875 0.89% 2,259,998
2010-05-04 2010-04-30 0.990 2,556,755 -35,141 0.89% 2,530,480
2010-05-03 2010-04-29 1.000 2,591,896 -4,749 0.90% 2,592,550
2010-04-22 2010-04-20 1.021 2,596,645 -47,488 0.90% 2,651,980
2010-03-11 2010-03-09 0.874 2,644,133 -17,096 0.92% 2,310,720
2010-03-10 2010-03-08 0.863 2,661,229 +17,096 0.92% 2,297,640
2010-03-03 2010-03-01 0.863 2,644,133 -47,488 0.92% 2,282,880
2010-02-17 2010-02-11 0.853 2,691,621 -47,488 0.93% 2,295,540
2010-02-12 2010-02-10 0.800 2,739,109 -47,488 0.95% 2,191,840
2010-01-26 2010-01-22 0.884 2,786,597 -47,488 0.97% 2,464,560
2010-01-11 2010-01-07 0.842 2,834,085 +68,291 0.98% 2,384,989
2009-12-22 2009-12-18 0.788 2,765,794 -162,203 0.98% 2,178,320
2009-12-08 2009-12-04 0.842 2,927,997 +139,031 1.04% 2,464,020
2009-11-20 2009-11-18 0.744 2,788,966 +46,344 0.99% 2,076,210
2009-11-11 2009-11-09 0.744 2,742,622 +162,203 0.98% 2,041,710
2009-11-10 2009-11-06 0.788 2,580,419 +46,344 0.92% 2,032,320
2009-11-03 2009-10-30 0.820 2,534,075 -28,965 0.90% 2,077,840
2009-10-20 2009-10-16 0.885 2,563,040 -96,395 0.91% 2,267,505
2009-10-19 2009-10-15 0.874 2,659,435 +46,344 0.94% 2,324,092
2009-10-16 2009-10-14 0.852 2,613,091 -370,750 0.93% 2,227,207
2009-10-15 2009-10-13 0.820 2,983,841 +370,750 1.06% 2,446,630
2009-10-13 2009-10-09 0.831 2,613,091 -103,637 0.93% 2,170,822
2009-10-12 2009-10-08 0.809 2,716,728 +54,686 0.96% 2,198,297
2009-10-08 2009-10-06 0.788 2,662,042 -9,269 0.94% 2,096,606
2009-09-07 2009-09-03 0.777 2,671,311 +46,344 0.95% 2,075,085
2009-08-21 2009-08-19 0.744 2,624,967 -18,538 0.93% 1,954,123
2009-08-20 2009-08-18 0.755 2,643,505 +18,538 0.94% 1,996,444
2009-08-19 2009-08-17 0.755 2,624,967 -554,271 0.93% 1,982,444
2009-08-18 2009-08-14 0.766 3,179,238 +46,344 1.13% 2,435,344
2009-08-17 2009-08-13 0.755 3,132,894 +70,442 1.11% 2,366,043
2009-08-14 2009-08-12 0.755 3,062,452 +23,172 1.08% 2,312,844
2009-08-13 2009-08-11 0.755 3,039,280 +231,719 1.08% 2,295,344
2009-08-11 2009-08-07 0.766 2,807,561 +139,031 0.99% 2,150,634
2009-08-04 2009-07-31 0.766 2,668,530 +74,150 0.95% 2,044,134
2009-07-31 2009-07-29 0.777 2,594,380 +15,757 0.92% 2,015,325
2009-07-28 2009-07-24 0.842 2,578,623 -92,688 0.91% 2,170,008
2009-04-08 2009-04-06 0.507 2,671,311 +92,688 0.95% 1,354,569
2008-12-29 2008-12-22 0.481 2,578,623 +115,633 0.91% 1,240,800
2008-10-02 2008-09-29 0.678 2,462,990 -143,420 0.91% 1,669,238
2008-09-30 2008-09-26 0.723 2,606,410 +143,547 0.97% 1,884,200
2008-09-02 2008-08-29 0.791 2,462,863 +75,251 0.91% 1,947,343
2008-09-01 2008-08-28 0.836 2,387,612 -88,531 0.89% 1,995,720
2008-08-28 2008-08-26 0.858 2,476,143 -44,265 0.92% 2,125,659
2008-08-13 2008-08-11 0.986 2,520,408 +122,947 0.93% 2,484,119
2008-06-12 2008-06-10 1.140 2,397,461 -38,738 0.93% 2,733,042
2008-06-06 2008-06-04 1.152 2,436,199 -842 0.95% 2,806,131
2008-05-27 2008-05-23 1.057 2,437,041 -42,107 0.95% 2,575,588
2008-05-02 2008-04-29 1.057 2,479,148 -42,106 0.97% 2,620,088
2008-04-10 2008-04-08 1.045 2,521,254 -1,052 0.98% 2,634,649
2008-01-21 2008-01-17 1.081 2,522,306 +56,051 0.98% 2,726,284
2008-01-04 2008-01-02 1.239 2,466,255 -82,341 0.98% 3,055,072
2007-12-10 2007-12-06 1.142 2,548,596 -51,465 1.02% 2,909,459
2007-11-01 2007-10-30 1.166 2,600,061 +41,170 1.04% 3,031,364
2007-10-31 2007-10-29 1.154 2,558,891 -20,585 1.02% 2,952,288
2007-10-17 2007-10-15 1.069 2,579,476 -41,170 1.03% 2,756,751
2007-10-10 2007-10-08 1.020 2,620,646 +82,341 1.04% 2,673,443
2007-10-03 2007-09-28 1.044 2,538,305 +41,170 1.01% 2,651,097
2007-10-02 2007-09-27 1.044 2,497,135 -41,170 1.00% 2,608,097
2007-09-28 2007-09-25 1.032 2,538,305 +20,585 1.01% 2,620,270
2007-09-25 2007-09-21 1.020 2,517,720 -124,541 1.00% 2,568,444
2007-09-24 2007-09-20 1.032 2,642,261 -41,170 1.05% 2,727,583
2007-09-21 2007-09-19 1.044 2,683,431 -61,756 1.07% 2,802,672
2007-09-18 2007-09-14 1.093 2,745,187 -41,171 1.09% 3,000,529
2007-09-04 2007-08-31 1.219 2,786,358 +216,395 1.11% 3,397,764
2007-08-30 2007-08-28 1.193 2,569,963 +81,711 1.09% 3,067,208
2007-08-29 2007-08-27 1.232 2,488,252 -336,922 1.06% 3,066,525
2007-08-27 2007-08-23 1.181 2,825,174 +30,834 1.20% 3,335,148
2007-08-20 2007-08-16 1.116 2,794,340 +69,377 1.19% 3,117,498
2007-08-17 2007-08-15 1.232 2,724,963 +38,543 1.16% 3,358,248
2007-08-16 2007-08-14 1.245 2,686,420 +19,271 1.14% 3,345,597
2007-08-14 2007-08-10 1.219 2,667,149 +14,646 1.14% 3,252,398
2007-08-13 2007-08-09 1.245 2,652,503 +77,085 1.13% 3,303,358
2007-08-09 2007-08-07 1.155 2,575,418 +77,086 1.10% 2,973,488
2007-08-08 2007-08-06 1.219 2,498,332 +38,542 1.06% 3,046,537
2007-08-03 2007-08-01 1.323 2,459,790 +125,649 1.05% 3,254,818
2007-08-02 2007-07-31 1.427 2,334,141 -48,563 0.99% 3,330,798
2007-08-01 2007-07-30 1.375 2,382,704 +38,542 1.01% 3,276,457
2007-07-31 2007-07-27 1.401 2,344,162 +77,086 1.00% 3,284,278
2007-07-30 2007-07-26 1.453 2,267,076 +148,003 0.97% 3,293,917
2007-07-27 2007-07-25 1.531 2,119,073 -5,396 0.90% 3,243,818
2007-07-26 2007-07-24 1.609 2,124,469 +19,272 0.90% 3,417,438
2007-07-24 2007-07-20 1.660 2,105,197 +346,884 0.90% 3,495,676
2007-07-23 2007-07-19 1.660 1,758,313 +454,032 0.75% 2,919,676
2007-07-20 2007-07-18 1.583 1,304,281 -11,563 0.56% 2,064,237
2007-07-19 2007-07-17 1.557 1,315,844 +26,980 0.56% 2,048,397
2007-07-18 2007-07-16 1.557 1,288,864 +67,835 0.55% 2,006,397
2007-07-17 2007-07-13 1.453 1,221,029 +16,959 0.52% 1,774,077
2007-07-16 2007-07-12 1.453 1,204,070 +180,966 0.51% 1,749,437
2007-07-13 2007-07-11 1.453 1,023,104 +50,105 0.44% 1,486,505
2007-07-11 2007-07-09 1.505 972,999 +288,482 0.41% 1,464,195
2007-07-09 2007-07-05 1.401 684,517 +5,396 0.36% 959,040
2007-06-29 2007-06-27 1.401 679,121 +38,542 0.36% 951,479
2007-06-28 2007-06-26 1.427 640,579 +20,042 0.34% 914,100
2007-06-26 2007-06-22 1.479 620,537 0.33% 917,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top