History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 25,000 | +0 | 0.00% | 301,750 |
| 2025-10-13 | 2025-10-09 | 12.290 | 25,000 | +0 | 0.00% | 307,250 |
| 2025-10-10 | 2025-10-08 | 12.350 | 25,000 | +0 | 0.00% | 308,750 |
| 2025-10-09 | 2025-10-06 | 12.310 | 25,000 | +0 | 0.00% | 307,750 |
| 2025-10-08 | 2025-10-03 | 12.280 | 25,000 | +0 | 0.00% | 307,000 |
| 2025-10-06 | 2025-10-02 | 12.140 | 25,000 | +0 | 0.00% | 303,500 |
| 2025-10-03 | 2025-09-30 | 12.080 | 25,000 | +0 | 0.00% | 302,000 |
| 2025-10-02 | 2025-09-29 | 12.210 | 25,000 | +0 | 0.00% | 305,250 |
| 2025-09-30 | 2025-09-26 | 12.020 | 25,000 | +0 | 0.00% | 300,500 |
| 2025-09-29 | 2025-09-25 | 12.190 | 25,000 | +0 | 0.00% | 304,750 |
| 2025-09-26 | 2025-09-24 | 12.330 | 25,000 | +0 | 0.00% | 308,250 |
| 2025-09-25 | 2025-09-23 | 12.380 | 25,000 | +0 | 0.00% | 309,500 |
| 2025-09-24 | 2025-09-22 | 12.400 | 25,000 | +0 | 0.00% | 310,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 25,000 | +0 | 0.00% | 301,250 |
| 2025-09-22 | 2025-09-18 | 12.500 | 25,000 | +0 | 0.00% | 312,500 |
| 2025-09-19 | 2025-09-17 | 12.510 | 25,000 | +0 | 0.00% | 312,750 |
| 2025-09-18 | 2025-09-16 | 12.300 | 25,000 | +0 | 0.00% | 307,500 |
| 2025-09-17 | 2025-09-15 | 12.240 | 25,000 | +0 | 0.00% | 306,000 |
| 2025-09-16 | 2025-09-12 | 12.160 | 25,000 | +0 | 0.00% | 304,000 |
| 2025-09-15 | 2025-09-11 | 12.100 | 25,000 | +0 | 0.00% | 302,500 |
| 2025-09-12 | 2025-09-10 | 11.920 | 25,000 | +0 | 0.00% | 298,000 |
| 2025-09-11 | 2025-09-09 | 12.040 | 25,000 | +0 | 0.00% | 301,000 |
| 2025-09-10 | 2025-09-08 | 12.240 | 25,000 | +0 | 0.00% | 306,000 |
| 2025-09-09 | 2025-09-05 | 12.230 | 25,000 | +0 | 0.00% | 305,750 |
| 2025-09-08 | 2025-09-04 | 12.090 | 25,000 | +0 | 0.00% | 302,250 |
| 2025-09-05 | 2025-09-03 | 12.140 | 25,000 | +0 | 0.00% | 303,500 |
| 2025-09-04 | 2025-09-02 | 11.850 | 25,000 | +0 | 0.00% | 296,250 |
| 2025-09-03 | 2025-09-01 | 11.770 | 25,000 | +0 | 0.00% | 294,250 |
| 2025-09-02 | 2025-08-29 | 11.780 | 25,000 | +0 | 0.00% | 294,500 |
| 2025-09-01 | 2025-08-28 | 11.850 | 25,000 | +0 | 0.00% | 296,250 |
| 2025-08-29 | 2025-08-27 | 11.780 | 25,000 | +0 | 0.00% | 294,500 |
| 2025-08-28 | 2025-08-26 | 12.050 | 25,000 | +0 | 0.00% | 301,250 |
| 2025-08-27 | 2025-08-25 | 12.160 | 25,000 | +0 | 0.00% | 304,000 |
| 2025-08-26 | 2025-08-22 | 12.020 | 25,000 | +0 | 0.00% | 300,500 |
| 2025-08-25 | 2025-08-21 | 11.380 | 25,000 | +0 | 0.00% | 284,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2025-08-21 | 2025-08-19 | 11.310 | 25,000 | +0 | 0.00% | 282,750 |
| 2025-08-20 | 2025-08-18 | 12.310 | 25,000 | +0 | 0.00% | 307,750 |
| 2025-08-19 | 2025-08-15 | 12.230 | 25,000 | +0 | 0.00% | 305,750 |
| 2025-08-18 | 2025-08-14 | 12.400 | 25,000 | +0 | 0.00% | 310,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 25,000 | +0 | 0.00% | 291,000 |
| 2025-08-14 | 2025-08-12 | 12.160 | 25,000 | +0 | 0.00% | 304,000 |
| 2025-08-13 | 2025-08-11 | 11.390 | 25,000 | +0 | 0.00% | 284,750 |
| 2025-08-12 | 2025-08-08 | 10.800 | 25,000 | +0 | 0.00% | 270,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2025-08-08 | 2025-08-06 | 8.850 | 25,000 | +0 | 0.00% | 221,250 |
| 2025-08-07 | 2025-08-05 | 8.460 | 25,000 | +0 | 0.00% | 211,500 |
| 2025-08-06 | 2025-08-04 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2025-08-05 | 2025-08-01 | 8.480 | 25,000 | +0 | 0.00% | 212,000 |
| 2025-08-04 | 2025-07-31 | 8.440 | 25,000 | +0 | 0.00% | 211,000 |
| 2025-08-01 | 2025-07-30 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2025-07-31 | 2025-07-29 | 8.410 | 25,000 | +0 | 0.00% | 210,250 |
| 2025-07-30 | 2025-07-28 | 8.480 | 25,000 | +0 | 0.00% | 212,000 |
| 2025-07-29 | 2025-07-25 | 8.430 | 25,000 | +0 | 0.00% | 210,750 |
| 2025-07-28 | 2025-07-24 | 8.630 | 25,000 | +0 | 0.00% | 215,750 |
| 2025-07-25 | 2025-07-23 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2025-07-24 | 2025-07-22 | 9.700 | 25,000 | +0 | 0.00% | 242,500 |
| 2025-07-23 | 2025-07-21 | 9.640 | 25,000 | +0 | 0.00% | 241,000 |
| 2025-07-22 | 2025-07-18 | 9.740 | 25,000 | +0 | 0.00% | 243,500 |
| 2025-07-21 | 2025-07-17 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2025-07-18 | 2025-07-16 | 8.450 | 25,000 | +0 | 0.00% | 211,250 |
| 2025-07-17 | 2025-07-15 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2025-07-16 | 2025-07-14 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-07-15 | 2025-07-11 | 7.680 | 25,000 | +0 | 0.00% | 192,000 |
| 2025-07-14 | 2025-07-10 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-07-11 | 2025-07-09 | 7.850 | 25,000 | +0 | 0.00% | 196,250 |
| 2025-07-10 | 2025-07-08 | 7.560 | 25,000 | +0 | 0.00% | 189,000 |
| 2025-07-09 | 2025-07-07 | 7.400 | 25,000 | +0 | 0.00% | 185,000 |
| 2025-07-08 | 2025-07-04 | 7.370 | 25,000 | +0 | 0.00% | 184,250 |
| 2025-07-07 | 2025-07-03 | 7.430 | 25,000 | +0 | 0.00% | 185,750 |
| 2025-07-04 | 2025-07-02 | 7.250 | 25,000 | +0 | 0.00% | 181,250 |
| 2025-07-03 | 2025-06-30 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-07-02 | 2025-06-27 | 7.070 | 25,000 | +0 | 0.00% | 176,750 |
| 2025-06-30 | 2025-06-26 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-06-27 | 2025-06-25 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-06-26 | 2025-06-24 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-06-25 | 2025-06-23 | 7.070 | 25,000 | +0 | 0.00% | 176,750 |
| 2025-06-24 | 2025-06-20 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-06-23 | 2025-06-19 | 7.030 | 25,000 | +0 | 0.00% | 175,750 |
| 2025-06-20 | 2025-06-18 | 7.050 | 25,000 | +0 | 0.00% | 176,250 |
| 2025-06-19 | 2025-06-17 | 7.050 | 25,000 | +0 | 0.00% | 176,250 |
| 2025-06-18 | 2025-06-16 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-06-17 | 2025-06-13 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-06-16 | 2025-06-12 | 7.070 | 25,000 | +0 | 0.00% | 176,750 |
| 2025-06-13 | 2025-06-11 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-06-12 | 2025-06-10 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-06-11 | 2025-06-09 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-06-10 | 2025-06-06 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-06-09 | 2025-06-05 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-06-06 | 2025-06-04 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-06-05 | 2025-06-03 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-06-04 | 2025-06-02 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2025-06-03 | 2025-05-30 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-06-02 | 2025-05-29 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-05-30 | 2025-05-28 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-05-29 | 2025-05-27 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-05-28 | 2025-05-26 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-05-27 | 2025-05-23 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-05-26 | 2025-05-22 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-05-23 | 2025-05-21 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-05-22 | 2025-05-20 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-05-21 | 2025-05-19 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-05-20 | 2025-05-16 | 7.350 | 25,000 | +0 | 0.00% | 183,750 |
| 2025-05-19 | 2025-05-15 | 7.330 | 25,000 | +0 | 0.00% | 183,250 |
| 2025-05-16 | 2025-05-14 | 7.390 | 25,000 | +0 | 0.00% | 184,750 |
| 2025-05-15 | 2025-05-13 | 7.500 | 25,000 | +0 | 0.00% | 187,500 |
| 2025-05-14 | 2025-05-12 | 7.200 | 25,000 | +0 | 0.00% | 180,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-05-12 | 2025-05-08 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-05-09 | 2025-05-07 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-05-08 | 2025-05-06 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-05-07 | 2025-05-02 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-05-06 | 2025-04-30 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-05-02 | 2025-04-29 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-04-30 | 2025-04-28 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-04-29 | 2025-04-25 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-04-28 | 2025-04-24 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-04-25 | 2025-04-23 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2025-04-24 | 2025-04-22 | 7.170 | 25,000 | +0 | 0.00% | 179,250 |
| 2025-04-23 | 2025-04-17 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-04-22 | 2025-04-16 | 7.020 | 25,000 | +0 | 0.00% | 175,500 |
| 2025-04-17 | 2025-04-15 | 7.020 | 25,000 | +0 | 0.00% | 175,500 |
| 2025-04-16 | 2025-04-14 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-04-15 | 2025-04-11 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-04-14 | 2025-04-10 | 7.030 | 25,000 | +0 | 0.00% | 175,750 |
| 2025-04-11 | 2025-04-09 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-04-10 | 2025-04-08 | 6.690 | 25,000 | +0 | 0.00% | 167,250 |
| 2025-04-09 | 2025-04-07 | 6.890 | 25,000 | +0 | 0.00% | 172,250 |
| 2025-04-08 | 2025-04-03 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-04-07 | 2025-04-02 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2025-04-03 | 2025-04-01 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-04-02 | 2025-03-31 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-04-01 | 2025-03-28 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-03-31 | 2025-03-27 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-03-28 | 2025-03-26 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-03-27 | 2025-03-25 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-03-26 | 2025-03-24 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-03-25 | 2025-03-21 | 7.190 | 25,000 | +0 | 0.00% | 179,750 |
| 2025-03-24 | 2025-03-20 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-03-21 | 2025-03-19 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-03-20 | 2025-03-18 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-03-19 | 2025-03-17 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-03-18 | 2025-03-14 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-03-17 | 2025-03-13 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-03-14 | 2025-03-12 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-03-13 | 2025-03-11 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-03-12 | 2025-03-10 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-03-11 | 2025-03-07 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-03-10 | 2025-03-06 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-03-07 | 2025-03-05 | 7.100 | 25,000 | +0 | 0.00% | 177,500 |
| 2025-03-06 | 2025-03-04 | 7.090 | 25,000 | +0 | 0.00% | 177,250 |
| 2025-03-05 | 2025-03-03 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-03-04 | 2025-02-28 | 7.000 | 25,000 | +0 | 0.00% | 175,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-02-28 | 2025-02-26 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-02-27 | 2025-02-25 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-02-26 | 2025-02-24 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-02-25 | 2025-02-21 | 7.070 | 25,000 | +0 | 0.00% | 176,750 |
| 2025-02-24 | 2025-02-20 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-02-21 | 2025-02-19 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-02-20 | 2025-02-18 | 7.220 | 25,000 | +0 | 0.00% | 180,500 |
| 2025-02-19 | 2025-02-17 | 7.200 | 25,000 | +0 | 0.00% | 180,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-02-17 | 2025-02-13 | 7.240 | 25,000 | +0 | 0.00% | 181,000 |
| 2025-02-14 | 2025-02-12 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-02-13 | 2025-02-11 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-02-12 | 2025-02-10 | 7.140 | 25,000 | +0 | 0.00% | 178,500 |
| 2025-02-11 | 2025-02-07 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2025-02-10 | 2025-02-06 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-02-07 | 2025-02-05 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-02-06 | 2025-02-04 | 7.110 | 25,000 | +0 | 0.00% | 177,750 |
| 2025-02-05 | 2025-02-03 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2025-02-04 | 2025-01-28 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-02-03 | 2025-01-24 | 7.170 | 25,000 | +0 | 0.00% | 179,250 |
| 2025-01-27 | 2025-01-23 | 7.060 | 25,000 | +0 | 0.00% | 176,500 |
| 2025-01-24 | 2025-01-22 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2025-01-23 | 2025-01-21 | 7.080 | 25,000 | +0 | 0.00% | 177,000 |
| 2025-01-22 | 2025-01-20 | 7.070 | 25,000 | +0 | 0.00% | 176,750 |
| 2025-01-21 | 2025-01-17 | 7.220 | 25,000 | +0 | 0.00% | 180,500 |
| 2025-01-20 | 2025-01-16 | 7.210 | 25,000 | +0 | 0.00% | 180,250 |
| 2025-01-17 | 2025-01-15 | 7.050 | 25,000 | +0 | 0.00% | 176,250 |
| 2025-01-16 | 2025-01-14 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-01-15 | 2025-01-13 | 7.190 | 25,000 | +0 | 0.00% | 179,750 |
| 2025-01-14 | 2025-01-10 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2025-01-13 | 2025-01-09 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2025-01-10 | 2025-01-08 | 7.210 | 25,000 | +0 | 0.00% | 180,250 |
| 2025-01-09 | 2025-01-07 | 7.210 | 25,000 | +0 | 0.00% | 180,250 |
| 2025-01-08 | 2025-01-06 | 7.200 | 25,000 | +0 | 0.00% | 180,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 25,000 | +0 | 0.00% | 181,000 |
| 2025-01-06 | 2025-01-02 | 7.210 | 25,000 | +0 | 0.00% | 180,250 |
| 2025-01-03 | 2024-12-31 | 7.400 | 25,000 | +0 | 0.00% | 185,000 |
| 2025-01-02 | 2024-12-27 | 7.230 | 25,000 | +0 | 0.00% | 180,750 |
| 2024-12-30 | 2024-12-24 | 7.200 | 25,000 | +0 | 0.00% | 180,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 25,000 | +0 | 0.00% | 179,750 |
| 2024-12-23 | 2024-12-19 | 7.170 | 25,000 | +0 | 0.00% | 179,250 |
| 2024-12-20 | 2024-12-18 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2024-12-19 | 2024-12-17 | 7.130 | 25,000 | +0 | 0.00% | 178,250 |
| 2024-12-18 | 2024-12-16 | 7.120 | 25,000 | +0 | 0.00% | 178,000 |
| 2024-12-17 | 2024-12-13 | 7.190 | 25,000 | +0 | 0.00% | 179,750 |
| 2024-12-16 | 2024-12-12 | 7.250 | 25,000 | +0 | 0.00% | 181,250 |
| 2024-12-13 | 2024-12-11 | 7.250 | 25,000 | +0 | 0.00% | 181,250 |
| 2024-12-12 | 2024-12-10 | 7.240 | 25,000 | +0 | 0.00% | 181,000 |
| 2024-12-11 | 2024-12-09 | 7.230 | 25,000 | +0 | 0.00% | 180,750 |
| 2024-12-10 | 2024-12-06 | 7.190 | 25,000 | +0 | 0.00% | 179,750 |
| 2024-12-09 | 2024-12-05 | 7.320 | 25,000 | +0 | 0.00% | 183,000 |
| 2024-12-06 | 2024-12-04 | 7.310 | 25,000 | +0 | 0.00% | 182,750 |
| 2024-12-05 | 2024-12-03 | 7.300 | 25,000 | +0 | 0.00% | 182,500 |
| 2024-12-04 | 2024-12-02 | 7.180 | 25,000 | +0 | 0.00% | 179,500 |
| 2024-12-03 | 2024-11-29 | 7.230 | 25,000 | +0 | 0.00% | 180,750 |
| 2024-12-02 | 2024-11-28 | 7.260 | 25,000 | +0 | 0.00% | 181,500 |
| 2024-11-29 | 2024-11-27 | 7.330 | 25,000 | +0 | 0.00% | 183,250 |
| 2024-11-28 | 2024-11-26 | 7.270 | 25,000 | +0 | 0.00% | 181,750 |
| 2024-11-27 | 2024-11-25 | 7.220 | 25,000 | +0 | 0.00% | 180,500 |
| 2024-11-26 | 2024-11-22 | 7.350 | 25,000 | +0 | 0.00% | 183,750 |
| 2024-11-25 | 2024-11-21 | 7.170 | 25,000 | +0 | 0.00% | 179,250 |
| 2024-11-22 | 2024-11-20 | 7.380 | 25,000 | +0 | 0.00% | 184,500 |
| 2024-11-21 | 2024-11-19 | 7.360 | 25,000 | +0 | 0.00% | 184,000 |
| 2024-11-20 | 2024-11-18 | 7.410 | 25,000 | +0 | 0.00% | 185,250 |
| 2024-11-19 | 2024-11-15 | 7.400 | 25,000 | +0 | 0.00% | 185,000 |
| 2024-11-18 | 2024-11-14 | 7.390 | 25,000 | +0 | 0.00% | 184,750 |
| 2024-11-15 | 2024-11-13 | 7.290 | 25,000 | +0 | 0.00% | 182,250 |
| 2024-11-14 | 2024-11-12 | 7.150 | 25,000 | +0 | 0.00% | 178,750 |
| 2024-11-13 | 2024-11-11 | 7.260 | 25,000 | +0 | 0.00% | 181,500 |
| 2024-11-12 | 2024-11-08 | 7.250 | 25,000 | +0 | 0.00% | 181,250 |
| 2024-11-11 | 2024-11-07 | 7.310 | 25,000 | +0 | 0.00% | 182,750 |
| 2024-11-08 | 2024-11-06 | 7.390 | 25,000 | +0 | 0.00% | 184,750 |
| 2024-11-07 | 2024-11-05 | 7.730 | 25,000 | +0 | 0.00% | 193,250 |
| 2024-11-06 | 2024-11-04 | 7.510 | 25,000 | +0 | 0.00% | 187,750 |
| 2024-11-05 | 2024-11-01 | 7.270 | 25,000 | +0 | 0.00% | 181,750 |
| 2024-11-04 | 2024-10-31 | 7.420 | 25,000 | +0 | 0.00% | 185,500 |
| 2024-11-01 | 2024-10-30 | 6.850 | 25,000 | +0 | 0.00% | 171,250 |
| 2024-10-31 | 2024-10-29 | 6.840 | 25,000 | +0 | 0.00% | 171,000 |
| 2024-10-30 | 2024-10-28 | 6.430 | 25,000 | +0 | 0.00% | 160,750 |
| 2024-10-29 | 2024-10-25 | 6.120 | 25,000 | +0 | 0.00% | 153,000 |
| 2024-10-28 | 2024-10-24 | 5.790 | 25,000 | +0 | 0.00% | 144,750 |
| 2024-10-25 | 2024-10-23 | 5.790 | 25,000 | +0 | 0.00% | 144,750 |
| 2024-10-24 | 2024-10-22 | 5.760 | 25,000 | +0 | 0.00% | 144,000 |
| 2024-10-23 | 2024-10-21 | 5.810 | 25,000 | +0 | 0.00% | 145,250 |
| 2024-10-22 | 2024-10-18 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2024-10-21 | 2024-10-17 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2024-10-18 | 2024-10-16 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2024-10-17 | 2024-10-15 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2024-10-16 | 2024-10-14 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2024-10-15 | 2024-10-10 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2024-10-14 | 2024-10-09 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-10-10 | 2024-10-08 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-10-09 | 2024-10-07 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2024-10-08 | 2024-10-04 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2024-10-07 | 2024-10-03 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-10-04 | 2024-10-02 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2024-10-03 | 2024-09-30 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-10-02 | 2024-09-27 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-09-30 | 2024-09-26 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-09-27 | 2024-09-25 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-09-26 | 2024-09-24 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2024-09-25 | 2024-09-23 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-09-24 | 2024-09-20 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-09-23 | 2024-09-19 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2024-09-20 | 2024-09-17 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2024-09-19 | 2024-09-16 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2024-09-17 | 2024-09-13 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2024-09-16 | 2024-09-12 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-09-13 | 2024-09-11 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-09-12 | 2024-09-10 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-09-11 | 2024-09-09 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-09-10 | 2024-09-05 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-09-09 | 2024-09-04 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-09-05 | 2024-09-03 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-09-04 | 2024-09-02 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-09-03 | 2024-08-30 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-09-02 | 2024-08-29 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-08-30 | 2024-08-28 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-08-29 | 2024-08-27 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-08-28 | 2024-08-26 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-08-27 | 2024-08-23 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-08-26 | 2024-08-22 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-08-23 | 2024-08-21 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-08-22 | 2024-08-20 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-08-21 | 2024-08-19 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-08-20 | 2024-08-16 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-08-19 | 2024-08-15 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-08-16 | 2024-08-14 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-08-15 | 2024-08-13 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-08-14 | 2024-08-12 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-08-13 | 2024-08-09 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-08-12 | 2024-08-08 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-08-09 | 2024-08-07 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2024-08-08 | 2024-08-06 | 5.240 | 25,000 | +0 | 0.00% | 131,000 |
| 2024-08-07 | 2024-08-05 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2024-08-06 | 2024-08-02 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2024-08-05 | 2024-08-01 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-08-02 | 2024-07-31 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-08-01 | 2024-07-30 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-07-31 | 2024-07-29 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-07-30 | 2024-07-26 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2024-07-29 | 2024-07-25 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2024-07-26 | 2024-07-24 | 5.240 | 25,000 | +0 | 0.00% | 131,000 |
| 2024-07-25 | 2024-07-23 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-07-24 | 2024-07-22 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-07-23 | 2024-07-19 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-07-22 | 2024-07-18 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2024-07-19 | 2024-07-17 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-07-18 | 2024-07-16 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-07-17 | 2024-07-15 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2024-07-16 | 2024-07-12 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-07-15 | 2024-07-11 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-07-12 | 2024-07-10 | 5.170 | 25,000 | +0 | 0.00% | 129,250 |
| 2024-07-11 | 2024-07-09 | 5.150 | 25,000 | +0 | 0.00% | 128,750 |
| 2024-07-10 | 2024-07-08 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2024-07-09 | 2024-07-05 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2024-07-08 | 2024-07-04 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-07-05 | 2024-07-03 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-07-04 | 2024-07-02 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-07-03 | 2024-06-28 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-07-02 | 2024-06-27 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-06-28 | 2024-06-26 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-06-27 | 2024-06-25 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-06-26 | 2024-06-24 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-06-25 | 2024-06-21 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-06-24 | 2024-06-20 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-06-21 | 2024-06-19 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-06-20 | 2024-06-18 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2024-06-19 | 2024-06-17 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-06-18 | 2024-06-14 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-06-17 | 2024-06-13 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-06-14 | 2024-06-12 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2024-06-13 | 2024-06-11 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2024-06-12 | 2024-06-07 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-06-11 | 2024-06-06 | 5.240 | 25,000 | +0 | 0.00% | 131,000 |
| 2024-06-07 | 2024-06-05 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-06-06 | 2024-06-04 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2024-06-05 | 2024-06-03 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-06-04 | 2024-05-31 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-06-03 | 2024-05-30 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-05-31 | 2024-05-29 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-05-30 | 2024-05-28 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-05-29 | 2024-05-27 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-05-28 | 2024-05-24 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-05-27 | 2024-05-23 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-05-24 | 2024-05-22 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-05-23 | 2024-05-21 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-05-22 | 2024-05-20 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-05-21 | 2024-05-17 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-05-20 | 2024-05-16 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-05-17 | 2024-05-14 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-05-16 | 2024-05-13 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-05-14 | 2024-05-10 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-05-13 | 2024-05-09 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2024-05-10 | 2024-05-08 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-05-09 | 2024-05-07 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-05-08 | 2024-05-06 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2024-05-07 | 2024-05-03 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-05-06 | 2024-05-02 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-05-03 | 2024-04-30 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-05-02 | 2024-04-29 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-04-30 | 2024-04-26 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-04-29 | 2024-04-25 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-04-26 | 2024-04-24 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-04-25 | 2024-04-23 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-04-24 | 2024-04-22 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2024-04-23 | 2024-04-19 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-04-22 | 2024-04-18 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-04-19 | 2024-04-17 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2024-04-18 | 2024-04-16 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-04-17 | 2024-04-15 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-04-16 | 2024-04-12 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-04-15 | 2024-04-11 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2024-04-12 | 2024-04-10 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-04-11 | 2024-04-09 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-04-10 | 2024-04-08 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-04-09 | 2024-04-05 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2024-04-08 | 2024-04-03 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-04-05 | 2024-04-02 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-04-03 | 2024-03-28 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2024-04-02 | 2024-03-27 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2024-03-28 | 2024-03-26 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-03-27 | 2024-03-25 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-03-26 | 2024-03-22 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-03-25 | 2024-03-21 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-03-22 | 2024-03-20 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-03-21 | 2024-03-19 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-03-20 | 2024-03-18 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-03-19 | 2024-03-15 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-03-18 | 2024-03-14 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-03-15 | 2024-03-13 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-03-14 | 2024-03-12 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-03-13 | 2024-03-11 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-03-12 | 2024-03-08 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2024-03-11 | 2024-03-07 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-03-08 | 2024-03-06 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2024-03-07 | 2024-03-05 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-03-06 | 2024-03-04 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2024-03-05 | 2024-03-01 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2024-03-04 | 2024-02-29 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-03-01 | 2024-02-28 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2024-02-29 | 2024-02-27 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-02-28 | 2024-02-26 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2024-02-27 | 2024-02-23 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-02-26 | 2024-02-22 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2024-02-23 | 2024-02-21 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-02-22 | 2024-02-20 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-21 | 2024-02-19 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-20 | 2024-02-16 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-19 | 2024-02-15 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-16 | 2024-02-14 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-02-15 | 2024-02-09 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-02-14 | 2024-02-07 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-08 | 2024-02-06 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-02-07 | 2024-02-05 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-06 | 2024-02-02 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-02-05 | 2024-02-01 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-02-02 | 2024-01-31 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2024-02-01 | 2024-01-30 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-01-31 | 2024-01-29 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2024-01-30 | 2024-01-26 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2024-01-29 | 2024-01-25 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-01-26 | 2024-01-24 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2024-01-25 | 2024-01-23 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2024-01-24 | 2024-01-22 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2024-01-23 | 2024-01-19 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2024-01-22 | 2024-01-18 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2024-01-19 | 2024-01-17 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2024-01-18 | 2024-01-16 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2024-01-17 | 2024-01-15 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2024-01-16 | 2024-01-12 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-01-15 | 2024-01-11 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2024-01-12 | 2024-01-10 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2024-01-11 | 2024-01-09 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2024-01-10 | 2024-01-08 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2024-01-09 | 2024-01-05 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2024-01-08 | 2024-01-04 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2024-01-05 | 2024-01-03 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2024-01-04 | 2024-01-02 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2024-01-03 | 2023-12-29 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2024-01-02 | 2023-12-28 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-12-29 | 2023-12-27 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2023-12-28 | 2023-12-22 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-12-27 | 2023-12-21 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-12-22 | 2023-12-20 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2023-12-21 | 2023-12-19 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2023-12-20 | 2023-12-18 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-12-19 | 2023-12-15 | 5.730 | 25,000 | +0 | 0.00% | 143,250 |
| 2023-12-18 | 2023-12-14 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2023-12-15 | 2023-12-13 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2023-12-14 | 2023-12-12 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2023-12-13 | 2023-12-11 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2023-12-12 | 2023-12-08 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-12-11 | 2023-12-07 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-12-08 | 2023-12-06 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-12-07 | 2023-12-05 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2023-12-06 | 2023-12-04 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-12-05 | 2023-12-01 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2023-12-04 | 2023-11-30 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2023-12-01 | 2023-11-29 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2023-11-30 | 2023-11-28 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2023-11-29 | 2023-11-27 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-11-28 | 2023-11-24 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2023-11-27 | 2023-11-23 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2023-11-24 | 2023-11-22 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-11-23 | 2023-11-21 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2023-11-22 | 2023-11-20 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2023-11-21 | 2023-11-17 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-11-20 | 2023-11-16 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-11-17 | 2023-11-15 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2023-11-15 | 2023-11-13 | 5.720 | 25,000 | +0 | 0.00% | 143,000 |
| 2023-11-14 | 2023-11-10 | 5.640 | 25,000 | +0 | 0.00% | 141,000 |
| 2023-11-13 | 2023-11-09 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2023-11-10 | 2023-11-08 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-11-09 | 2023-11-07 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2023-11-08 | 2023-11-06 | 5.840 | 25,000 | +0 | 0.00% | 146,000 |
| 2023-11-07 | 2023-11-03 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2023-11-06 | 2023-11-02 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2023-11-03 | 2023-11-01 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2023-11-02 | 2023-10-31 | 5.770 | 25,000 | +0 | 0.00% | 144,250 |
| 2023-11-01 | 2023-10-30 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2023-10-31 | 2023-10-27 | 5.710 | 25,000 | +0 | 0.00% | 142,750 |
| 2023-10-30 | 2023-10-26 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2023-10-27 | 2023-10-25 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2023-10-26 | 2023-10-24 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2023-10-25 | 2023-10-20 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-10-24 | 2023-10-19 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2023-10-20 | 2023-10-18 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2023-10-19 | 2023-10-17 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-10-18 | 2023-10-16 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-10-17 | 2023-10-13 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2023-10-16 | 2023-10-12 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2023-10-13 | 2023-10-11 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2023-10-12 | 2023-10-10 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2023-10-11 | 2023-10-09 | 5.770 | 25,000 | +0 | 0.00% | 144,250 |
| 2023-10-10 | 2023-10-06 | 5.710 | 25,000 | +0 | 0.00% | 142,750 |
| 2023-10-09 | 2023-10-05 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2023-10-06 | 2023-10-04 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2023-10-05 | 2023-10-03 | 5.850 | 25,000 | +0 | 0.00% | 146,250 |
| 2023-10-04 | 2023-09-29 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2023-10-03 | 2023-09-28 | 5.670 | 25,000 | +0 | 0.00% | 141,750 |
| 2023-09-29 | 2023-09-27 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2023-09-28 | 2023-09-26 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-09-27 | 2023-09-25 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-09-26 | 2023-09-22 | 5.720 | 25,000 | +0 | 0.00% | 143,000 |
| 2023-09-25 | 2023-09-21 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-09-22 | 2023-09-20 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2023-09-21 | 2023-09-19 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-09-20 | 2023-09-18 | 5.660 | 25,000 | +0 | 0.00% | 141,500 |
| 2023-09-19 | 2023-09-15 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2023-09-18 | 2023-09-14 | 5.730 | 25,000 | +0 | 0.00% | 143,250 |
| 2023-09-15 | 2023-09-13 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-09-14 | 2023-09-12 | 5.800 | 25,000 | +0 | 0.00% | 145,000 |
| 2023-09-13 | 2023-09-11 | 5.590 | 25,000 | +0 | 0.00% | 139,750 |
| 2023-09-12 | 2023-09-07 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-09-11 | 2023-09-06 | 5.700 | 25,000 | +0 | 0.00% | 142,500 |
| 2023-09-07 | 2023-09-05 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-09-06 | 2023-09-04 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2023-09-05 | 2023-08-31 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2023-09-04 | 2023-08-30 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-08-31 | 2023-08-29 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-08-29 | 2023-08-25 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2023-08-28 | 2023-08-24 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2023-08-25 | 2023-08-23 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2023-08-24 | 2023-08-22 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2023-08-23 | 2023-08-21 | 5.110 | 25,000 | +0 | 0.00% | 127,750 |
| 2023-08-22 | 2023-08-18 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-08-21 | 2023-08-17 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2023-08-18 | 2023-08-16 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-08-17 | 2023-08-15 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2023-08-16 | 2023-08-14 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2023-08-15 | 2023-08-11 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-08-14 | 2023-08-10 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2023-08-11 | 2023-08-09 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2023-08-10 | 2023-08-08 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-08-09 | 2023-08-07 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2023-08-08 | 2023-08-04 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2023-08-07 | 2023-08-03 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2023-08-04 | 2023-08-02 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 25,000 | +0 | 0.00% | 141,250 |
| 2023-08-02 | 2023-07-31 | 5.870 | 25,000 | +0 | 0.00% | 146,750 |
| 2023-08-01 | 2023-07-28 | 5.950 | 25,000 | +0 | 0.00% | 148,750 |
| 2023-07-31 | 2023-07-27 | 5.830 | 25,000 | +0 | 0.00% | 145,750 |
| 2023-07-28 | 2023-07-26 | 5.930 | 25,000 | +0 | 0.00% | 148,250 |
| 2023-07-27 | 2023-07-25 | 5.940 | 25,000 | +0 | 0.00% | 148,500 |
| 2023-07-26 | 2023-07-24 | 6.320 | 25,000 | +0 | 0.00% | 158,000 |
| 2023-07-25 | 2023-07-21 | 6.330 | 25,000 | +0 | 0.00% | 158,250 |
| 2023-07-24 | 2023-07-20 | 6.260 | 25,000 | +0 | 0.00% | 156,500 |
| 2023-07-21 | 2023-07-19 | 6.440 | 25,000 | +0 | 0.00% | 161,000 |
| 2023-07-20 | 2023-07-18 | 6.130 | 25,000 | +0 | 0.00% | 153,250 |
| 2023-07-19 | 2023-07-14 | 5.860 | 25,000 | +0 | 0.00% | 146,500 |
| 2023-07-18 | 2023-07-13 | 5.910 | 25,000 | +0 | 0.00% | 147,750 |
| 2023-07-14 | 2023-07-12 | 5.960 | 25,000 | +0 | 0.00% | 149,000 |
| 2023-07-13 | 2023-07-11 | 6.190 | 25,000 | +0 | 0.00% | 154,750 |
| 2023-07-12 | 2023-07-10 | 6.200 | 25,000 | +0 | 0.00% | 155,000 |
| 2023-07-11 | 2023-07-07 | 6.780 | 25,000 | +0 | 0.00% | 169,500 |
| 2023-07-10 | 2023-07-06 | 6.500 | 25,000 | +0 | 0.00% | 162,500 |
| 2023-07-07 | 2023-07-05 | 6.160 | 25,000 | +0 | 0.00% | 154,000 |
| 2023-07-06 | 2023-07-04 | 5.930 | 25,000 | +0 | 0.00% | 148,250 |
| 2023-07-05 | 2023-07-03 | 5.820 | 25,000 | +0 | 0.00% | 145,500 |
| 2023-07-04 | 2023-06-30 | 6.210 | 25,000 | +0 | 0.00% | 155,250 |
| 2023-07-03 | 2023-06-29 | 5.650 | 25,000 | +0 | 0.00% | 141,250 |
| 2023-06-30 | 2023-06-28 | 5.710 | 25,000 | +0 | 0.00% | 142,750 |
| 2023-06-29 | 2023-06-27 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2023-06-28 | 2023-06-26 | 5.660 | 25,000 | +0 | 0.00% | 141,500 |
| 2023-06-27 | 2023-06-23 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2023-06-26 | 2023-06-21 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2023-06-23 | 2023-06-20 | 5.850 | 25,000 | +0 | 0.00% | 146,250 |
| 2023-06-21 | 2023-06-19 | 5.900 | 25,000 | +0 | 0.00% | 147,500 |
| 2023-06-20 | 2023-06-16 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2023-06-19 | 2023-06-15 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2023-06-16 | 2023-06-14 | 5.650 | 25,000 | +0 | 0.00% | 141,250 |
| 2023-06-15 | 2023-06-13 | 5.670 | 25,000 | +0 | 0.00% | 141,750 |
| 2023-06-14 | 2023-06-12 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2023-06-13 | 2023-06-09 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2023-06-12 | 2023-06-08 | 5.190 | 25,000 | +0 | 0.00% | 129,750 |
| 2023-06-09 | 2023-06-07 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2023-06-08 | 2023-06-06 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2023-06-07 | 2023-06-05 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2023-06-06 | 2023-06-02 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2023-06-05 | 2023-06-01 | 5.240 | 25,000 | +0 | 0.00% | 131,000 |
| 2023-06-02 | 2023-05-31 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2023-06-01 | 2023-05-30 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2023-05-31 | 2023-05-29 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2023-05-30 | 2023-05-25 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2023-05-29 | 2023-05-24 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-05-24 | 2023-05-22 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2023-05-23 | 2023-05-19 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2023-05-22 | 2023-05-18 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2023-05-19 | 2023-05-17 | 5.140 | 25,000 | +0 | 0.00% | 128,500 |
| 2023-05-18 | 2023-05-16 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2023-05-17 | 2023-05-15 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2023-05-16 | 2023-05-12 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2023-05-15 | 2023-05-11 | 5.330 | 25,000 | +0 | 0.00% | 133,250 |
| 2023-05-12 | 2023-05-10 | 5.660 | 25,000 | +0 | 0.00% | 141,500 |
| 2023-05-11 | 2023-05-09 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2023-05-10 | 2023-05-08 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2023-05-09 | 2023-05-05 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2023-05-08 | 2023-05-04 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2023-05-05 | 2023-05-03 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2023-05-04 | 2023-05-02 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2023-05-02 | 2023-04-27 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2023-04-28 | 2023-04-26 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2023-04-27 | 2023-04-25 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2023-04-26 | 2023-04-24 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2023-04-25 | 2023-04-21 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2023-04-24 | 2023-04-20 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2023-04-21 | 2023-04-19 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2023-04-20 | 2023-04-18 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2023-04-19 | 2023-04-17 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2023-04-18 | 2023-04-14 | 5.590 | 25,000 | +0 | 0.00% | 139,750 |
| 2023-04-17 | 2023-04-13 | 6.280 | 25,000 | +0 | 0.00% | 157,000 |
| 2023-04-14 | 2023-04-12 | 5.640 | 25,000 | +0 | 0.00% | 141,000 |
| 2023-04-13 | 2023-04-11 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2023-04-12 | 2023-04-06 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2023-04-11 | 2023-04-04 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2023-04-06 | 2023-04-03 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2023-04-04 | 2023-03-31 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2023-04-03 | 2023-03-30 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2023-03-31 | 2023-03-29 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2023-03-30 | 2023-03-28 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 25,000 | +0 | 0.00% | 140,250 |
| 2023-03-27 | 2023-03-23 | 5.570 | 25,000 | +0 | 0.00% | 139,250 |
| 2023-03-24 | 2023-03-22 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2023-03-22 | 2023-03-20 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2023-03-21 | 2023-03-17 | 5.560 | 25,000 | +0 | 0.00% | 139,000 |
| 2023-03-20 | 2023-03-16 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2023-03-17 | 2023-03-15 | 5.640 | 25,000 | +0 | 0.00% | 141,000 |
| 2023-03-16 | 2023-03-14 | 5.620 | 25,000 | +0 | 0.00% | 140,500 |
| 2023-03-15 | 2023-03-13 | 5.930 | 25,000 | +0 | 0.00% | 148,250 |
| 2023-03-14 | 2023-03-10 | 6.140 | 25,000 | +0 | 0.00% | 153,500 |
| 2023-03-13 | 2023-03-09 | 6.260 | 25,000 | +0 | 0.00% | 156,500 |
| 2023-03-10 | 2023-03-08 | 6.300 | 25,000 | +0 | 0.00% | 157,500 |
| 2023-03-09 | 2023-03-07 | 6.300 | 25,000 | +0 | 0.00% | 157,500 |
| 2023-03-08 | 2023-03-06 | 6.320 | 25,000 | +0 | 0.00% | 158,000 |
| 2023-03-07 | 2023-03-03 | 6.320 | 25,000 | +0 | 0.00% | 158,000 |
| 2023-03-06 | 2023-03-02 | 6.240 | 25,000 | +0 | 0.00% | 156,000 |
| 2023-03-03 | 2023-03-01 | 6.340 | 25,000 | +0 | 0.00% | 158,500 |
| 2023-03-02 | 2023-02-28 | 6.300 | 25,000 | +0 | 0.00% | 157,500 |
| 2023-03-01 | 2023-02-27 | 6.500 | 25,000 | +0 | 0.00% | 162,500 |
| 2023-02-28 | 2023-02-24 | 6.780 | 25,000 | +0 | 0.00% | 169,500 |
| 2023-02-27 | 2023-02-23 | 6.840 | 25,000 | +0 | 0.00% | 171,000 |
| 2023-02-24 | 2023-02-22 | 6.840 | 25,000 | +0 | 0.00% | 171,000 |
| 2023-02-23 | 2023-02-21 | 6.690 | 25,000 | +0 | 0.00% | 167,250 |
| 2023-02-22 | 2023-02-20 | 7.350 | 25,000 | +0 | 0.00% | 183,750 |
| 2023-02-21 | 2023-02-17 | 8.450 | 25,000 | +0 | 0.00% | 211,250 |
| 2023-02-20 | 2023-02-16 | 8.700 | 25,000 | +0 | 0.00% | 217,500 |
| 2023-02-17 | 2023-02-15 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2023-02-13 | 2023-02-09 | 8.820 | 25,000 | +0 | 0.00% | 220,500 |
| 2023-02-10 | 2023-02-08 | 8.810 | 25,000 | +0 | 0.00% | 220,250 |
| 2023-02-09 | 2023-02-07 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-02-08 | 2023-02-06 | 8.930 | 25,000 | +0 | 0.00% | 223,250 |
| 2023-02-07 | 2023-02-03 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2023-02-06 | 2023-02-02 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2023-02-03 | 2023-02-01 | 8.850 | 25,000 | +0 | 0.00% | 221,250 |
| 2023-02-02 | 2023-01-31 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2023-02-01 | 2023-01-30 | 8.710 | 25,000 | +0 | 0.00% | 217,750 |
| 2023-01-31 | 2023-01-27 | 9.210 | 25,000 | +0 | 0.00% | 230,250 |
| 2023-01-30 | 2023-01-26 | 9.040 | 25,000 | +0 | 0.00% | 226,000 |
| 2023-01-27 | 2023-01-20 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2023-01-26 | 2023-01-19 | 8.820 | 25,000 | +0 | 0.00% | 220,500 |
| 2023-01-20 | 2023-01-18 | 8.930 | 25,000 | +0 | 0.00% | 223,250 |
| 2023-01-19 | 2023-01-17 | 8.860 | 25,000 | +0 | 0.00% | 221,500 |
| 2023-01-18 | 2023-01-16 | 8.950 | 25,000 | +0 | 0.00% | 223,750 |
| 2023-01-17 | 2023-01-13 | 8.860 | 25,000 | +0 | 0.00% | 221,500 |
| 2023-01-16 | 2023-01-12 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2023-01-13 | 2023-01-11 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2023-01-12 | 2023-01-10 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2023-01-11 | 2023-01-09 | 8.820 | 25,000 | +0 | 0.00% | 220,500 |
| 2023-01-10 | 2023-01-06 | 8.940 | 25,000 | +0 | 0.00% | 223,500 |
| 2023-01-09 | 2023-01-05 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2023-01-06 | 2023-01-04 | 8.950 | 25,000 | +0 | 0.00% | 223,750 |
| 2023-01-05 | 2023-01-03 | 8.950 | 25,000 | +0 | 0.00% | 223,750 |
| 2023-01-04 | 2022-12-30 | 8.860 | 25,000 | +0 | 0.00% | 221,500 |
| 2023-01-03 | 2022-12-29 | 8.920 | 25,000 | +0 | 0.00% | 223,000 |
| 2022-12-30 | 2022-12-28 | 8.960 | 25,000 | +0 | 0.00% | 224,000 |
| 2022-12-29 | 2022-12-23 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2022-12-28 | 2022-12-22 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2022-12-23 | 2022-12-21 | 8.810 | 25,000 | +0 | 0.00% | 220,250 |
| 2022-12-22 | 2022-12-20 | 8.880 | 25,000 | +0 | 0.00% | 222,000 |
| 2022-12-21 | 2022-12-19 | 8.960 | 25,000 | +0 | 0.00% | 224,000 |
| 2022-12-20 | 2022-12-16 | 8.970 | 25,000 | +0 | 0.00% | 224,250 |
| 2022-12-19 | 2022-12-15 | 8.920 | 25,000 | +0 | 0.00% | 223,000 |
| 2022-12-16 | 2022-12-14 | 8.860 | 25,000 | +0 | 0.00% | 221,500 |
| 2022-12-15 | 2022-12-13 | 8.970 | 25,000 | +0 | 0.00% | 224,250 |
| 2022-12-14 | 2022-12-12 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2022-12-13 | 2022-12-09 | 8.850 | 25,000 | +0 | 0.00% | 221,250 |
| 2022-12-12 | 2022-12-08 | 9.000 | 25,000 | +0 | 0.00% | 225,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 25,000 | +0 | 0.00% | 218,500 |
| 2022-12-08 | 2022-12-06 | 8.710 | 25,000 | +0 | 0.00% | 217,750 |
| 2022-12-07 | 2022-12-05 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2022-12-06 | 2022-12-02 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2022-12-05 | 2022-12-01 | 8.940 | 25,000 | +0 | 0.00% | 223,500 |
| 2022-12-02 | 2022-11-30 | 8.990 | 25,000 | +0 | 0.00% | 224,750 |
| 2022-12-01 | 2022-11-29 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2022-11-30 | 2022-11-28 | 8.790 | 25,000 | +0 | 0.00% | 219,750 |
| 2022-11-29 | 2022-11-25 | 8.910 | 25,000 | +0 | 0.00% | 222,750 |
| 2022-11-28 | 2022-11-24 | 8.890 | 25,000 | +0 | 0.00% | 222,250 |
| 2022-11-25 | 2022-11-23 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2022-11-24 | 2022-11-22 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2022-11-23 | 2022-11-21 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2022-11-22 | 2022-11-18 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2022-11-21 | 2022-11-17 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2022-11-18 | 2022-11-16 | 9.320 | 25,000 | +0 | 0.00% | 233,000 |
| 2022-11-17 | 2022-11-15 | 9.300 | 25,000 | +0 | 0.00% | 232,500 |
| 2022-11-16 | 2022-11-14 | 9.310 | 25,000 | +0 | 0.00% | 232,750 |
| 2022-11-15 | 2022-11-11 | 9.280 | 25,000 | +0 | 0.00% | 232,000 |
| 2022-11-14 | 2022-11-10 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-11-11 | 2022-11-09 | 9.300 | 25,000 | +0 | 0.00% | 232,500 |
| 2022-11-10 | 2022-11-08 | 9.280 | 25,000 | +0 | 0.00% | 232,000 |
| 2022-11-09 | 2022-11-07 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-11-08 | 2022-11-04 | 9.250 | 25,000 | +0 | 0.00% | 231,250 |
| 2022-11-07 | 2022-11-03 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2022-11-04 | 2022-11-02 | 9.380 | 25,000 | +0 | 0.00% | 234,500 |
| 2022-11-03 | 2022-11-01 | 9.250 | 25,000 | +0 | 0.00% | 231,250 |
| 2022-11-02 | 2022-10-31 | 9.210 | 25,000 | +0 | 0.00% | 230,250 |
| 2022-11-01 | 2022-10-28 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2022-10-31 | 2022-10-27 | 9.390 | 25,000 | +0 | 0.00% | 234,750 |
| 2022-10-28 | 2022-10-26 | 9.330 | 25,000 | +0 | 0.00% | 233,250 |
| 2022-10-27 | 2022-10-25 | 9.340 | 25,000 | +0 | 0.00% | 233,500 |
| 2022-10-26 | 2022-10-24 | 9.340 | 25,000 | +0 | 0.00% | 233,500 |
| 2022-10-25 | 2022-10-21 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2022-10-24 | 2022-10-20 | 9.480 | 25,000 | +0 | 0.00% | 237,000 |
| 2022-10-21 | 2022-10-19 | 9.300 | 25,000 | +0 | 0.00% | 232,500 |
| 2022-10-20 | 2022-10-18 | 9.550 | 25,000 | +0 | 0.00% | 238,750 |
| 2022-10-19 | 2022-10-17 | 9.470 | 25,000 | +0 | 0.00% | 236,750 |
| 2022-10-18 | 2022-10-14 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2022-10-17 | 2022-10-13 | 9.340 | 25,000 | +0 | 0.00% | 233,500 |
| 2022-10-14 | 2022-10-12 | 9.330 | 25,000 | +0 | 0.00% | 233,250 |
| 2022-10-13 | 2022-10-11 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-10-12 | 2022-10-10 | 9.380 | 25,000 | +0 | 0.00% | 234,500 |
| 2022-10-11 | 2022-10-07 | 9.450 | 25,000 | +0 | 0.00% | 236,250 |
| 2022-10-10 | 2022-10-06 | 9.650 | 25,000 | +0 | 0.00% | 241,250 |
| 2022-10-07 | 2022-10-05 | 10.160 | 25,000 | +0 | 0.00% | 254,000 |
| 2022-10-06 | 2022-10-03 | 9.780 | 25,000 | +0 | 0.00% | 244,500 |
| 2022-10-05 | 2022-09-30 | 9.420 | 25,000 | +0 | 0.00% | 235,500 |
| 2022-10-03 | 2022-09-29 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2022-09-30 | 2022-09-28 | 9.430 | 25,000 | +0 | 0.00% | 235,750 |
| 2022-09-29 | 2022-09-27 | 9.630 | 25,000 | +0 | 0.00% | 240,750 |
| 2022-09-28 | 2022-09-26 | 9.510 | 25,000 | +0 | 0.00% | 237,750 |
| 2022-09-27 | 2022-09-23 | 9.520 | 25,000 | +0 | 0.00% | 238,000 |
| 2022-09-26 | 2022-09-22 | 9.530 | 25,000 | +0 | 0.00% | 238,250 |
| 2022-09-23 | 2022-09-21 | 9.610 | 25,000 | +0 | 0.00% | 240,250 |
| 2022-09-22 | 2022-09-20 | 9.680 | 25,000 | +0 | 0.00% | 242,000 |
| 2022-09-21 | 2022-09-19 | 9.700 | 25,000 | +0 | 0.00% | 242,500 |
| 2022-09-20 | 2022-09-16 | 9.720 | 25,000 | +0 | 0.00% | 243,000 |
| 2022-09-19 | 2022-09-15 | 9.590 | 25,000 | +0 | 0.00% | 239,750 |
| 2022-09-16 | 2022-09-14 | 9.970 | 25,000 | +0 | 0.00% | 249,250 |
| 2022-09-15 | 2022-09-13 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2022-09-14 | 2022-09-09 | 9.880 | 25,000 | +0 | 0.00% | 247,000 |
| 2022-09-13 | 2022-09-08 | 9.270 | 25,000 | +0 | 0.00% | 231,750 |
| 2022-09-09 | 2022-09-07 | 9.060 | 25,000 | +0 | 0.00% | 226,500 |
| 2022-09-08 | 2022-09-06 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2022-09-07 | 2022-09-05 | 9.500 | 25,000 | +0 | 0.00% | 237,500 |
| 2022-09-06 | 2022-09-02 | 9.660 | 25,000 | +0 | 0.00% | 241,500 |
| 2022-09-05 | 2022-09-01 | 9.870 | 25,000 | +0 | 0.00% | 246,750 |
| 2022-09-02 | 2022-08-31 | 9.880 | 25,000 | +0 | 0.00% | 247,000 |
| 2022-09-01 | 2022-08-30 | 9.860 | 25,000 | +0 | 0.00% | 246,500 |
| 2022-08-31 | 2022-08-29 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2022-08-30 | 2022-08-26 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2022-08-29 | 2022-08-25 | 9.920 | 25,000 | +0 | 0.00% | 248,000 |
| 2022-08-26 | 2022-08-24 | 9.810 | 25,000 | +0 | 0.00% | 245,250 |
| 2022-08-25 | 2022-08-23 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2022-08-24 | 2022-08-22 | 10.080 | 25,000 | +0 | 0.00% | 252,000 |
| 2022-08-23 | 2022-08-19 | 10.160 | 25,000 | +0 | 0.00% | 254,000 |
| 2022-08-22 | 2022-08-18 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2022-08-18 | 2022-08-16 | 9.960 | 25,000 | +0 | 0.00% | 249,000 |
| 2022-08-17 | 2022-08-15 | 9.930 | 25,000 | +0 | 0.00% | 248,250 |
| 2022-08-16 | 2022-08-12 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2022-08-15 | 2022-08-11 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2022-08-12 | 2022-08-10 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2022-08-11 | 2022-08-09 | 10.240 | 25,000 | +0 | 0.00% | 256,000 |
| 2022-08-10 | 2022-08-08 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2022-08-09 | 2022-08-05 | 10.180 | 25,000 | +0 | 0.00% | 254,500 |
| 2022-08-08 | 2022-08-04 | 10.040 | 25,000 | +0 | 0.00% | 251,000 |
| 2022-08-05 | 2022-08-03 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2022-08-04 | 2022-08-02 | 9.780 | 25,000 | +0 | 0.00% | 244,500 |
| 2022-08-03 | 2022-08-01 | 9.870 | 25,000 | +0 | 0.00% | 246,750 |
| 2022-08-02 | 2022-07-29 | 9.850 | 25,000 | +0 | 0.00% | 246,250 |
| 2022-08-01 | 2022-07-28 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2022-07-29 | 2022-07-27 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2022-07-28 | 2022-07-26 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2022-07-27 | 2022-07-25 | 9.900 | 25,000 | +0 | 0.00% | 247,500 |
| 2022-07-26 | 2022-07-22 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2022-07-25 | 2022-07-21 | 10.280 | 25,000 | +0 | 0.00% | 257,000 |
| 2022-07-22 | 2022-07-20 | 10.280 | 25,000 | +0 | 0.00% | 257,000 |
| 2022-07-21 | 2022-07-19 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2022-07-20 | 2022-07-18 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2022-07-19 | 2022-07-15 | 9.840 | 25,000 | +0 | 0.00% | 246,000 |
| 2022-07-18 | 2022-07-14 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2022-07-15 | 2022-07-13 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2022-07-14 | 2022-07-12 | 10.300 | 25,000 | +0 | 0.00% | 257,500 |
| 2022-07-13 | 2022-07-11 | 10.080 | 25,000 | +0 | 0.00% | 252,000 |
| 2022-07-12 | 2022-07-08 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2022-07-11 | 2022-07-07 | 10.120 | 25,000 | +0 | 0.00% | 253,000 |
| 2022-07-08 | 2022-07-06 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2022-07-07 | 2022-07-05 | 10.420 | 25,000 | +0 | 0.00% | 260,500 |
| 2022-07-06 | 2022-07-04 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2022-07-05 | 2022-06-30 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2022-07-04 | 2022-06-29 | 10.500 | 25,000 | +0 | 0.00% | 262,500 |
| 2022-06-30 | 2022-06-28 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2022-06-29 | 2022-06-27 | 10.320 | 25,000 | +0 | 0.00% | 258,000 |
| 2022-06-28 | 2022-06-24 | 9.680 | 25,000 | +0 | 0.00% | 242,000 |
| 2022-06-27 | 2022-06-23 | 9.560 | 25,000 | +0 | 0.00% | 239,000 |
| 2022-06-24 | 2022-06-22 | 9.580 | 25,000 | +0 | 0.00% | 239,500 |
| 2022-06-23 | 2022-06-21 | 9.620 | 25,000 | +0 | 0.00% | 240,500 |
| 2022-06-22 | 2022-06-20 | 9.500 | 25,000 | +0 | 0.00% | 237,500 |
| 2022-06-21 | 2022-06-17 | 9.370 | 25,000 | +0 | 0.00% | 234,250 |
| 2022-06-20 | 2022-06-16 | 9.210 | 25,000 | +0 | 0.00% | 230,250 |
| 2022-06-17 | 2022-06-15 | 9.350 | 25,000 | +0 | 0.00% | 233,750 |
| 2022-06-16 | 2022-06-14 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2022-06-15 | 2022-06-13 | 9.480 | 25,000 | +0 | 0.00% | 237,000 |
| 2022-06-14 | 2022-06-10 | 10.480 | 25,000 | +0 | 0.00% | 262,000 |
| 2022-06-13 | 2022-06-09 | 10.420 | 25,000 | +0 | 0.00% | 260,500 |
| 2022-06-10 | 2022-06-08 | 10.040 | 25,000 | +0 | 0.00% | 251,000 |
| 2022-06-09 | 2022-06-07 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2022-06-08 | 2022-06-06 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2022-06-07 | 2022-06-02 | 8.600 | 25,000 | +0 | 0.00% | 215,000 |
| 2022-06-06 | 2022-06-01 | 12.320 | 25,000 | +0 | 0.00% | 308,000 |
| 2022-06-02 | 2022-05-31 | 13.240 | 25,000 | +0 | 0.00% | 331,000 |
| 2022-06-01 | 2022-05-30 | 13.500 | 25,000 | +0 | 0.00% | 337,500 |
| 2022-05-31 | 2022-05-27 | 13.640 | 25,000 | +0 | 0.00% | 341,000 |
| 2022-05-30 | 2022-05-26 | 13.660 | 25,000 | +0 | 0.00% | 341,500 |
| 2022-05-27 | 2022-05-25 | 13.580 | 25,000 | +0 | 0.00% | 339,500 |
| 2022-05-26 | 2022-05-24 | 13.460 | 25,000 | +0 | 0.00% | 336,500 |
| 2022-05-25 | 2022-05-23 | 13.620 | 25,000 | +0 | 0.00% | 340,500 |
| 2022-05-24 | 2022-05-20 | 13.720 | 25,000 | +0 | 0.00% | 343,000 |
| 2022-05-23 | 2022-05-19 | 13.500 | 25,000 | +0 | 0.00% | 337,500 |
| 2022-05-20 | 2022-05-18 | 13.600 | 25,000 | +0 | 0.00% | 340,000 |
| 2022-05-19 | 2022-05-17 | 13.440 | 25,000 | +0 | 0.00% | 336,000 |
| 2022-05-18 | 2022-05-16 | 13.360 | 25,000 | +0 | 0.00% | 334,000 |
| 2022-05-17 | 2022-05-13 | 13.480 | 25,000 | +0 | 0.00% | 337,000 |
| 2022-05-16 | 2022-05-12 | 13.340 | 25,000 | +0 | 0.00% | 333,500 |
| 2022-05-13 | 2022-05-11 | 13.300 | 25,000 | +0 | 0.00% | 332,500 |
| 2022-05-12 | 2022-05-10 | 13.420 | 25,000 | +0 | 0.00% | 335,500 |
| 2022-05-11 | 2022-05-06 | 13.360 | 25,000 | +0 | 0.00% | 334,000 |
| 2022-05-10 | 2022-05-05 | 13.440 | 25,000 | +0 | 0.00% | 336,000 |
| 2022-05-06 | 2022-05-04 | 13.380 | 25,000 | +0 | 0.00% | 334,500 |
| 2022-05-05 | 2022-05-03 | 13.540 | 25,000 | +0 | 0.00% | 338,500 |
| 2022-05-04 | 2022-04-29 | 13.560 | 25,000 | +0 | 0.00% | 339,000 |
| 2022-05-03 | 2022-04-28 | 13.520 | 25,000 | +0 | 0.00% | 338,000 |
| 2022-04-29 | 2022-04-27 | 13.520 | 25,000 | +0 | 0.00% | 338,000 |
| 2022-04-28 | 2022-04-26 | 13.480 | 25,000 | +0 | 0.00% | 337,000 |
| 2022-04-27 | 2022-04-25 | 13.480 | 25,000 | +0 | 0.00% | 337,000 |
| 2022-04-26 | 2022-04-22 | 13.600 | 25,000 | +0 | 0.00% | 340,000 |
| 2022-04-25 | 2022-04-21 | 13.360 | 25,000 | +0 | 0.00% | 334,000 |
| 2022-04-22 | 2022-04-20 | 13.460 | 25,000 | +0 | 0.00% | 336,500 |
| 2022-04-21 | 2022-04-19 | 13.240 | 25,000 | +0 | 0.00% | 331,000 |
| 2022-04-20 | 2022-04-14 | 13.020 | 25,000 | +0 | 0.00% | 325,500 |
| 2022-04-19 | 2022-04-13 | 11.980 | 25,000 | +0 | 0.00% | 299,500 |
| 2022-04-14 | 2022-04-12 | 11.920 | 25,000 | +0 | 0.00% | 298,000 |
| 2022-04-13 | 2022-04-11 | 11.580 | 25,000 | +0 | 0.00% | 289,500 |
| 2022-04-12 | 2022-04-08 | 11.660 | 25,000 | +0 | 0.00% | 291,500 |
| 2022-04-11 | 2022-04-07 | 11.580 | 25,000 | +0 | 0.00% | 289,500 |
| 2022-04-08 | 2022-04-06 | 11.540 | 25,000 | +0 | 0.00% | 288,500 |
| 2022-04-07 | 2022-04-04 | 11.720 | 25,000 | +0 | 0.00% | 293,000 |
| 2022-04-06 | 2022-04-01 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2022-04-04 | 2022-03-31 | 10.120 | 25,000 | +0 | 0.00% | 253,000 |
| 2022-04-01 | 2022-03-30 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2022-03-31 | 2022-03-29 | 9.190 | 25,000 | +0 | 0.00% | 229,750 |
| 2022-03-30 | 2022-03-28 | 9.280 | 25,000 | +0 | 0.00% | 232,000 |
| 2022-03-29 | 2022-03-25 | 9.120 | 25,000 | +0 | 0.00% | 228,000 |
| 2022-03-28 | 2022-03-24 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-03-25 | 2022-03-23 | 9.170 | 25,000 | +0 | 0.00% | 229,250 |
| 2022-03-24 | 2022-03-22 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-03-23 | 2022-03-21 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2022-03-22 | 2022-03-18 | 8.750 | 25,000 | +0 | 0.00% | 218,750 |
| 2022-03-21 | 2022-03-17 | 8.560 | 25,000 | +0 | 0.00% | 214,000 |
| 2022-03-18 | 2022-03-16 | 7.990 | 25,000 | +0 | 0.00% | 199,750 |
| 2022-03-17 | 2022-03-15 | 7.900 | 25,000 | +0 | 0.00% | 197,500 |
| 2022-03-16 | 2022-03-14 | 7.970 | 25,000 | +0 | 0.00% | 199,250 |
| 2022-03-15 | 2022-03-11 | 8.300 | 25,000 | +0 | 0.00% | 207,500 |
| 2022-03-14 | 2022-03-10 | 8.260 | 25,000 | +0 | 0.00% | 206,500 |
| 2022-03-11 | 2022-03-09 | 8.160 | 25,000 | +0 | 0.00% | 204,000 |
| 2022-03-10 | 2022-03-08 | 8.150 | 25,000 | +0 | 0.00% | 203,750 |
| 2022-03-09 | 2022-03-07 | 8.310 | 25,000 | +0 | 0.00% | 207,750 |
| 2022-03-08 | 2022-03-04 | 8.750 | 25,000 | +0 | 0.00% | 218,750 |
| 2022-03-07 | 2022-03-03 | 8.990 | 25,000 | +0 | 0.00% | 224,750 |
| 2022-03-04 | 2022-03-02 | 9.320 | 25,000 | +0 | 0.00% | 233,000 |
| 2022-03-03 | 2022-03-01 | 9.390 | 25,000 | +0 | 0.00% | 234,750 |
| 2022-03-02 | 2022-02-28 | 9.740 | 25,000 | +0 | 0.00% | 243,500 |
| 2022-03-01 | 2022-02-25 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2022-02-28 | 2022-02-24 | 9.030 | 25,000 | +0 | 0.00% | 225,750 |
| 2022-02-25 | 2022-02-23 | 9.190 | 25,000 | +0 | 0.00% | 229,750 |
| 2022-02-24 | 2022-02-22 | 9.270 | 25,000 | +0 | 0.00% | 231,750 |
| 2022-02-23 | 2022-02-21 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-02-22 | 2022-02-18 | 9.530 | 25,000 | +0 | 0.00% | 238,250 |
| 2022-02-21 | 2022-02-17 | 9.450 | 25,000 | +0 | 0.00% | 236,250 |
| 2022-02-18 | 2022-02-16 | 9.440 | 25,000 | +0 | 0.00% | 236,000 |
| 2022-02-17 | 2022-02-15 | 9.030 | 25,000 | +0 | 0.00% | 225,750 |
| 2022-02-16 | 2022-02-14 | 8.910 | 25,000 | +0 | 0.00% | 222,750 |
| 2022-02-15 | 2022-02-11 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2022-02-14 | 2022-02-10 | 9.380 | 25,000 | +0 | 0.00% | 234,500 |
| 2022-02-11 | 2022-02-09 | 9.700 | 25,000 | +0 | 0.00% | 242,500 |
| 2022-02-10 | 2022-02-08 | 9.240 | 25,000 | +0 | 0.00% | 231,000 |
| 2022-02-09 | 2022-02-07 | 9.310 | 25,000 | +0 | 0.00% | 232,750 |
| 2022-02-08 | 2022-02-04 | 9.230 | 25,000 | +0 | 0.00% | 230,750 |
| 2022-02-07 | 2022-01-31 | 9.140 | 25,000 | +0 | 0.00% | 228,500 |
| 2022-02-04 | 2022-01-27 | 9.900 | 25,000 | +0 | 0.00% | 247,500 |
| 2022-01-28 | 2022-01-26 | 10.040 | 25,000 | +0 | 0.00% | 251,000 |
| 2022-01-27 | 2022-01-25 | 9.930 | 25,000 | +0 | 0.00% | 248,250 |
| 2022-01-26 | 2022-01-24 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2022-01-25 | 2022-01-21 | 9.870 | 25,000 | +0 | 0.00% | 246,750 |
| 2022-01-24 | 2022-01-20 | 9.580 | 25,000 | +0 | 0.00% | 239,500 |
| 2022-01-21 | 2022-01-19 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2022-01-20 | 2022-01-18 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2022-01-19 | 2022-01-17 | 8.920 | 25,000 | +0 | 0.00% | 223,000 |
| 2022-01-18 | 2022-01-14 | 8.990 | 25,000 | +0 | 0.00% | 224,750 |
| 2022-01-17 | 2022-01-13 | 8.990 | 25,000 | +0 | 0.00% | 224,750 |
| 2022-01-14 | 2022-01-12 | 9.010 | 25,000 | +0 | 0.00% | 225,250 |
| 2022-01-13 | 2022-01-11 | 9.590 | 25,000 | +0 | 0.00% | 239,750 |
| 2022-01-12 | 2022-01-10 | 9.850 | 25,000 | +0 | 0.00% | 246,250 |
| 2022-01-11 | 2022-01-07 | 9.410 | 25,000 | +0 | 0.00% | 235,250 |
| 2022-01-10 | 2022-01-06 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2022-01-07 | 2022-01-05 | 9.580 | 25,000 | +0 | 0.00% | 239,500 |
| 2022-01-06 | 2022-01-04 | 9.800 | 25,000 | +0 | 0.00% | 245,000 |
| 2022-01-05 | 2022-01-03 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 25,000 | +0 | 0.00% | 243,250 |
| 2022-01-03 | 2021-12-29 | 9.800 | 25,000 | +0 | 0.00% | 245,000 |
| 2021-12-30 | 2021-12-28 | 9.620 | 25,000 | +0 | 0.00% | 240,500 |
| 2021-12-29 | 2021-12-24 | 9.460 | 25,000 | +0 | 0.00% | 236,500 |
| 2021-12-28 | 2021-12-22 | 9.350 | 25,000 | +0 | 0.00% | 233,750 |
| 2021-12-23 | 2021-12-21 | 9.250 | 25,000 | +0 | 0.00% | 231,250 |
| 2021-12-22 | 2021-12-20 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2021-12-21 | 2021-12-17 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2021-12-20 | 2021-12-16 | 9.510 | 25,000 | +0 | 0.00% | 237,750 |
| 2021-12-17 | 2021-12-15 | 9.700 | 25,000 | +0 | 0.00% | 242,500 |
| 2021-12-16 | 2021-12-14 | 9.220 | 25,000 | +0 | 0.00% | 230,500 |
| 2021-12-15 | 2021-12-13 | 9.500 | 25,000 | +0 | 0.00% | 237,500 |
| 2021-12-14 | 2021-12-10 | 9.860 | 25,000 | +0 | 0.00% | 246,500 |
| 2021-12-13 | 2021-12-09 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2021-12-10 | 2021-12-08 | 9.850 | 25,000 | +0 | 0.00% | 246,250 |
| 2021-12-09 | 2021-12-07 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2021-12-08 | 2021-12-06 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2021-12-07 | 2021-12-03 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2021-12-06 | 2021-12-02 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2021-12-03 | 2021-12-01 | 11.240 | 25,000 | +0 | 0.00% | 281,000 |
| 2021-12-02 | 2021-11-30 | 11.080 | 25,000 | +0 | 0.00% | 277,000 |
| 2021-12-01 | 2021-11-29 | 11.120 | 25,000 | +0 | 0.00% | 278,000 |
| 2021-11-30 | 2021-11-26 | 11.260 | 25,000 | +0 | 0.00% | 281,500 |
| 2021-11-29 | 2021-11-25 | 10.760 | 25,000 | +0 | 0.00% | 269,000 |
| 2021-11-26 | 2021-11-24 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2021-11-25 | 2021-11-23 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2021-11-24 | 2021-11-22 | 9.990 | 25,000 | +0 | 0.00% | 249,750 |
| 2021-11-23 | 2021-11-19 | 9.970 | 25,000 | +0 | 0.00% | 249,250 |
| 2021-11-22 | 2021-11-18 | 9.970 | 25,000 | +0 | 0.00% | 249,250 |
| 2021-11-19 | 2021-11-17 | 9.950 | 25,000 | +0 | 0.00% | 248,750 |
| 2021-11-18 | 2021-11-16 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 25,000 | +0 | 0.00% | 253,000 |
| 2021-11-16 | 2021-11-12 | 10.100 | 25,000 | +0 | 0.00% | 252,500 |
| 2021-11-15 | 2021-11-11 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2021-11-12 | 2021-11-10 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2021-11-11 | 2021-11-09 | 10.080 | 25,000 | +0 | 0.00% | 252,000 |
| 2021-11-10 | 2021-11-08 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2021-11-09 | 2021-11-05 | 9.920 | 25,000 | +0 | 0.00% | 248,000 |
| 2021-11-08 | 2021-11-04 | 10.260 | 25,000 | +0 | 0.00% | 256,500 |
| 2021-11-05 | 2021-11-03 | 10.180 | 25,000 | +0 | 0.00% | 254,500 |
| 2021-11-04 | 2021-11-02 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2021-11-03 | 2021-11-01 | 11.100 | 25,000 | +0 | 0.00% | 277,500 |
| 2021-11-02 | 2021-10-29 | 12.120 | 25,000 | +0 | 0.00% | 303,000 |
| 2021-11-01 | 2021-10-28 | 12.700 | 25,000 | +0 | 0.00% | 317,500 |
| 2021-10-29 | 2021-10-27 | 13.200 | 25,000 | +0 | 0.00% | 330,000 |
| 2021-10-28 | 2021-10-26 | 13.380 | 25,000 | +0 | 0.00% | 334,500 |
| 2021-10-27 | 2021-10-25 | 12.960 | 25,000 | +0 | 0.00% | 324,000 |
| 2021-10-26 | 2021-10-22 | 12.460 | 25,000 | +0 | 0.00% | 311,500 |
| 2021-10-25 | 2021-10-21 | 12.140 | 25,000 | +0 | 0.00% | 303,500 |
| 2021-10-22 | 2021-10-20 | 11.080 | 25,000 | +0 | 0.00% | 277,000 |
| 2021-10-21 | 2021-10-19 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2021-10-20 | 2021-10-18 | 10.380 | 25,000 | +0 | 0.00% | 259,500 |
| 2021-10-19 | 2021-10-15 | 9.860 | 25,000 | +0 | 0.00% | 246,500 |
| 2021-10-18 | 2021-10-12 | 9.700 | 25,000 | +0 | 0.00% | 242,500 |
| 2021-10-15 | 2021-10-11 | 9.870 | 25,000 | +0 | 0.00% | 246,750 |
| 2021-10-12 | 2021-10-08 | 9.970 | 25,000 | +0 | 0.00% | 249,250 |
| 2021-10-11 | 2021-10-07 | 10.100 | 25,000 | +0 | 0.00% | 252,500 |
| 2021-10-08 | 2021-10-06 | 9.950 | 25,000 | +0 | 0.00% | 248,750 |
| 2021-10-07 | 2021-10-05 | 10.060 | 25,000 | +0 | 0.00% | 251,500 |
| 2021-10-06 | 2021-10-04 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2021-10-05 | 2021-09-30 | 9.960 | 25,000 | +0 | 0.00% | 249,000 |
| 2021-10-04 | 2021-09-29 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2021-09-30 | 2021-09-28 | 9.980 | 25,000 | +0 | 0.00% | 249,500 |
| 2021-09-29 | 2021-09-27 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2021-09-28 | 2021-09-24 | 10.440 | 25,000 | +0 | 0.00% | 261,000 |
| 2021-09-27 | 2021-09-23 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2021-09-24 | 2021-09-21 | 10.500 | 25,000 | +0 | 0.00% | 262,500 |
| 2021-09-23 | 2021-09-20 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2021-09-21 | 2021-09-17 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2021-09-20 | 2021-09-16 | 10.740 | 25,000 | +0 | 0.00% | 268,500 |
| 2021-09-17 | 2021-09-15 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2021-09-16 | 2021-09-14 | 10.760 | 25,000 | +0 | 0.00% | 269,000 |
| 2021-09-15 | 2021-09-13 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2021-09-14 | 2021-09-10 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2021-09-13 | 2021-09-09 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2021-09-10 | 2021-09-08 | 10.580 | 25,000 | +0 | 0.00% | 264,500 |
| 2021-09-09 | 2021-09-07 | 10.520 | 25,000 | +0 | 0.00% | 263,000 |
| 2021-09-08 | 2021-09-06 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2021-09-07 | 2021-09-03 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2021-09-06 | 2021-09-02 | 10.660 | 25,000 | +0 | 0.00% | 266,500 |
| 2021-09-03 | 2021-09-01 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2021-09-02 | 2021-08-31 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2021-09-01 | 2021-08-30 | 10.600 | 25,000 | +0 | 0.00% | 265,000 |
| 2021-08-31 | 2021-08-27 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2021-08-30 | 2021-08-26 | 10.600 | 25,000 | +0 | 0.00% | 265,000 |
| 2021-08-27 | 2021-08-25 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2021-08-26 | 2021-08-24 | 10.400 | 25,000 | +0 | 0.00% | 260,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 25,000 | +0 | 0.00% | 257,000 |
| 2021-08-24 | 2021-08-20 | 10.160 | 25,000 | +0 | 0.00% | 254,000 |
| 2021-08-23 | 2021-08-19 | 10.320 | 25,000 | +0 | 0.00% | 258,000 |
| 2021-08-20 | 2021-08-18 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2021-08-19 | 2021-08-17 | 10.300 | 25,000 | +0 | 0.00% | 257,500 |
| 2021-08-18 | 2021-08-16 | 10.560 | 25,000 | +0 | 0.00% | 264,000 |
| 2021-08-17 | 2021-08-13 | 11.000 | 25,000 | +0 | 0.00% | 275,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2021-08-13 | 2021-08-11 | 11.260 | 25,000 | +0 | 0.00% | 281,500 |
| 2021-08-12 | 2021-08-10 | 10.520 | 25,000 | +0 | 0.00% | 263,000 |
| 2021-08-11 | 2021-08-09 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2021-08-10 | 2021-08-06 | 10.560 | 25,000 | +0 | 0.00% | 264,000 |
| 2021-08-09 | 2021-08-05 | 10.620 | 25,000 | +0 | 0.00% | 265,500 |
| 2021-08-06 | 2021-08-04 | 11.220 | 25,000 | +0 | 0.00% | 280,500 |
| 2021-08-05 | 2021-08-03 | 10.940 | 25,000 | +0 | 0.00% | 273,500 |
| 2021-08-04 | 2021-08-02 | 11.240 | 25,000 | +0 | 0.00% | 281,000 |
| 2021-08-03 | 2021-07-30 | 11.000 | 25,000 | +0 | 0.00% | 275,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2021-07-30 | 2021-07-28 | 10.740 | 25,000 | +0 | 0.00% | 268,500 |
| 2021-07-29 | 2021-07-27 | 10.420 | 25,000 | +0 | 0.00% | 260,500 |
| 2021-07-28 | 2021-07-26 | 10.860 | 25,000 | +0 | 0.00% | 271,500 |
| 2021-07-27 | 2021-07-23 | 11.060 | 25,000 | +0 | 0.00% | 276,500 |
| 2021-07-26 | 2021-07-22 | 11.020 | 25,000 | +0 | 0.00% | 275,500 |
| 2021-07-23 | 2021-07-21 | 11.000 | 25,000 | +0 | 0.00% | 275,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 25,000 | +0 | 0.00% | 282,000 |
| 2021-07-21 | 2021-07-19 | 11.640 | 25,000 | +0 | 0.00% | 291,000 |
| 2021-07-20 | 2021-07-16 | 11.860 | 25,000 | +0 | 0.00% | 296,500 |
| 2021-07-19 | 2021-07-15 | 11.740 | 25,000 | +0 | 0.00% | 293,500 |
| 2021-07-16 | 2021-07-14 | 11.860 | 25,000 | +0 | 0.00% | 296,500 |
| 2021-07-15 | 2021-07-13 | 11.760 | 25,000 | +0 | 0.00% | 294,000 |
| 2021-07-14 | 2021-07-12 | 11.680 | 25,000 | +0 | 0.00% | 292,000 |
| 2021-07-13 | 2021-07-09 | 11.320 | 25,000 | +0 | 0.00% | 283,000 |
| 2021-07-12 | 2021-07-08 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2021-07-09 | 2021-07-07 | 11.500 | 25,000 | +0 | 0.00% | 287,500 |
| 2021-07-08 | 2021-07-06 | 11.280 | 25,000 | +0 | 0.00% | 282,000 |
| 2021-07-07 | 2021-07-05 | 11.420 | 25,000 | +0 | 0.00% | 285,500 |
| 2021-07-06 | 2021-07-02 | 11.380 | 25,000 | +0 | 0.00% | 284,500 |
| 2021-07-05 | 2021-06-30 | 11.380 | 25,000 | +0 | 0.00% | 284,500 |
| 2021-07-02 | 2021-06-29 | 11.520 | 25,000 | +0 | 0.00% | 288,000 |
| 2021-06-30 | 2021-06-28 | 11.660 | 25,000 | +0 | 0.00% | 291,500 |
| 2021-06-29 | 2021-06-25 | 11.700 | 25,000 | +0 | 0.00% | 292,500 |
| 2021-06-28 | 2021-06-24 | 12.460 | 25,000 | +0 | 0.00% | 311,500 |
| 2021-06-25 | 2021-06-23 | 12.400 | 25,000 | +0 | 0.00% | 310,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 25,000 | +0 | 0.00% | 303,500 |
| 2021-06-23 | 2021-06-21 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2021-06-22 | 2021-06-18 | 11.440 | 25,000 | +0 | 0.00% | 286,000 |
| 2021-06-21 | 2021-06-17 | 11.800 | 25,000 | +0 | 0.00% | 295,000 |
| 2021-06-18 | 2021-06-16 | 11.340 | 25,000 | +0 | 0.00% | 283,500 |
| 2021-06-17 | 2021-06-15 | 11.460 | 25,000 | +0 | 0.00% | 286,500 |
| 2021-06-16 | 2021-06-11 | 11.520 | 25,000 | +0 | 0.00% | 288,000 |
| 2021-06-15 | 2021-06-10 | 11.480 | 25,000 | +0 | 0.00% | 287,000 |
| 2021-06-11 | 2021-06-09 | 11.480 | 25,000 | +0 | 0.00% | 287,000 |
| 2021-06-10 | 2021-06-08 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2021-06-09 | 2021-06-07 | 11.540 | 25,000 | +0 | 0.00% | 288,500 |
| 2021-06-08 | 2021-06-04 | 11.460 | 25,000 | +0 | 0.00% | 286,500 |
| 2021-06-07 | 2021-06-03 | 11.540 | 25,000 | +0 | 0.00% | 288,500 |
| 2021-06-04 | 2021-06-02 | 11.640 | 25,000 | +0 | 0.00% | 291,000 |
| 2021-06-03 | 2021-06-01 | 11.540 | 25,000 | +0 | 0.00% | 288,500 |
| 2021-06-02 | 2021-05-31 | 11.600 | 25,000 | +0 | 0.00% | 290,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 25,000 | +0 | 0.00% | 314,500 |
| 2021-05-31 | 2021-05-27 | 12.380 | 25,000 | +0 | 0.00% | 309,500 |
| 2021-05-28 | 2021-05-26 | 12.040 | 25,000 | +0 | 0.00% | 301,000 |
| 2021-05-27 | 2021-05-25 | 11.920 | 25,000 | +0 | 0.00% | 298,000 |
| 2021-05-26 | 2021-05-24 | 11.680 | 25,000 | +0 | 0.00% | 292,000 |
| 2021-05-25 | 2021-05-21 | 12.100 | 25,000 | +0 | 0.00% | 302,500 |
| 2021-05-24 | 2021-05-20 | 11.940 | 25,000 | +0 | 0.00% | 298,500 |
| 2021-05-21 | 2021-05-18 | 12.340 | 25,000 | +0 | 0.00% | 308,500 |
| 2021-05-20 | 2021-05-17 | 12.200 | 25,000 | +0 | 0.00% | 305,000 |
| 2021-05-18 | 2021-05-14 | 11.800 | 25,000 | +0 | 0.00% | 295,000 |
| 2021-05-17 | 2021-05-13 | 11.560 | 25,000 | +0 | 0.00% | 289,000 |
| 2021-05-14 | 2021-05-12 | 11.700 | 25,000 | +0 | 0.00% | 292,500 |
| 2021-05-13 | 2021-05-11 | 11.480 | 25,000 | +0 | 0.00% | 287,000 |
| 2021-05-12 | 2021-05-10 | 12.380 | 25,000 | +0 | 0.00% | 309,500 |
| 2021-05-11 | 2021-05-07 | 11.560 | 25,000 | +0 | 0.00% | 289,000 |
| 2021-05-10 | 2021-05-06 | 11.620 | 25,000 | +0 | 0.00% | 290,500 |
| 2021-05-07 | 2021-05-05 | 11.520 | 25,000 | +0 | 0.00% | 288,000 |
| 2021-05-06 | 2021-05-04 | 11.600 | 25,000 | +0 | 0.00% | 290,000 |
| 2021-05-05 | 2021-05-03 | 11.400 | 25,000 | +0 | 0.00% | 285,000 |
| 2021-05-04 | 2021-04-30 | 11.800 | 25,000 | +0 | 0.00% | 295,000 |
| 2021-05-03 | 2021-04-29 | 11.900 | 25,000 | +0 | 0.00% | 297,500 |
| 2021-04-30 | 2021-04-28 | 11.720 | 25,000 | +0 | 0.00% | 293,000 |
| 2021-04-29 | 2021-04-27 | 11.720 | 25,000 | +0 | 0.00% | 293,000 |
| 2021-04-28 | 2021-04-26 | 11.760 | 25,000 | +0 | 0.00% | 294,000 |
| 2021-04-27 | 2021-04-23 | 11.400 | 25,000 | +0 | 0.00% | 285,000 |
| 2021-04-26 | 2021-04-22 | 11.840 | 25,000 | +0 | 0.00% | 296,000 |
| 2021-04-23 | 2021-04-21 | 11.780 | 25,000 | +0 | 0.00% | 294,500 |
| 2021-04-22 | 2021-04-20 | 11.820 | 25,000 | +0 | 0.00% | 295,500 |
| 2021-04-21 | 2021-04-19 | 11.740 | 25,000 | +0 | 0.00% | 293,500 |
| 2021-04-20 | 2021-04-16 | 11.740 | 25,000 | +0 | 0.00% | 293,500 |
| 2021-04-19 | 2021-04-15 | 10.860 | 25,000 | +0 | 0.00% | 271,500 |
| 2021-04-16 | 2021-04-14 | 10.940 | 25,000 | +0 | 0.00% | 273,500 |
| 2021-04-15 | 2021-04-13 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2021-04-14 | 2021-04-12 | 10.740 | 25,000 | +0 | 0.00% | 268,500 |
| 2021-04-13 | 2021-04-09 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2021-04-12 | 2021-04-08 | 10.680 | 25,000 | +0 | 0.00% | 267,000 |
| 2021-04-09 | 2021-04-07 | 10.320 | 25,000 | +0 | 0.00% | 258,000 |
| 2021-04-08 | 2021-04-01 | 9.800 | 25,000 | +0 | 0.00% | 245,000 |
| 2021-04-07 | 2021-03-31 | 9.780 | 25,000 | +0 | 0.00% | 244,500 |
| 2021-04-01 | 2021-03-30 | 9.750 | 25,000 | +0 | 0.00% | 243,750 |
| 2021-03-31 | 2021-03-29 | 9.530 | 25,000 | +0 | 0.00% | 238,250 |
| 2021-03-30 | 2021-03-26 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2021-03-29 | 2021-03-25 | 8.340 | 25,000 | +0 | 0.00% | 208,500 |
| 2021-03-26 | 2021-03-24 | 8.170 | 25,000 | +0 | 0.00% | 204,250 |
| 2021-03-25 | 2021-03-23 | 8.570 | 25,000 | +0 | 0.00% | 214,250 |
| 2021-03-24 | 2021-03-22 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2021-03-23 | 2021-03-19 | 7.930 | 25,000 | +0 | 0.00% | 198,250 |
| 2021-03-22 | 2021-03-18 | 7.910 | 25,000 | +0 | 0.00% | 197,750 |
| 2021-03-19 | 2021-03-17 | 7.820 | 25,000 | +0 | 0.00% | 195,500 |
| 2021-03-18 | 2021-03-16 | 7.820 | 25,000 | +0 | 0.00% | 195,500 |
| 2021-03-17 | 2021-03-15 | 7.930 | 25,000 | +0 | 0.00% | 198,250 |
| 2021-03-16 | 2021-03-12 | 8.080 | 25,000 | +0 | 0.00% | 202,000 |
| 2021-03-15 | 2021-03-11 | 8.020 | 25,000 | +0 | 0.00% | 200,500 |
| 2021-03-12 | 2021-03-10 | 8.100 | 25,000 | +0 | 0.00% | 202,500 |
| 2021-03-11 | 2021-03-09 | 7.770 | 25,000 | +0 | 0.00% | 194,250 |
| 2021-03-10 | 2021-03-08 | 7.560 | 25,000 | +0 | 0.00% | 189,000 |
| 2021-03-09 | 2021-03-05 | 7.400 | 25,000 | +0 | 0.00% | 185,000 |
| 2021-03-08 | 2021-03-04 | 7.690 | 25,000 | +0 | 0.00% | 192,250 |
| 2021-03-05 | 2021-03-03 | 6.920 | 25,000 | +0 | 0.00% | 173,000 |
| 2021-03-04 | 2021-03-02 | 6.940 | 25,000 | +0 | 0.00% | 173,500 |
| 2021-03-03 | 2021-03-01 | 6.800 | 25,000 | +0 | 0.00% | 170,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 25,000 | +0 | 0.00% | 167,500 |
| 2021-03-01 | 2021-02-25 | 6.590 | 25,000 | +0 | 0.00% | 164,750 |
| 2021-02-26 | 2021-02-24 | 6.590 | 25,000 | +0 | 0.00% | 164,750 |
| 2021-02-25 | 2021-02-23 | 6.920 | 25,000 | +0 | 0.00% | 173,000 |
| 2021-02-24 | 2021-02-22 | 6.850 | 25,000 | +0 | 0.00% | 171,250 |
| 2021-02-23 | 2021-02-19 | 6.910 | 25,000 | +0 | 0.00% | 172,750 |
| 2021-02-22 | 2021-02-18 | 6.240 | 25,000 | +0 | 0.00% | 156,000 |
| 2021-02-19 | 2021-02-17 | 6.220 | 25,000 | +0 | 0.00% | 155,500 |
| 2021-02-18 | 2021-02-16 | 6.290 | 25,000 | +0 | 0.00% | 157,250 |
| 2021-02-17 | 2021-02-11 | 6.280 | 25,000 | +0 | 0.00% | 157,000 |
| 2021-02-16 | 2021-02-09 | 6.230 | 25,000 | +0 | 0.00% | 155,750 |
| 2021-02-10 | 2021-02-08 | 5.850 | 25,000 | +0 | 0.00% | 146,250 |
| 2021-02-09 | 2021-02-05 | 5.930 | 25,000 | +0 | 0.00% | 148,250 |
| 2021-02-08 | 2021-02-04 | 5.980 | 25,000 | +0 | 0.00% | 149,500 |
| 2021-02-05 | 2021-02-03 | 5.660 | 25,000 | +0 | 0.00% | 141,500 |
| 2021-02-04 | 2021-02-02 | 5.920 | 25,000 | +0 | 0.00% | 148,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2021-02-02 | 2021-01-29 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2021-02-01 | 2021-01-28 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2021-01-29 | 2021-01-27 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2021-01-28 | 2021-01-26 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2021-01-27 | 2021-01-25 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2021-01-26 | 2021-01-22 | 5.510 | 25,000 | +0 | 0.00% | 137,750 |
| 2021-01-25 | 2021-01-21 | 4.870 | 25,000 | +0 | 0.00% | 121,750 |
| 2021-01-22 | 2021-01-20 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2021-01-21 | 2021-01-19 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2021-01-20 | 2021-01-18 | 4.900 | 25,000 | +0 | 0.00% | 122,500 |
| 2021-01-19 | 2021-01-15 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2021-01-18 | 2021-01-14 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2021-01-15 | 2021-01-13 | 4.910 | 25,000 | +0 | 0.00% | 122,750 |
| 2021-01-14 | 2021-01-12 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2021-01-13 | 2021-01-11 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2021-01-12 | 2021-01-08 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2021-01-11 | 2021-01-07 | 4.450 | 25,000 | +0 | 0.00% | 111,250 |
| 2021-01-08 | 2021-01-06 | 4.580 | 25,000 | +0 | 0.00% | 114,500 |
| 2021-01-07 | 2021-01-05 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2021-01-06 | 2021-01-04 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2021-01-05 | 2020-12-31 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2021-01-04 | 2020-12-29 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2020-12-30 | 2020-12-28 | 4.450 | 25,000 | +0 | 0.00% | 111,250 |
| 2020-12-29 | 2020-12-24 | 4.670 | 25,000 | +0 | 0.00% | 116,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2020-12-23 | 2020-12-21 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2020-12-22 | 2020-12-18 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2020-12-21 | 2020-12-17 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2020-12-18 | 2020-12-16 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-12-17 | 2020-12-15 | 4.650 | 25,000 | +0 | 0.00% | 116,250 |
| 2020-12-16 | 2020-12-14 | 4.630 | 25,000 | +0 | 0.00% | 115,750 |
| 2020-12-15 | 2020-12-11 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2020-12-14 | 2020-12-10 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2020-12-11 | 2020-12-09 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2020-12-10 | 2020-12-08 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2020-12-09 | 2020-12-07 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2020-12-08 | 2020-12-04 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2020-12-07 | 2020-12-03 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2020-12-04 | 2020-12-02 | 4.830 | 25,000 | +0 | 0.00% | 120,750 |
| 2020-12-03 | 2020-12-01 | 5.000 | 25,000 | +0 | 0.00% | 125,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2020-12-01 | 2020-11-27 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2020-11-30 | 2020-11-26 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2020-11-27 | 2020-11-25 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2020-11-26 | 2020-11-24 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2020-11-25 | 2020-11-23 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2020-11-24 | 2020-11-20 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2020-11-23 | 2020-11-19 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2020-11-20 | 2020-11-18 | 5.180 | 25,000 | +0 | 0.00% | 129,500 |
| 2020-11-19 | 2020-11-17 | 5.080 | 25,000 | +0 | 0.00% | 127,000 |
| 2020-11-18 | 2020-11-16 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2020-11-17 | 2020-11-13 | 4.690 | 25,000 | +0 | 0.00% | 117,250 |
| 2020-11-16 | 2020-11-12 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2020-11-13 | 2020-11-11 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2020-11-12 | 2020-11-10 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-11-11 | 2020-11-09 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-11-10 | 2020-11-06 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-11-09 | 2020-11-05 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-11-06 | 2020-11-04 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-11-05 | 2020-11-03 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-11-04 | 2020-11-02 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-11-03 | 2020-10-30 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-11-02 | 2020-10-29 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-10-30 | 2020-10-28 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-10-29 | 2020-10-27 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2020-10-28 | 2020-10-23 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-10-27 | 2020-10-22 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-10-23 | 2020-10-21 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-10-22 | 2020-10-20 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2020-10-21 | 2020-10-19 | 4.260 | 25,000 | +0 | 0.00% | 106,500 |
| 2020-10-20 | 2020-10-16 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2020-10-19 | 2020-10-15 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2020-10-16 | 2020-10-14 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-10-15 | 2020-10-12 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-10-14 | 2020-10-09 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-10-12 | 2020-10-08 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-10-09 | 2020-10-07 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2020-10-08 | 2020-10-06 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-10-07 | 2020-10-05 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-10-06 | 2020-09-30 | 4.350 | 25,000 | +0 | 0.00% | 108,750 |
| 2020-10-05 | 2020-09-29 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-09-30 | 2020-09-28 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-09-29 | 2020-09-25 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-09-28 | 2020-09-24 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-09-25 | 2020-09-23 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-09-24 | 2020-09-22 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2020-09-23 | 2020-09-21 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-09-22 | 2020-09-18 | 4.350 | 25,000 | +0 | 0.00% | 108,750 |
| 2020-09-21 | 2020-09-17 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2020-09-18 | 2020-09-16 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2020-09-17 | 2020-09-15 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-09-16 | 2020-09-14 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-09-15 | 2020-09-11 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-09-14 | 2020-09-10 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-09-11 | 2020-09-09 | 4.330 | 25,000 | +0 | 0.00% | 108,250 |
| 2020-09-10 | 2020-09-08 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2020-09-09 | 2020-09-07 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-09-08 | 2020-09-04 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-09-07 | 2020-09-03 | 4.390 | 25,000 | +0 | 0.00% | 109,750 |
| 2020-09-04 | 2020-09-02 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2020-09-03 | 2020-09-01 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-09-02 | 2020-08-31 | 4.570 | 25,000 | +0 | 0.00% | 114,250 |
| 2020-09-01 | 2020-08-28 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-08-31 | 2020-08-27 | 4.350 | 25,000 | +0 | 0.00% | 108,750 |
| 2020-08-28 | 2020-08-26 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-08-27 | 2020-08-25 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2020-08-26 | 2020-08-24 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-08-25 | 2020-08-21 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-08-24 | 2020-08-20 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-08-21 | 2020-08-19 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-08-20 | 2020-08-18 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2020-08-19 | 2020-08-17 | 4.430 | 25,000 | +0 | 0.00% | 110,750 |
| 2020-08-18 | 2020-08-14 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-08-17 | 2020-08-13 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2020-08-14 | 2020-08-12 | 4.430 | 25,000 | +0 | 0.00% | 110,750 |
| 2020-08-13 | 2020-08-11 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2020-08-12 | 2020-08-10 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-08-11 | 2020-08-07 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2020-08-10 | 2020-08-06 | 4.460 | 25,000 | +0 | 0.00% | 111,500 |
| 2020-08-07 | 2020-08-05 | 4.510 | 25,000 | +0 | 0.00% | 112,750 |
| 2020-08-06 | 2020-08-04 | 4.550 | 25,000 | +0 | 0.00% | 113,750 |
| 2020-08-05 | 2020-08-03 | 4.550 | 25,000 | +0 | 0.00% | 113,750 |
| 2020-08-04 | 2020-07-31 | 4.580 | 25,000 | +0 | 0.00% | 114,500 |
| 2020-08-03 | 2020-07-30 | 4.570 | 25,000 | +0 | 0.00% | 114,250 |
| 2020-07-31 | 2020-07-29 | 4.640 | 25,000 | +0 | 0.00% | 116,000 |
| 2020-07-30 | 2020-07-28 | 4.650 | 25,000 | +0 | 0.00% | 116,250 |
| 2020-07-29 | 2020-07-27 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-07-28 | 2020-07-24 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2020-07-27 | 2020-07-23 | 4.430 | 25,000 | +0 | 0.00% | 110,750 |
| 2020-07-24 | 2020-07-22 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-07-23 | 2020-07-21 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-07-22 | 2020-07-20 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-07-21 | 2020-07-17 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2020-07-20 | 2020-07-16 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2020-07-17 | 2020-07-15 | 4.270 | 25,000 | +0 | 0.00% | 106,750 |
| 2020-07-16 | 2020-07-14 | 4.260 | 25,000 | +0 | 0.00% | 106,500 |
| 2020-07-15 | 2020-07-13 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2020-07-14 | 2020-07-10 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-07-13 | 2020-07-09 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2020-07-10 | 2020-07-08 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-07-09 | 2020-07-07 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-07-08 | 2020-07-06 | 4.250 | 25,000 | +0 | 0.00% | 106,250 |
| 2020-07-07 | 2020-07-03 | 4.280 | 25,000 | +0 | 0.00% | 107,000 |
| 2020-07-06 | 2020-07-02 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-07-03 | 2020-06-30 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-07-02 | 2020-06-29 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-06-30 | 2020-06-26 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2020-06-29 | 2020-06-24 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-06-26 | 2020-06-23 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-06-24 | 2020-06-22 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-06-23 | 2020-06-19 | 4.310 | 25,000 | +0 | 0.00% | 107,750 |
| 2020-06-22 | 2020-06-18 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-06-19 | 2020-06-17 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-06-18 | 2020-06-16 | 4.340 | 25,000 | +0 | 0.00% | 108,500 |
| 2020-06-17 | 2020-06-15 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2020-06-16 | 2020-06-12 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2020-06-15 | 2020-06-11 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2020-06-12 | 2020-06-10 | 4.370 | 25,000 | +0 | 0.00% | 109,250 |
| 2020-06-11 | 2020-06-09 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2020-06-10 | 2020-06-08 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2020-06-09 | 2020-06-05 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-06-08 | 2020-06-04 | 4.430 | 25,000 | +0 | 0.00% | 110,750 |
| 2020-06-05 | 2020-06-03 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-06-04 | 2020-06-02 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2020-06-03 | 2020-06-01 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-06-02 | 2020-05-29 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-06-01 | 2020-05-28 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2020-05-29 | 2020-05-27 | 4.590 | 25,000 | +0 | 0.00% | 114,750 |
| 2020-05-28 | 2020-05-26 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2020-05-27 | 2020-05-25 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2020-05-26 | 2020-05-22 | 4.380 | 25,000 | +0 | 0.00% | 109,500 |
| 2020-05-25 | 2020-05-21 | 4.390 | 25,000 | +0 | 0.00% | 109,750 |
| 2020-05-22 | 2020-05-20 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2020-05-21 | 2020-05-19 | 4.460 | 25,000 | +0 | 0.00% | 111,500 |
| 2020-05-20 | 2020-05-18 | 4.530 | 25,000 | +0 | 0.00% | 113,250 |
| 2020-05-19 | 2020-05-15 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-18 | 2020-05-14 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-15 | 2020-05-13 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-14 | 2020-05-12 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-13 | 2020-05-11 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-12 | 2020-05-08 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-11 | 2020-05-07 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-08 | 2020-05-06 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-07 | 2020-05-05 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-06 | 2020-05-04 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-05-05 | 2020-04-29 | 4.590 | 25,000 | +0 | 0.00% | 114,750 |
| 2020-05-04 | 2020-04-28 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2020-04-29 | 2020-04-27 | 4.580 | 25,000 | +0 | 0.00% | 114,500 |
| 2020-04-28 | 2020-04-24 | 4.620 | 25,000 | +0 | 0.00% | 115,500 |
| 2020-04-27 | 2020-04-23 | 4.560 | 25,000 | +0 | 0.00% | 114,000 |
| 2020-04-24 | 2020-04-22 | 4.580 | 25,000 | +0 | 0.00% | 114,500 |
| 2020-04-23 | 2020-04-21 | 4.600 | 25,000 | +0 | 0.00% | 115,000 |
| 2020-04-22 | 2020-04-20 | 4.640 | 25,000 | +0 | 0.00% | 116,000 |
| 2020-04-21 | 2020-04-17 | 4.620 | 25,000 | +0 | 0.00% | 115,500 |
| 2020-04-20 | 2020-04-16 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2020-04-17 | 2020-04-15 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-04-16 | 2020-04-14 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-04-15 | 2020-04-09 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-04-14 | 2020-04-08 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-04-09 | 2020-04-07 | 4.460 | 25,000 | +0 | 0.00% | 111,500 |
| 2020-04-08 | 2020-04-06 | 4.460 | 25,000 | +0 | 0.00% | 111,500 |
| 2020-04-07 | 2020-04-03 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2020-04-06 | 2020-04-02 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-04-03 | 2020-04-01 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-04-02 | 2020-03-31 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-04-01 | 2020-03-30 | 4.450 | 25,000 | +0 | 0.00% | 111,250 |
| 2020-03-31 | 2020-03-27 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-03-30 | 2020-03-26 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2020-03-27 | 2020-03-25 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-03-26 | 2020-03-24 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2020-03-25 | 2020-03-23 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2020-03-24 | 2020-03-20 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-03-23 | 2020-03-19 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2020-03-20 | 2020-03-18 | 4.480 | 25,000 | +0 | 0.00% | 112,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-03-18 | 2020-03-16 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-03-17 | 2020-03-13 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2020-03-16 | 2020-03-12 | 4.810 | 25,000 | +0 | 0.00% | 120,250 |
| 2020-03-13 | 2020-03-11 | 4.880 | 25,000 | +0 | 0.00% | 122,000 |
| 2020-03-12 | 2020-03-10 | 4.770 | 25,000 | +0 | 0.00% | 119,250 |
| 2020-03-11 | 2020-03-09 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2020-03-10 | 2020-03-06 | 4.710 | 25,000 | +0 | 0.00% | 117,750 |
| 2020-03-09 | 2020-03-05 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2020-03-06 | 2020-03-04 | 4.510 | 25,000 | +0 | 0.00% | 112,750 |
| 2020-03-05 | 2020-03-03 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-03-04 | 2020-03-02 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-03-03 | 2020-02-28 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2020-03-02 | 2020-02-27 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-02-28 | 2020-02-26 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-27 | 2020-02-25 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-02-26 | 2020-02-24 | 4.490 | 25,000 | +0 | 0.00% | 112,250 |
| 2020-02-25 | 2020-02-21 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-24 | 2020-02-20 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-21 | 2020-02-19 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-20 | 2020-02-18 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-19 | 2020-02-17 | 4.510 | 25,000 | +0 | 0.00% | 112,750 |
| 2020-02-18 | 2020-02-14 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-17 | 2020-02-13 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2020-02-14 | 2020-02-12 | 4.510 | 25,000 | +0 | 0.00% | 112,750 |
| 2020-02-13 | 2020-02-11 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2020-02-12 | 2020-02-10 | 4.540 | 25,000 | +0 | 0.00% | 113,500 |
| 2020-02-11 | 2020-02-07 | 4.630 | 25,000 | -114,000 | 0.00% | 115,750 |
| 2020-02-10 | 2020-02-06 | 4.580 | 139,000 | +114,000 | 0.01% | 636,620 |
| 2020-02-06 | 2020-02-04 | 4.560 | 25,000 | -120,000 | 0.00% | 114,000 |
| 2020-02-05 | 2020-02-03 | 4.560 | 145,000 | +120,000 | 0.01% | 661,200 |
| 2020-02-04 | 2020-01-31 | 4.620 | 25,000 | -56,000 | 0.00% | 115,500 |
| 2020-02-03 | 2020-01-30 | 4.600 | 81,000 | +56,000 | 0.01% | 372,600 |
| 2020-01-31 | 2020-01-29 | 4.670 | 25,000 | -112,000 | 0.00% | 116,750 |
| 2020-01-30 | 2020-01-24 | 4.780 | 137,000 | +112,000 | 0.01% | 654,860 |
| 2020-01-23 | 2020-01-21 | 4.560 | 25,000 | -72,000 | 0.00% | 114,000 |
| 2020-01-22 | 2020-01-20 | 4.530 | 97,000 | +72,000 | 0.01% | 439,410 |
| 2020-01-21 | 2020-01-17 | 4.520 | 25,000 | -130,000 | 0.00% | 113,000 |
| 2020-01-20 | 2020-01-16 | 4.460 | 155,000 | +130,000 | 0.01% | 691,300 |
| 2020-01-17 | 2020-01-15 | 4.450 | 25,000 | -126,000 | 0.00% | 111,250 |
| 2020-01-16 | 2020-01-14 | 4.490 | 151,000 | +126,000 | 0.01% | 677,990 |
| 2020-01-15 | 2020-01-13 | 4.470 | 25,000 | -112,000 | 0.00% | 111,750 |
| 2020-01-14 | 2020-01-10 | 4.500 | 137,000 | +112,000 | 0.01% | 616,500 |
| 2020-01-13 | 2020-01-09 | 4.490 | 25,000 | -90,000 | 0.00% | 112,250 |
| 2020-01-10 | 2020-01-08 | 4.490 | 115,000 | +90,000 | 0.01% | 516,350 |
| 2020-01-09 | 2020-01-07 | 4.510 | 25,000 | -98,000 | 0.00% | 112,750 |
| 2020-01-08 | 2020-01-06 | 4.530 | 123,000 | +98,000 | 0.01% | 557,190 |
| 2019-06-27 | 2019-06-25 | 4.650 | 25,000 | -48,000 | 0.00% | 116,250 |
| 2019-06-26 | 2019-06-24 | 4.660 | 73,000 | +48,000 | 0.01% | 340,180 |
| 2019-06-10 | 2019-06-05 | 4.970 | 25,000 | -86,000 | 0.00% | 124,250 |
| 2019-06-06 | 2019-06-04 | 4.990 | 111,000 | +86,000 | 0.01% | 553,890 |
| 2019-06-04 | 2019-05-31 | 4.970 | 25,000 | -82,000 | 0.00% | 124,250 |
| 2019-06-03 | 2019-05-30 | 4.990 | 107,000 | +82,000 | 0.01% | 533,930 |
| 2019-05-30 | 2019-05-28 | 5.190 | 25,000 | -88,000 | 0.00% | 129,750 |
| 2019-05-29 | 2019-05-27 | 4.940 | 113,000 | +88,000 | 0.01% | 558,220 |
| 2019-05-27 | 2019-05-23 | 4.960 | 25,000 | -94,000 | 0.00% | 124,000 |
| 2019-05-24 | 2019-05-22 | 4.980 | 119,000 | +94,000 | 0.01% | 592,620 |
| 2019-05-23 | 2019-05-21 | 4.940 | 25,000 | -66,000 | 0.00% | 123,500 |
| 2019-05-22 | 2019-05-20 | 4.960 | 91,000 | +66,000 | 0.01% | 451,360 |
| 2019-05-21 | 2019-05-17 | 4.930 | 25,000 | -90,000 | 0.00% | 123,250 |
| 2019-05-20 | 2019-05-16 | 4.910 | 115,000 | +90,000 | 0.01% | 564,650 |
| 2019-05-16 | 2019-05-14 | 4.900 | 25,000 | -76,000 | 0.00% | 122,500 |
| 2019-05-15 | 2019-05-10 | 4.960 | 101,000 | +76,000 | 0.01% | 500,960 |
| 2019-05-10 | 2019-05-08 | 4.940 | 25,000 | -74,000 | 0.00% | 123,500 |
| 2019-05-09 | 2019-05-07 | 4.980 | 99,000 | +74,000 | 0.01% | 493,020 |
| 2019-05-07 | 2019-05-03 | 4.800 | 25,000 | -92,000 | 0.00% | 120,000 |
| 2019-05-06 | 2019-05-02 | 4.820 | 117,000 | +92,000 | 0.01% | 563,940 |
| 2019-05-02 | 2019-04-29 | 4.700 | 25,000 | -68,000 | 0.00% | 117,500 |
| 2019-04-30 | 2019-04-26 | 4.720 | 93,000 | +68,000 | 0.01% | 438,960 |
| 2019-04-26 | 2019-04-24 | 4.650 | 25,000 | -76,000 | 0.00% | 116,250 |
| 2019-04-25 | 2019-04-23 | 4.580 | 101,000 | +76,000 | 0.01% | 462,580 |
| 2019-04-24 | 2019-04-18 | 4.580 | 25,000 | -82,000 | 0.00% | 114,500 |
| 2019-04-23 | 2019-04-17 | 4.600 | 107,000 | +82,000 | 0.01% | 492,200 |
| 2019-04-17 | 2019-04-15 | 4.680 | 25,000 | -46,000 | 0.00% | 117,000 |
| 2019-04-16 | 2019-04-12 | 4.650 | 71,000 | +46,000 | 0.00% | 330,150 |
| 2019-04-12 | 2019-04-10 | 4.800 | 25,000 | -76,000 | 0.00% | 120,000 |
| 2019-04-11 | 2019-04-09 | 4.830 | 101,000 | +76,000 | 0.01% | 487,830 |
| 2019-04-09 | 2019-04-04 | 4.860 | 25,000 | -98,000 | 0.00% | 121,500 |
| 2019-04-08 | 2019-04-03 | 4.890 | 123,000 | +98,000 | 0.01% | 601,470 |
| 2019-04-04 | 2019-04-02 | 4.960 | 25,000 | -90,000 | 0.00% | 124,000 |
| 2019-04-03 | 2019-04-01 | 4.940 | 115,000 | +90,000 | 0.01% | 568,100 |
| 2019-04-01 | 2019-03-28 | 5.020 | 25,000 | -56,000 | 0.00% | 125,500 |
| 2019-03-28 | 2019-03-26 | 4.910 | 81,000 | +56,000 | 0.01% | 397,710 |
| 2019-03-26 | 2019-03-22 | 4.830 | 25,000 | -50,000 | 0.00% | 120,750 |
| 2019-03-22 | 2019-03-20 | 4.790 | 75,000 | +50,000 | 0.01% | 359,250 |
| 2019-03-20 | 2019-03-18 | 4.940 | 25,000 | -40,000 | 0.00% | 123,500 |
| 2019-03-19 | 2019-03-15 | 4.960 | 65,000 | -38,000 | 0.00% | 322,400 |
| 2019-03-18 | 2019-03-14 | 5.020 | 103,000 | +78,000 | 0.01% | 517,060 |
| 2019-03-13 | 2019-03-11 | 5.090 | 25,000 | -92,000 | 0.00% | 127,250 |
| 2019-03-12 | 2019-03-08 | 5.120 | 117,000 | +92,000 | 0.01% | 599,040 |
| 2019-03-11 | 2019-03-07 | 5.120 | 25,000 | -48,000 | 0.00% | 128,000 |
| 2019-03-08 | 2019-03-06 | 5.150 | 73,000 | +48,000 | 0.01% | 375,950 |
| 2019-03-07 | 2019-03-05 | 5.130 | 25,000 | -54,000 | 0.00% | 128,250 |
| 2019-03-06 | 2019-03-04 | 5.160 | 79,000 | +54,000 | 0.01% | 407,640 |
| 2019-03-04 | 2019-02-28 | 5.010 | 25,000 | -2,000 | 0.00% | 125,250 |
| 2019-03-01 | 2019-02-27 | 4.910 | 27,000 | +2,000 | 0.00% | 132,570 |
| 2019-02-28 | 2019-02-26 | 4.930 | 25,000 | -56,000 | 0.00% | 123,250 |
| 2019-02-27 | 2019-02-25 | 5.000 | 81,000 | +56,000 | 0.01% | 405,000 |
| 2019-02-26 | 2019-02-22 | 5.060 | 25,000 | -76,000 | 0.00% | 126,500 |
| 2019-02-25 | 2019-02-21 | 5.040 | 101,000 | +76,000 | 0.01% | 509,040 |
| 2019-02-21 | 2019-02-19 | 5.000 | 25,000 | -50,000 | 0.00% | 125,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 75,000 | +50,000 | 0.01% | 374,250 |
| 2019-02-19 | 2019-02-15 | 4.980 | 25,000 | -68,000 | 0.00% | 124,500 |
| 2019-02-18 | 2019-02-14 | 4.980 | 93,000 | +68,000 | 0.01% | 463,140 |
| 2019-01-31 | 2019-01-29 | 4.990 | 25,000 | -62,000 | 0.00% | 124,750 |
| 2019-01-30 | 2019-01-28 | 5.040 | 87,000 | +62,000 | 0.01% | 438,480 |
| 2019-01-25 | 2019-01-23 | 5.090 | 25,000 | -74,000 | 0.00% | 127,250 |
| 2019-01-24 | 2019-01-22 | 5.070 | 99,000 | +74,000 | 0.01% | 501,930 |
| 2019-01-22 | 2019-01-18 | 5.150 | 25,000 | -80,000 | 0.00% | 128,750 |
| 2019-01-21 | 2019-01-17 | 5.120 | 105,000 | +80,000 | 0.01% | 537,600 |
| 2019-01-18 | 2019-01-16 | 5.080 | 25,000 | -54,000 | 0.00% | 127,000 |
| 2019-01-17 | 2019-01-15 | 5.100 | 79,000 | +54,000 | 0.01% | 402,900 |
| 2019-01-15 | 2019-01-11 | 5.030 | 25,000 | -46,000 | 0.00% | 125,750 |
| 2019-01-14 | 2019-01-10 | 5.010 | 71,000 | +46,000 | 0.00% | 355,710 |
| 2019-01-04 | 2019-01-02 | 5.030 | 25,000 | -70,000 | 0.00% | 125,750 |
| 2019-01-03 | 2018-12-31 | 5.030 | 95,000 | +2,000 | 0.01% | 477,850 |
| 2019-01-02 | 2018-12-27 | 5.030 | 93,000 | +68,000 | 0.01% | 467,790 |
| 2018-12-21 | 2018-12-19 | 4.980 | 25,000 | -56,000 | 0.00% | 124,500 |
| 2018-12-19 | 2018-12-17 | 5.020 | 81,000 | +56,000 | 0.01% | 406,620 |
| 2018-12-14 | 2018-12-12 | 5.040 | 25,000 | -30,000 | 0.00% | 126,000 |
| 2018-12-13 | 2018-12-11 | 5.040 | 55,000 | +30,000 | 0.00% | 277,200 |
| 2018-12-12 | 2018-12-10 | 5.010 | 25,000 | -48,000 | 0.00% | 125,250 |
| 2018-12-11 | 2018-12-07 | 5.050 | 73,000 | +38,000 | 0.01% | 368,650 |
| 2018-12-10 | 2018-12-06 | 5.020 | 35,000 | +10,000 | 0.00% | 175,700 |
| 2017-10-24 | 2017-10-20 | 4.900 | 25,000 | -100,000 | 0.00% | 122,500 |
| 2017-10-23 | 2017-10-19 | 4.630 | 125,000 | +100,000 | 0.01% | 578,750 |
| 2017-10-20 | 2017-10-18 | 4.450 | 25,000 | -96,000 | 0.00% | 111,250 |
| 2017-10-18 | 2017-10-16 | 4.190 | 121,000 | +96,000 | 0.01% | 506,990 |
| 2017-08-01 | 2017-07-28 | 4.020 | 25,000 | -80,000 | 0.00% | 100,500 |
| 2017-07-31 | 2017-07-27 | 4.020 | 105,000 | +80,000 | 0.01% | 422,100 |
| 2017-07-25 | 2017-07-21 | 4.040 | 25,000 | -72,000 | 0.00% | 101,000 |
| 2017-07-24 | 2017-07-20 | 4.060 | 97,000 | +72,000 | 0.01% | 393,820 |
| 2017-07-10 | 2017-07-06 | 4.230 | 25,000 | -80,000 | 0.00% | 105,750 |
| 2017-07-07 | 2017-07-05 | 4.300 | 105,000 | +80,000 | 0.01% | 451,500 |
| 2017-07-06 | 2017-07-04 | 4.350 | 25,000 | -50,000 | 0.00% | 108,750 |
| 2017-07-05 | 2017-07-03 | 4.380 | 75,000 | +50,000 | 0.01% | 328,500 |
| 2017-07-03 | 2017-06-29 | 4.290 | 25,000 | -60,000 | 0.00% | 107,250 |
| 2017-06-30 | 2017-06-28 | 4.240 | 85,000 | +60,000 | 0.01% | 360,400 |
| 2017-06-20 | 2017-06-16 | 4.170 | 25,000 | -76,000 | 0.00% | 104,250 |
| 2017-06-19 | 2017-06-15 | 4.140 | 101,000 | +76,000 | 0.01% | 418,140 |
| 2017-06-12 | 2017-06-08 | 4.280 | 25,000 | -50,000 | 0.00% | 107,000 |
| 2017-06-09 | 2017-06-07 | 4.280 | 75,000 | +50,000 | 0.01% | 321,000 |
| 2017-03-02 | 2017-02-28 | 5.110 | 25,000 | -50,000 | 0.00% | 127,750 |
| 2017-03-01 | 2017-02-27 | 5.060 | 75,000 | +50,000 | 0.01% | 379,500 |
| 2017-02-16 | 2017-02-14 | 5.080 | 25,000 | -10,000 | 0.00% | 127,000 |
| 2017-02-15 | 2017-02-13 | 5.070 | 35,000 | -50,000 | 0.00% | 177,450 |
| 2017-02-14 | 2017-02-10 | 4.960 | 85,000 | +10,000 | 0.01% | 421,600 |
| 2017-02-13 | 2017-02-09 | 4.920 | 75,000 | +50,000 | 0.01% | 369,000 |
| 2017-01-23 | 2017-01-19 | 4.990 | 25,000 | -50,000 | 0.00% | 124,750 |
| 2017-01-20 | 2017-01-18 | 4.960 | 75,000 | +50,000 | 0.01% | 372,000 |
| 2016-12-16 | 2016-12-14 | 5.000 | 25,000 | -22,000 | 0.00% | 125,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 47,000 | -88,000 | 0.00% | 232,650 |
| 2016-12-14 | 2016-12-12 | 4.860 | 135,000 | +110,000 | 0.01% | 656,100 |
| 2016-12-12 | 2016-12-08 | 4.850 | 25,000 | -4,000 | 0.00% | 121,250 |
| 2016-12-09 | 2016-12-07 | 4.860 | 29,000 | -160,000 | 0.00% | 140,940 |
| 2016-12-08 | 2016-12-06 | 4.800 | 189,000 | +164,000 | 0.02% | 907,200 |
| 2016-10-28 | 2016-10-26 | 5.100 | 25,000 | -10,000 | 0.00% | 127,500 |
| 2016-10-24 | 2016-10-19 | 5.140 | 35,000 | -200,000 | 0.00% | 179,900 |
| 2016-10-20 | 2016-10-18 | 5.220 | 235,000 | +200,000 | 0.02% | 1,226,700 |
| 2016-10-11 | 2016-10-06 | 5.350 | 35,000 | -136,000 | 0.00% | 187,250 |
| 2016-10-07 | 2016-10-05 | 5.440 | 171,000 | +126,000 | 0.01% | 930,240 |
| 2016-10-06 | 2016-10-04 | 5.470 | 45,000 | +10,000 | 0.00% | 246,150 |
| 2016-10-04 | 2016-09-30 | 5.490 | 35,000 | +10,000 | 0.00% | 192,150 |
| 2016-09-26 | 2016-09-22 | 5.420 | 25,000 | -60,000 | 0.00% | 135,500 |
| 2016-09-22 | 2016-09-20 | 5.360 | 85,000 | +60,000 | 0.01% | 455,600 |
| 2016-09-19 | 2016-09-14 | 5.140 | 25,000 | -148,000 | 0.00% | 128,500 |
| 2016-09-15 | 2016-09-13 | 5.160 | 173,000 | +148,000 | 0.01% | 892,680 |
| 2016-09-06 | 2016-09-02 | 4.900 | 25,000 | -102,000 | 0.00% | 122,500 |
| 2016-09-02 | 2016-08-31 | 4.580 | 127,000 | +102,000 | 0.01% | 581,660 |
| 2016-08-31 | 2016-08-29 | 4.530 | 25,000 | -148,000 | 0.00% | 113,250 |
| 2016-08-30 | 2016-08-26 | 4.510 | 173,000 | +148,000 | 0.01% | 780,230 |
| 2016-08-29 | 2016-08-25 | 4.480 | 25,000 | -80,000 | 0.00% | 112,000 |
| 2016-08-26 | 2016-08-24 | 4.400 | 105,000 | +80,000 | 0.01% | 462,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 25,000 | -58,000 | 0.00% | 106,250 |
| 2016-08-24 | 2016-08-22 | 4.250 | 83,000 | +58,000 | 0.01% | 352,750 |
| 2016-08-23 | 2016-08-19 | 4.260 | 25,000 | -112,000 | 0.00% | 106,500 |
| 2016-08-11 | 2016-08-09 | 4.360 | 137,000 | +112,000 | 0.01% | 597,320 |
| 2016-08-09 | 2016-08-05 | 4.460 | 25,000 | -10,000 | 0.00% | 111,500 |
| 2016-08-05 | 2016-08-03 | 4.210 | 35,000 | +10,000 | 0.00% | 147,350 |
| 2016-07-29 | 2016-07-27 | 4.910 | 25,000 | -74,000 | 0.00% | 122,750 |
| 2016-07-28 | 2016-07-26 | 4.900 | 99,000 | +74,000 | 0.01% | 485,100 |
| 2016-06-30 | 2016-06-28 | 4.890 | 25,000 | -52,000 | 0.00% | 122,250 |
| 2016-06-29 | 2016-06-27 | 4.870 | 77,000 | +52,000 | 0.01% | 374,990 |
| 2016-06-21 | 2016-06-17 | 4.460 | 25,000 | -104,000 | 0.00% | 111,500 |
| 2016-06-20 | 2016-06-16 | 4.380 | 129,000 | +94,000 | 0.01% | 565,020 |
| 2016-06-17 | 2016-06-15 | 4.260 | 35,000 | +10,000 | 0.00% | 149,100 |
| 2016-06-15 | 2016-06-13 | 4.250 | 25,000 | -100,000 | 0.00% | 106,250 |
| 2016-06-14 | 2016-06-10 | 4.330 | 125,000 | +100,000 | 0.01% | 541,250 |
| 2016-06-10 | 2016-06-07 | 4.180 | 25,000 | -58,000 | 0.00% | 104,500 |
| 2016-06-08 | 2016-06-06 | 4.180 | 83,000 | +58,000 | 0.01% | 346,940 |
| 2016-06-07 | 2016-06-03 | 4.180 | 25,000 | -36,000 | 0.00% | 104,500 |
| 2016-06-06 | 2016-06-02 | 4.080 | 61,000 | +36,000 | 0.01% | 248,880 |
| 2016-05-13 | 2016-05-11 | 3.950 | 25,000 | -96,000 | 0.00% | 98,750 |
| 2016-05-12 | 2016-05-10 | 3.850 | 121,000 | +96,000 | 0.01% | 465,850 |
| 2016-04-28 | 2016-04-26 | 3.560 | 25,000 | -58,000 | 0.00% | 89,000 |
| 2016-04-27 | 2016-04-25 | 3.600 | 83,000 | +58,000 | 0.01% | 298,800 |
| 2016-04-18 | 2016-04-14 | 3.960 | 25,000 | -92,000 | 0.00% | 99,000 |
| 2016-04-15 | 2016-04-13 | 3.980 | 117,000 | +92,000 | 0.01% | 465,660 |
| 2016-04-08 | 2016-04-06 | 3.940 | 25,000 | -20,000 | 0.00% | 98,500 |
| 2016-04-06 | 2016-04-01 | 4.010 | 45,000 | -60,000 | 0.00% | 180,450 |
| 2016-04-05 | 2016-03-31 | 4.000 | 105,000 | +60,000 | 0.01% | 420,000 |
| 2016-03-16 | 2016-03-14 | 3.360 | 45,000 | -104,000 | 0.00% | 151,200 |
| 2016-03-15 | 2016-03-11 | 3.360 | 149,000 | +104,000 | 0.01% | 500,640 |
| 2016-03-11 | 2016-03-09 | 3.320 | 45,000 | -82,000 | 0.00% | 149,400 |
| 2016-03-10 | 2016-03-08 | 3.330 | 127,000 | +82,000 | 0.01% | 422,910 |
| 2016-03-09 | 2016-03-07 | 3.330 | 45,000 | -74,000 | 0.00% | 149,850 |
| 2016-03-08 | 2016-03-04 | 3.360 | 119,000 | +74,000 | 0.01% | 399,840 |
| 2016-03-01 | 2016-02-26 | 3.200 | 45,000 | -110,000 | 0.00% | 144,000 |
| 2016-02-29 | 2016-02-25 | 3.190 | 155,000 | +110,000 | 0.01% | 494,450 |
| 2016-02-25 | 2016-02-23 | 3.210 | 45,000 | -88,000 | 0.00% | 144,450 |
| 2016-02-24 | 2016-02-22 | 3.200 | 133,000 | +88,000 | 0.01% | 425,600 |
| 2016-02-19 | 2016-02-17 | 3.110 | 45,000 | -116,000 | 0.00% | 139,950 |
| 2016-02-18 | 2016-02-16 | 3.210 | 161,000 | +116,000 | 0.01% | 516,810 |
| 2016-02-03 | 2016-02-01 | 3.060 | 45,000 | -136,000 | 0.00% | 137,700 |
| 2016-02-02 | 2016-01-29 | 3.060 | 181,000 | +136,000 | 0.02% | 553,860 |
| 2016-02-01 | 2016-01-28 | 3.030 | 45,000 | -66,000 | 0.00% | 136,350 |
| 2016-01-29 | 2016-01-27 | 3.060 | 111,000 | -148,000 | 0.01% | 339,660 |
| 2016-01-28 | 2016-01-26 | 3.040 | 259,000 | +214,000 | 0.02% | 787,360 |
| 2016-01-27 | 2016-01-25 | 3.050 | 45,000 | -104,000 | 0.00% | 137,250 |
| 2016-01-26 | 2016-01-22 | 3.050 | 149,000 | +104,000 | 0.01% | 454,450 |
| 2016-01-21 | 2016-01-19 | 3.080 | 45,000 | -94,000 | 0.00% | 138,600 |
| 2016-01-20 | 2016-01-18 | 3.050 | 139,000 | +94,000 | 0.01% | 423,950 |
| 2016-01-19 | 2016-01-15 | 3.040 | 45,000 | -132,000 | 0.00% | 136,800 |
| 2016-01-18 | 2016-01-14 | 3.040 | 177,000 | +132,000 | 0.02% | 538,080 |
| 2016-01-14 | 2016-01-12 | 3.000 | 45,000 | -40,000 | 0.00% | 135,000 |
| 2016-01-13 | 2016-01-11 | 2.980 | 85,000 | +40,000 | 0.01% | 253,300 |
| 2016-01-12 | 2016-01-08 | 3.110 | 45,000 | -120,000 | 0.00% | 139,950 |
| 2016-01-08 | 2016-01-06 | 3.130 | 165,000 | +120,000 | 0.01% | 516,450 |
| 2015-07-13 | 2015-07-09 | 2.980 | 45,000 | -2,000 | 0.00% | 134,100 |
| 2015-07-10 | 2015-07-08 | 2.800 | 47,000 | +2,000 | 0.00% | 131,600 |
| 2015-07-09 | 2015-07-07 | 3.170 | 45,000 | -204,000 | 0.00% | 142,650 |
| 2015-07-08 | 2015-07-06 | 2.900 | 249,000 | +2,000 | 0.02% | 722,100 |
| 2015-07-06 | 2015-07-02 | 3.360 | 247,000 | +200,000 | 0.02% | 829,920 |
| 2015-06-30 | 2015-06-26 | 3.560 | 47,000 | +2,000 | 0.00% | 167,320 |
| 2015-06-26 | 2015-06-24 | 3.670 | 45,000 | -68,000 | 0.00% | 165,150 |
| 2015-06-25 | 2015-06-23 | 3.580 | 113,000 | +68,000 | 0.01% | 404,540 |
| 2015-06-18 | 2015-06-16 | 3.480 | 45,000 | -10,000 | 0.00% | 156,600 |
| 2015-06-16 | 2015-06-12 | 3.650 | 55,000 | -2,000 | 0.00% | 200,750 |
| 2015-06-15 | 2015-06-11 | 3.730 | 57,000 | +2,000 | 0.00% | 212,610 |
| 2015-06-12 | 2015-06-10 | 3.690 | 55,000 | -10,000 | 0.00% | 202,950 |
| 2015-06-11 | 2015-06-09 | 3.680 | 65,000 | +10,000 | 0.01% | 239,200 |
| 2015-06-08 | 2015-06-04 | 3.870 | 55,000 | -10,000 | 0.00% | 212,850 |
| 2015-06-05 | 2015-06-03 | 3.800 | 65,000 | +10,000 | 0.01% | 247,000 |
| 2015-06-02 | 2015-05-29 | 3.960 | 55,000 | -82,000 | 0.00% | 217,800 |
| 2015-06-01 | 2015-05-28 | 4.020 | 137,000 | -20,000 | 0.01% | 550,740 |
| 2015-05-29 | 2015-05-27 | 4.000 | 157,000 | +20,000 | 0.01% | 628,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 137,000 | -54,000 | 0.01% | 553,480 |
| 2015-05-27 | 2015-05-22 | 4.120 | 191,000 | +136,000 | 0.02% | 786,920 |
| 2015-05-18 | 2015-05-14 | 3.810 | 55,000 | -10,000 | 0.00% | 209,550 |
| 2015-05-13 | 2015-05-11 | 3.810 | 65,000 | +10,000 | 0.01% | 247,650 |
| 2015-04-17 | 2015-04-15 | 3.460 | 55,000 | -10,000 | 0.00% | 190,300 |
| 2015-04-10 | 2015-04-08 | 4.190 | 65,000 | -10,000 | 0.01% | 272,350 |
| 2015-04-09 | 2015-04-02 | 4.250 | 75,000 | +6,000 | 0.01% | 318,750 |
| 2015-04-08 | 2015-04-01 | 4.270 | 69,000 | +4,000 | 0.01% | 294,630 |
| 2015-02-11 | 2015-02-09 | 2.610 | 65,000 | -10,000 | 0.01% | 169,650 |
| 2015-02-10 | 2015-02-06 | 2.630 | 75,000 | -10,000 | 0.01% | 197,250 |
| 2015-02-06 | 2015-02-04 | 2.680 | 85,000 | +20,000 | 0.01% | 227,800 |
| 2015-02-03 | 2015-01-30 | 2.570 | 65,000 | -10,000 | 0.01% | 167,050 |
| 2015-02-02 | 2015-01-29 | 2.670 | 75,000 | +10,000 | 0.01% | 200,250 |
| 2014-10-24 | 2014-10-22 | 1.730 | 65,000 | -30,000 | 0.01% | 112,450 |
| 2014-10-14 | 2014-10-10 | 1.330 | 95,000 | -30,000 | 0.01% | 126,350 |
| 2014-09-11 | 2014-09-08 | 1.145 | 125,000 | +3,814 | 0.02% | 143,116 |
| 2014-09-01 | 2014-08-28 | 1.114 | 121,186 | -96,950 | 0.02% | 135,000 |
| 2014-07-31 | 2014-07-29 | 1.104 | 218,136 | +96,950 | 0.04% | 240,750 |
| 2014-07-23 | 2014-07-21 | 1.331 | 121,186 | -48,475 | 0.02% | 161,249 |
| 2014-07-22 | 2014-07-18 | 0.970 | 169,661 | -96,949 | 0.03% | 164,500 |
| 2014-07-21 | 2014-07-17 | 0.846 | 266,610 | +96,949 | 0.04% | 225,500 |
| 2014-06-13 | 2014-06-11 | 2.258 | 169,661 | +64,266 | 0.03% | 383,122 |
| 2014-05-29 | 2014-05-27 | 2.225 | 105,395 | -30,113 | 0.03% | 234,499 |
| 2014-05-21 | 2014-05-19 | 2.009 | 135,508 | -18,068 | 0.04% | 272,249 |
| 2014-04-25 | 2014-04-23 | 1.943 | 153,576 | +48,181 | 0.04% | 298,349 |
| 2014-02-21 | 2014-02-19 | 1.909 | 105,395 | -63,238 | 0.03% | 201,249 |
| 2014-02-11 | 2014-02-07 | 1.694 | 168,633 | -60,226 | 0.04% | 285,600 |
| 2014-02-10 | 2014-02-06 | 1.594 | 228,859 | +60,226 | 0.06% | 364,800 |
| 2014-02-05 | 2014-01-30 | 1.843 | 168,633 | +60,226 | 0.04% | 310,800 |
| 2013-08-08 | 2013-08-06 | 0.649 | 108,407 | +5,782 | 0.03% | 70,352 |
| 2013-07-17 | 2013-07-15 | 0.675 | 102,625 | -90,082 | 0.03% | 69,300 |
| 2013-02-07 | 2013-02-05 | 0.614 | 192,707 | -57,014 | 0.05% | 118,300 |
| 2013-01-08 | 2013-01-04 | 0.596 | 249,721 | +61,575 | 0.07% | 148,920 |
| 2012-08-16 | 2012-08-14 | 0.589 | 188,146 | +11,578 | 0.05% | 110,766 |
| 2012-02-23 | 2012-02-21 | 0.663 | 176,568 | +26,753 | 0.05% | 117,150 |
| 2012-02-10 | 2012-02-08 | 0.729 | 149,815 | +53,505 | 0.04% | 109,200 |
| 2011-08-09 | 2011-08-05 | 1.255 | 96,310 | +3,058 | 0.03% | 120,836 |
| 2010-12-09 | 2010-12-07 | 1.358 | 93,252 | +5,738 | 0.03% | 126,590 |
| 2010-07-22 | 2010-07-20 | 0.863 | 87,514 | +2,036 | 0.03% | 75,557 |
| 2010-01-11 | 2010-01-07 | 0.842 | 85,478 | +2,059 | 0.03% | 71,933 |
| 2009-09-25 | 2009-09-23 | 0.788 | 83,419 | -9,268 | 0.03% | 65,700 |
| 2008-12-29 | 2008-12-22 | 0.481 | 92,687 | +4,156 | 0.03% | 44,600 |
| 2008-08-13 | 2008-08-11 | 0.986 | 88,531 | +4,319 | 0.03% | 87,256 |
| 2008-01-21 | 2008-01-17 | 1.081 | 84,212 | +1,871 | 0.03% | 91,022 |
| 2008-01-10 | 2008-01-08 | 1.190 | 82,341 | -4,117 | 0.03% | 98,000 |
| 2007-11-28 | 2007-11-26 | 1.154 | 86,458 | -16,468 | 0.03% | 99,750 |
| 2007-11-13 | 2007-11-09 | 1.154 | 102,926 | +32,936 | 0.04% | 118,750 |
| 2007-11-05 | 2007-11-01 | 1.190 | 69,990 | -41,170 | 0.03% | 83,300 |
| 2007-11-01 | 2007-10-30 | 1.166 | 111,160 | -32,937 | 0.04% | 129,599 |
| 2007-09-04 | 2007-08-31 | 1.219 | 144,097 | +9,198 | 0.06% | 175,716 |
| 2007-08-08 | 2007-08-06 | 1.219 | 134,899 | +38,542 | 0.06% | 164,500 |
| 2007-08-02 | 2007-07-31 | 1.427 | 96,357 | -61,668 | 0.04% | 137,501 |
| 2007-08-01 | 2007-07-30 | 1.375 | 158,025 | -7,708 | 0.07% | 217,300 |
| 2007-07-31 | 2007-07-27 | 1.401 | 165,733 | +69,376 | 0.07% | 232,199 |
| 2007-07-12 | 2007-07-10 | 1.479 | 96,357 | +15,417 | 0.04% | 142,501 |
| 2007-07-11 | 2007-07-09 | 1.505 | 80,940 | +7,709 | 0.03% | 121,801 |
| 2007-07-03 | 2007-06-28 | 1.453 | 73,231 | -7,709 | 0.04% | 106,400 |
| 2007-06-26 | 2007-06-22 | 1.479 | 80,940 | 0.04% | 119,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy