History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 1,531 | +0 | 0.00% | 18,479 |
| 2025-10-13 | 2025-10-09 | 12.290 | 1,531 | +0 | 0.00% | 18,816 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,531 | +0 | 0.00% | 18,908 |
| 2025-10-09 | 2025-10-06 | 12.310 | 1,531 | +0 | 0.00% | 18,847 |
| 2025-10-08 | 2025-10-03 | 12.280 | 1,531 | +0 | 0.00% | 18,801 |
| 2025-10-06 | 2025-10-02 | 12.140 | 1,531 | +0 | 0.00% | 18,586 |
| 2025-10-03 | 2025-09-30 | 12.080 | 1,531 | +0 | 0.00% | 18,494 |
| 2025-10-02 | 2025-09-29 | 12.210 | 1,531 | +0 | 0.00% | 18,694 |
| 2025-09-30 | 2025-09-26 | 12.020 | 1,531 | +0 | 0.00% | 18,403 |
| 2025-09-29 | 2025-09-25 | 12.190 | 1,531 | +0 | 0.00% | 18,663 |
| 2025-09-26 | 2025-09-24 | 12.330 | 1,531 | +0 | 0.00% | 18,877 |
| 2025-09-25 | 2025-09-23 | 12.380 | 1,531 | +0 | 0.00% | 18,954 |
| 2025-09-24 | 2025-09-22 | 12.400 | 1,531 | +0 | 0.00% | 18,984 |
| 2025-09-23 | 2025-09-19 | 12.050 | 1,531 | +0 | 0.00% | 18,449 |
| 2025-09-22 | 2025-09-18 | 12.500 | 1,531 | +0 | 0.00% | 19,138 |
| 2025-09-19 | 2025-09-17 | 12.510 | 1,531 | +0 | 0.00% | 19,153 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,531 | +0 | 0.00% | 18,831 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,531 | +0 | 0.00% | 18,739 |
| 2025-09-16 | 2025-09-12 | 12.160 | 1,531 | +0 | 0.00% | 18,617 |
| 2025-09-15 | 2025-09-11 | 12.100 | 1,531 | +0 | 0.00% | 18,525 |
| 2025-09-12 | 2025-09-10 | 11.920 | 1,531 | +0 | 0.00% | 18,250 |
| 2025-09-11 | 2025-09-09 | 12.040 | 1,531 | +0 | 0.00% | 18,433 |
| 2025-09-10 | 2025-09-08 | 12.240 | 1,531 | +0 | 0.00% | 18,739 |
| 2025-09-09 | 2025-09-05 | 12.230 | 1,531 | +0 | 0.00% | 18,724 |
| 2025-09-08 | 2025-09-04 | 12.090 | 1,531 | +0 | 0.00% | 18,510 |
| 2025-09-05 | 2025-09-03 | 12.140 | 1,531 | +0 | 0.00% | 18,586 |
| 2025-09-04 | 2025-09-02 | 11.850 | 1,531 | +0 | 0.00% | 18,142 |
| 2025-09-03 | 2025-09-01 | 11.770 | 1,531 | +0 | 0.00% | 18,020 |
| 2025-09-02 | 2025-08-29 | 11.780 | 1,531 | +0 | 0.00% | 18,035 |
| 2025-09-01 | 2025-08-28 | 11.850 | 1,531 | +0 | 0.00% | 18,142 |
| 2025-08-29 | 2025-08-27 | 11.780 | 1,531 | +0 | 0.00% | 18,035 |
| 2025-08-28 | 2025-08-26 | 12.050 | 1,531 | +0 | 0.00% | 18,449 |
| 2025-08-27 | 2025-08-25 | 12.160 | 1,531 | +0 | 0.00% | 18,617 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,531 | +0 | 0.00% | 18,403 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,531 | +0 | 0.00% | 17,423 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,531 | +0 | 0.00% | 17,300 |
| 2025-08-21 | 2025-08-19 | 11.310 | 1,531 | +0 | 0.00% | 17,316 |
| 2025-08-20 | 2025-08-18 | 12.310 | 1,531 | +0 | 0.00% | 18,847 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,531 | +0 | 0.00% | 18,724 |
| 2025-08-18 | 2025-08-14 | 12.400 | 1,531 | +0 | 0.00% | 18,984 |
| 2025-08-15 | 2025-08-13 | 11.640 | 1,531 | +0 | 0.00% | 17,821 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,531 | +0 | 0.00% | 18,617 |
| 2025-08-13 | 2025-08-11 | 11.390 | 1,531 | +0 | 0.00% | 17,438 |
| 2025-08-12 | 2025-08-08 | 10.800 | 1,531 | +0 | 0.00% | 16,535 |
| 2025-08-11 | 2025-08-07 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2025-08-08 | 2025-08-06 | 8.850 | 1,531 | +0 | 0.00% | 13,549 |
| 2025-08-07 | 2025-08-05 | 8.460 | 1,531 | +0 | 0.00% | 12,952 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,531 | +0 | 0.00% | 13,014 |
| 2025-08-05 | 2025-08-01 | 8.480 | 1,531 | +0 | 0.00% | 12,983 |
| 2025-08-04 | 2025-07-31 | 8.440 | 1,531 | +0 | 0.00% | 12,922 |
| 2025-08-01 | 2025-07-30 | 8.500 | 1,531 | +0 | 0.00% | 13,014 |
| 2025-07-31 | 2025-07-29 | 8.410 | 1,531 | +0 | 0.00% | 12,876 |
| 2025-07-30 | 2025-07-28 | 8.480 | 1,531 | +0 | 0.00% | 12,983 |
| 2025-07-29 | 2025-07-25 | 8.430 | 1,531 | +0 | 0.00% | 12,906 |
| 2025-07-28 | 2025-07-24 | 8.630 | 1,531 | +0 | 0.00% | 13,213 |
| 2025-07-25 | 2025-07-23 | 9.080 | 1,531 | +0 | 0.00% | 13,901 |
| 2025-07-24 | 2025-07-22 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2025-07-23 | 2025-07-21 | 9.640 | 1,531 | +0 | 0.00% | 14,759 |
| 2025-07-22 | 2025-07-18 | 9.740 | 1,531 | +0 | 0.00% | 14,912 |
| 2025-07-21 | 2025-07-17 | 9.080 | 1,531 | +0 | 0.00% | 13,901 |
| 2025-07-18 | 2025-07-16 | 8.450 | 1,531 | +0 | 0.00% | 12,937 |
| 2025-07-17 | 2025-07-15 | 8.500 | 1,531 | +0 | 0.00% | 13,014 |
| 2025-07-16 | 2025-07-14 | 7.750 | 1,531 | +0 | 0.00% | 11,865 |
| 2025-07-15 | 2025-07-11 | 7.680 | 1,531 | +0 | 0.00% | 11,758 |
| 2025-07-14 | 2025-07-10 | 7.760 | 1,531 | +0 | 0.00% | 11,881 |
| 2025-07-11 | 2025-07-09 | 7.850 | 1,531 | +0 | 0.00% | 12,018 |
| 2025-07-10 | 2025-07-08 | 7.560 | 1,531 | +0 | 0.00% | 11,574 |
| 2025-07-09 | 2025-07-07 | 7.400 | 1,531 | +0 | 0.00% | 11,329 |
| 2025-07-08 | 2025-07-04 | 7.370 | 1,531 | +0 | 0.00% | 11,283 |
| 2025-07-07 | 2025-07-03 | 7.430 | 1,531 | +0 | 0.00% | 11,375 |
| 2025-07-04 | 2025-07-02 | 7.250 | 1,531 | +0 | 0.00% | 11,100 |
| 2025-07-03 | 2025-06-30 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-07-02 | 2025-06-27 | 7.070 | 1,531 | +0 | 0.00% | 10,824 |
| 2025-06-30 | 2025-06-26 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-06-27 | 2025-06-25 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-06-26 | 2025-06-24 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-06-25 | 2025-06-23 | 7.070 | 1,531 | +0 | 0.00% | 10,824 |
| 2025-06-24 | 2025-06-20 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-06-23 | 2025-06-19 | 7.030 | 1,531 | +0 | 0.00% | 10,763 |
| 2025-06-20 | 2025-06-18 | 7.050 | 1,531 | +0 | 0.00% | 10,794 |
| 2025-06-19 | 2025-06-17 | 7.050 | 1,531 | +0 | 0.00% | 10,794 |
| 2025-06-18 | 2025-06-16 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-06-17 | 2025-06-13 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-06-16 | 2025-06-12 | 7.070 | 1,531 | +0 | 0.00% | 10,824 |
| 2025-06-13 | 2025-06-11 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-06-12 | 2025-06-10 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-06-11 | 2025-06-09 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-06-10 | 2025-06-06 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-06-09 | 2025-06-05 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-06-06 | 2025-06-04 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-06-05 | 2025-06-03 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-06-04 | 2025-06-02 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-06-03 | 2025-05-30 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-06-02 | 2025-05-29 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-05-29 | 2025-05-27 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-05-27 | 2025-05-23 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-05-26 | 2025-05-22 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-05-23 | 2025-05-21 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-05-22 | 2025-05-20 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-05-21 | 2025-05-19 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-05-20 | 2025-05-16 | 7.350 | 1,531 | +0 | 0.00% | 11,253 |
| 2025-05-19 | 2025-05-15 | 7.330 | 1,531 | +0 | 0.00% | 11,222 |
| 2025-05-16 | 2025-05-14 | 7.390 | 1,531 | +0 | 0.00% | 11,314 |
| 2025-05-15 | 2025-05-13 | 7.500 | 1,531 | +0 | 0.00% | 11,482 |
| 2025-05-14 | 2025-05-12 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2025-05-13 | 2025-05-09 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-05-09 | 2025-05-07 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-05-08 | 2025-05-06 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-05-07 | 2025-05-02 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-05-06 | 2025-04-30 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-05-02 | 2025-04-29 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-04-30 | 2025-04-28 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-04-29 | 2025-04-25 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-04-28 | 2025-04-24 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-04-25 | 2025-04-23 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-04-24 | 2025-04-22 | 7.170 | 1,531 | +0 | 0.00% | 10,977 |
| 2025-04-23 | 2025-04-17 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-04-22 | 2025-04-16 | 7.020 | 1,531 | +0 | 0.00% | 10,748 |
| 2025-04-17 | 2025-04-15 | 7.020 | 1,531 | +0 | 0.00% | 10,748 |
| 2025-04-16 | 2025-04-14 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-04-15 | 2025-04-11 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-04-14 | 2025-04-10 | 7.030 | 1,531 | +0 | 0.00% | 10,763 |
| 2025-04-11 | 2025-04-09 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-04-10 | 2025-04-08 | 6.690 | 1,531 | +0 | 0.00% | 10,242 |
| 2025-04-09 | 2025-04-07 | 6.890 | 1,531 | +0 | 0.00% | 10,549 |
| 2025-04-08 | 2025-04-03 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-04-07 | 2025-04-02 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-04-03 | 2025-04-01 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-04-02 | 2025-03-31 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-04-01 | 2025-03-28 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-03-31 | 2025-03-27 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-03-28 | 2025-03-26 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-03-27 | 2025-03-25 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-03-26 | 2025-03-24 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-03-25 | 2025-03-21 | 7.190 | 1,531 | +0 | 0.00% | 11,008 |
| 2025-03-24 | 2025-03-20 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-03-21 | 2025-03-19 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-03-20 | 2025-03-18 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-03-19 | 2025-03-17 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-03-18 | 2025-03-14 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-03-17 | 2025-03-13 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-03-14 | 2025-03-12 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-03-13 | 2025-03-11 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-03-12 | 2025-03-10 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-03-11 | 2025-03-07 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-03-10 | 2025-03-06 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-03-07 | 2025-03-05 | 7.100 | 1,531 | +0 | 0.00% | 10,870 |
| 2025-03-06 | 2025-03-04 | 7.090 | 1,531 | +0 | 0.00% | 10,855 |
| 2025-03-05 | 2025-03-03 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-03-04 | 2025-02-28 | 7.000 | 1,531 | +0 | 0.00% | 10,717 |
| 2025-03-03 | 2025-02-27 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-02-28 | 2025-02-26 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-02-27 | 2025-02-25 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-02-26 | 2025-02-24 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-02-25 | 2025-02-21 | 7.070 | 1,531 | +0 | 0.00% | 10,824 |
| 2025-02-24 | 2025-02-20 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-02-21 | 2025-02-19 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-02-20 | 2025-02-18 | 7.220 | 1,531 | +0 | 0.00% | 11,054 |
| 2025-02-19 | 2025-02-17 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2025-02-18 | 2025-02-14 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-02-17 | 2025-02-13 | 7.240 | 1,531 | +0 | 0.00% | 11,084 |
| 2025-02-14 | 2025-02-12 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-02-13 | 2025-02-11 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-02-12 | 2025-02-10 | 7.140 | 1,531 | +0 | 0.00% | 10,931 |
| 2025-02-11 | 2025-02-07 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2025-02-10 | 2025-02-06 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-02-07 | 2025-02-05 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-02-06 | 2025-02-04 | 7.110 | 1,531 | +0 | 0.00% | 10,885 |
| 2025-02-05 | 2025-02-03 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-02-04 | 2025-01-28 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-02-03 | 2025-01-24 | 7.170 | 1,531 | +0 | 0.00% | 10,977 |
| 2025-01-27 | 2025-01-23 | 7.060 | 1,531 | +0 | 0.00% | 10,809 |
| 2025-01-24 | 2025-01-22 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-01-23 | 2025-01-21 | 7.080 | 1,531 | +0 | 0.00% | 10,839 |
| 2025-01-22 | 2025-01-20 | 7.070 | 1,531 | +0 | 0.00% | 10,824 |
| 2025-01-21 | 2025-01-17 | 7.220 | 1,531 | +0 | 0.00% | 11,054 |
| 2025-01-20 | 2025-01-16 | 7.210 | 1,531 | +0 | 0.00% | 11,039 |
| 2025-01-17 | 2025-01-15 | 7.050 | 1,531 | +0 | 0.00% | 10,794 |
| 2025-01-16 | 2025-01-14 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-01-15 | 2025-01-13 | 7.190 | 1,531 | +0 | 0.00% | 11,008 |
| 2025-01-14 | 2025-01-10 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2025-01-13 | 2025-01-09 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2025-01-10 | 2025-01-08 | 7.210 | 1,531 | +0 | 0.00% | 11,039 |
| 2025-01-09 | 2025-01-07 | 7.210 | 1,531 | +0 | 0.00% | 11,039 |
| 2025-01-08 | 2025-01-06 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2025-01-07 | 2025-01-03 | 7.240 | 1,531 | +0 | 0.00% | 11,084 |
| 2025-01-06 | 2025-01-02 | 7.210 | 1,531 | +0 | 0.00% | 11,039 |
| 2025-01-03 | 2024-12-31 | 7.400 | 1,531 | +0 | 0.00% | 11,329 |
| 2025-01-02 | 2024-12-27 | 7.230 | 1,531 | +0 | 0.00% | 11,069 |
| 2024-12-30 | 2024-12-24 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2024-12-27 | 2024-12-20 | 7.190 | 1,531 | +0 | 0.00% | 11,008 |
| 2024-12-23 | 2024-12-19 | 7.170 | 1,531 | +0 | 0.00% | 10,977 |
| 2024-12-20 | 2024-12-18 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2024-12-19 | 2024-12-17 | 7.130 | 1,531 | +0 | 0.00% | 10,916 |
| 2024-12-18 | 2024-12-16 | 7.120 | 1,531 | +0 | 0.00% | 10,901 |
| 2024-12-17 | 2024-12-13 | 7.190 | 1,531 | +0 | 0.00% | 11,008 |
| 2024-12-16 | 2024-12-12 | 7.250 | 1,531 | +0 | 0.00% | 11,100 |
| 2024-12-13 | 2024-12-11 | 7.250 | 1,531 | +0 | 0.00% | 11,100 |
| 2024-12-12 | 2024-12-10 | 7.240 | 1,531 | +0 | 0.00% | 11,084 |
| 2024-12-11 | 2024-12-09 | 7.230 | 1,531 | +0 | 0.00% | 11,069 |
| 2024-12-10 | 2024-12-06 | 7.190 | 1,531 | +0 | 0.00% | 11,008 |
| 2024-12-09 | 2024-12-05 | 7.320 | 1,531 | +0 | 0.00% | 11,207 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,531 | +0 | 0.00% | 11,192 |
| 2024-12-05 | 2024-12-03 | 7.300 | 1,531 | +0 | 0.00% | 11,176 |
| 2024-12-04 | 2024-12-02 | 7.180 | 1,531 | +0 | 0.00% | 10,993 |
| 2024-12-03 | 2024-11-29 | 7.230 | 1,531 | +0 | 0.00% | 11,069 |
| 2024-12-02 | 2024-11-28 | 7.260 | 1,531 | +0 | 0.00% | 11,115 |
| 2024-11-29 | 2024-11-27 | 7.330 | 1,531 | +0 | 0.00% | 11,222 |
| 2024-11-28 | 2024-11-26 | 7.270 | 1,531 | +0 | 0.00% | 11,130 |
| 2024-11-27 | 2024-11-25 | 7.220 | 1,531 | +0 | 0.00% | 11,054 |
| 2024-11-26 | 2024-11-22 | 7.350 | 1,531 | +0 | 0.00% | 11,253 |
| 2024-11-25 | 2024-11-21 | 7.170 | 1,531 | +0 | 0.00% | 10,977 |
| 2024-11-22 | 2024-11-20 | 7.380 | 1,531 | +0 | 0.00% | 11,299 |
| 2024-11-21 | 2024-11-19 | 7.360 | 1,531 | +0 | 0.00% | 11,268 |
| 2024-11-20 | 2024-11-18 | 7.410 | 1,531 | +0 | 0.00% | 11,345 |
| 2024-11-19 | 2024-11-15 | 7.400 | 1,531 | +0 | 0.00% | 11,329 |
| 2024-11-18 | 2024-11-14 | 7.390 | 1,531 | +0 | 0.00% | 11,314 |
| 2024-11-15 | 2024-11-13 | 7.290 | 1,531 | +0 | 0.00% | 11,161 |
| 2024-11-14 | 2024-11-12 | 7.150 | 1,531 | +0 | 0.00% | 10,947 |
| 2024-11-13 | 2024-11-11 | 7.260 | 1,531 | +0 | 0.00% | 11,115 |
| 2024-11-12 | 2024-11-08 | 7.250 | 1,531 | +0 | 0.00% | 11,100 |
| 2024-11-11 | 2024-11-07 | 7.310 | 1,531 | +0 | 0.00% | 11,192 |
| 2024-11-08 | 2024-11-06 | 7.390 | 1,531 | +0 | 0.00% | 11,314 |
| 2024-11-07 | 2024-11-05 | 7.730 | 1,531 | +0 | 0.00% | 11,835 |
| 2024-11-06 | 2024-11-04 | 7.510 | 1,531 | +0 | 0.00% | 11,498 |
| 2024-11-05 | 2024-11-01 | 7.270 | 1,531 | +0 | 0.00% | 11,130 |
| 2024-11-04 | 2024-10-31 | 7.420 | 1,531 | +0 | 0.00% | 11,360 |
| 2024-11-01 | 2024-10-30 | 6.850 | 1,531 | +0 | 0.00% | 10,487 |
| 2024-10-31 | 2024-10-29 | 6.840 | 1,531 | +0 | 0.00% | 10,472 |
| 2024-10-30 | 2024-10-28 | 6.430 | 1,531 | +0 | 0.00% | 9,844 |
| 2024-10-29 | 2024-10-25 | 6.120 | 1,531 | +0 | 0.00% | 9,370 |
| 2024-10-28 | 2024-10-24 | 5.790 | 1,531 | +0 | 0.00% | 8,864 |
| 2024-10-25 | 2024-10-23 | 5.790 | 1,531 | +0 | 0.00% | 8,864 |
| 2024-10-24 | 2024-10-22 | 5.760 | 1,531 | +0 | 0.00% | 8,819 |
| 2024-10-23 | 2024-10-21 | 5.810 | 1,531 | +0 | 0.00% | 8,895 |
| 2024-10-22 | 2024-10-18 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2024-10-21 | 2024-10-17 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2024-10-18 | 2024-10-16 | 5.570 | 1,531 | +0 | 0.00% | 8,528 |
| 2024-10-17 | 2024-10-15 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2024-10-16 | 2024-10-14 | 5.630 | 1,531 | +0 | 0.00% | 8,620 |
| 2024-10-15 | 2024-10-10 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2024-10-14 | 2024-10-09 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-10-10 | 2024-10-08 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-10-09 | 2024-10-07 | 5.570 | 1,531 | +0 | 0.00% | 8,528 |
| 2024-10-08 | 2024-10-04 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2024-10-07 | 2024-10-03 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-10-04 | 2024-10-02 | 5.230 | 1,531 | +0 | 0.00% | 8,007 |
| 2024-10-03 | 2024-09-30 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-10-02 | 2024-09-27 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-09-30 | 2024-09-26 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-09-27 | 2024-09-25 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-09-26 | 2024-09-24 | 5.210 | 1,531 | +0 | 0.00% | 7,977 |
| 2024-09-25 | 2024-09-23 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-09-24 | 2024-09-20 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-09-23 | 2024-09-19 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2024-09-20 | 2024-09-17 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2024-09-19 | 2024-09-16 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2024-09-17 | 2024-09-13 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2024-09-16 | 2024-09-12 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-09-13 | 2024-09-11 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-09-12 | 2024-09-10 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-09-11 | 2024-09-09 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-09-10 | 2024-09-05 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-09-09 | 2024-09-04 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-09-05 | 2024-09-03 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-09-04 | 2024-09-02 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-09-02 | 2024-08-29 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-08-30 | 2024-08-28 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-08-29 | 2024-08-27 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-08-28 | 2024-08-26 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-08-27 | 2024-08-23 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-08-26 | 2024-08-22 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-08-23 | 2024-08-21 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-08-22 | 2024-08-20 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-08-21 | 2024-08-19 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-08-20 | 2024-08-16 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-08-16 | 2024-08-14 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-08-15 | 2024-08-13 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-08-14 | 2024-08-12 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-08-12 | 2024-08-08 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-08-09 | 2024-08-07 | 5.260 | 1,531 | +0 | 0.00% | 8,053 |
| 2024-08-08 | 2024-08-06 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2024-08-07 | 2024-08-05 | 5.220 | 1,531 | +0 | 0.00% | 7,992 |
| 2024-08-06 | 2024-08-02 | 5.260 | 1,531 | +0 | 0.00% | 8,053 |
| 2024-08-05 | 2024-08-01 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-08-01 | 2024-07-30 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-07-31 | 2024-07-29 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-07-30 | 2024-07-26 | 5.220 | 1,531 | +0 | 0.00% | 7,992 |
| 2024-07-29 | 2024-07-25 | 5.210 | 1,531 | +0 | 0.00% | 7,977 |
| 2024-07-26 | 2024-07-24 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2024-07-25 | 2024-07-23 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-07-24 | 2024-07-22 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-07-23 | 2024-07-19 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-07-22 | 2024-07-18 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2024-07-19 | 2024-07-17 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-07-18 | 2024-07-16 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-07-17 | 2024-07-15 | 5.230 | 1,531 | +0 | 0.00% | 8,007 |
| 2024-07-16 | 2024-07-12 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-07-15 | 2024-07-11 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-07-12 | 2024-07-10 | 5.170 | 1,531 | +0 | 0.00% | 7,915 |
| 2024-07-11 | 2024-07-09 | 5.150 | 1,531 | +0 | 0.00% | 7,885 |
| 2024-07-10 | 2024-07-08 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2024-07-09 | 2024-07-05 | 5.200 | 1,531 | +0 | 0.00% | 7,961 |
| 2024-07-08 | 2024-07-04 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-07-05 | 2024-07-03 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-07-04 | 2024-07-02 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-07-03 | 2024-06-28 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-07-02 | 2024-06-27 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-06-28 | 2024-06-26 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-06-27 | 2024-06-25 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-06-26 | 2024-06-24 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-06-25 | 2024-06-21 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-06-24 | 2024-06-20 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-06-21 | 2024-06-19 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-06-20 | 2024-06-18 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2024-06-19 | 2024-06-17 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-06-18 | 2024-06-14 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-06-14 | 2024-06-12 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2024-06-13 | 2024-06-11 | 5.260 | 1,531 | +0 | 0.00% | 8,053 |
| 2024-06-12 | 2024-06-07 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-06-11 | 2024-06-06 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2024-06-07 | 2024-06-05 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-06-06 | 2024-06-04 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2024-06-05 | 2024-06-03 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-06-04 | 2024-05-31 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-06-03 | 2024-05-30 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-05-31 | 2024-05-29 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-05-30 | 2024-05-28 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-05-29 | 2024-05-27 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-05-28 | 2024-05-24 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-05-27 | 2024-05-23 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-05-24 | 2024-05-22 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-05-23 | 2024-05-21 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-05-22 | 2024-05-20 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-05-21 | 2024-05-17 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-05-20 | 2024-05-16 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-05-17 | 2024-05-14 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-05-16 | 2024-05-13 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-05-14 | 2024-05-10 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-05-13 | 2024-05-09 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2024-05-10 | 2024-05-08 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-05-09 | 2024-05-07 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-05-08 | 2024-05-06 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2024-05-07 | 2024-05-03 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-05-06 | 2024-05-02 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-05-03 | 2024-04-30 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-05-02 | 2024-04-29 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-04-30 | 2024-04-26 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-04-29 | 2024-04-25 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-04-26 | 2024-04-24 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-04-25 | 2024-04-23 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-04-24 | 2024-04-22 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2024-04-23 | 2024-04-19 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-04-22 | 2024-04-18 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-04-19 | 2024-04-17 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2024-04-18 | 2024-04-16 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-04-17 | 2024-04-15 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-04-16 | 2024-04-12 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-04-15 | 2024-04-11 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2024-04-12 | 2024-04-10 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-04-11 | 2024-04-09 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-04-10 | 2024-04-08 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-04-09 | 2024-04-05 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2024-04-08 | 2024-04-03 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-04-05 | 2024-04-02 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-04-03 | 2024-03-28 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2024-03-28 | 2024-03-26 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-03-27 | 2024-03-25 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-03-26 | 2024-03-22 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-03-25 | 2024-03-21 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-03-22 | 2024-03-20 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-03-21 | 2024-03-19 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-03-20 | 2024-03-18 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-03-19 | 2024-03-15 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-03-18 | 2024-03-14 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-03-15 | 2024-03-13 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-03-14 | 2024-03-12 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-03-13 | 2024-03-11 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2024-03-11 | 2024-03-07 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-03-08 | 2024-03-06 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2024-03-07 | 2024-03-05 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-03-06 | 2024-03-04 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2024-03-05 | 2024-03-01 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2024-03-04 | 2024-02-29 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-03-01 | 2024-02-28 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2024-02-29 | 2024-02-27 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-02-28 | 2024-02-26 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2024-02-27 | 2024-02-23 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-02-26 | 2024-02-22 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2024-02-23 | 2024-02-21 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-02-22 | 2024-02-20 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-21 | 2024-02-19 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-20 | 2024-02-16 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-19 | 2024-02-15 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-16 | 2024-02-14 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-02-15 | 2024-02-09 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-02-14 | 2024-02-07 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-02-07 | 2024-02-05 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-06 | 2024-02-02 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-02-05 | 2024-02-01 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2024-02-01 | 2024-01-30 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-01-31 | 2024-01-29 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2024-01-30 | 2024-01-26 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2024-01-29 | 2024-01-25 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-01-26 | 2024-01-24 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2024-01-24 | 2024-01-22 | 5.430 | 1,531 | +0 | 0.00% | 8,313 |
| 2024-01-23 | 2024-01-19 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2024-01-22 | 2024-01-18 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2024-01-19 | 2024-01-17 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2024-01-18 | 2024-01-16 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2024-01-17 | 2024-01-15 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2024-01-16 | 2024-01-12 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-01-15 | 2024-01-11 | 5.430 | 1,531 | +0 | 0.00% | 8,313 |
| 2024-01-12 | 2024-01-10 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2024-01-10 | 2024-01-08 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2024-01-09 | 2024-01-05 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2024-01-08 | 2024-01-04 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2024-01-05 | 2024-01-03 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2024-01-04 | 2024-01-02 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2024-01-03 | 2023-12-29 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2024-01-02 | 2023-12-28 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-12-29 | 2023-12-27 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2023-12-28 | 2023-12-22 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-12-27 | 2023-12-21 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-12-22 | 2023-12-20 | 5.530 | 1,531 | +0 | 0.00% | 8,466 |
| 2023-12-21 | 2023-12-19 | 5.550 | 1,531 | +0 | 0.00% | 8,497 |
| 2023-12-20 | 2023-12-18 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-12-19 | 2023-12-15 | 5.730 | 1,531 | +0 | 0.00% | 8,773 |
| 2023-12-18 | 2023-12-14 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2023-12-15 | 2023-12-13 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2023-12-14 | 2023-12-12 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2023-12-13 | 2023-12-11 | 5.550 | 1,531 | +0 | 0.00% | 8,497 |
| 2023-12-12 | 2023-12-08 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-12-11 | 2023-12-07 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-12-08 | 2023-12-06 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-12-07 | 2023-12-05 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2023-12-06 | 2023-12-04 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-12-05 | 2023-12-01 | 5.430 | 1,531 | +0 | 0.00% | 8,313 |
| 2023-12-04 | 2023-11-30 | 5.530 | 1,531 | +0 | 0.00% | 8,466 |
| 2023-12-01 | 2023-11-29 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2023-11-30 | 2023-11-28 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2023-11-29 | 2023-11-27 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-11-28 | 2023-11-24 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2023-11-27 | 2023-11-23 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2023-11-24 | 2023-11-22 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-11-23 | 2023-11-21 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2023-11-22 | 2023-11-20 | 5.550 | 1,531 | +0 | 0.00% | 8,497 |
| 2023-11-21 | 2023-11-17 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-11-20 | 2023-11-16 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-11-17 | 2023-11-15 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-11-16 | 2023-11-14 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2023-11-15 | 2023-11-13 | 5.720 | 1,531 | +0 | 0.00% | 8,757 |
| 2023-11-14 | 2023-11-10 | 5.640 | 1,531 | +0 | 0.00% | 8,635 |
| 2023-11-13 | 2023-11-09 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2023-11-10 | 2023-11-08 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-11-09 | 2023-11-07 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2023-11-08 | 2023-11-06 | 5.840 | 1,531 | +0 | 0.00% | 8,941 |
| 2023-11-07 | 2023-11-03 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2023-11-06 | 2023-11-02 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2023-11-03 | 2023-11-01 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2023-11-02 | 2023-10-31 | 5.770 | 1,531 | +0 | 0.00% | 8,834 |
| 2023-11-01 | 2023-10-30 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2023-10-31 | 2023-10-27 | 5.710 | 1,531 | +0 | 0.00% | 8,742 |
| 2023-10-30 | 2023-10-26 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2023-10-27 | 2023-10-25 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2023-10-26 | 2023-10-24 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2023-10-25 | 2023-10-20 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-10-24 | 2023-10-19 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2023-10-20 | 2023-10-18 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2023-10-19 | 2023-10-17 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-10-18 | 2023-10-16 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-10-17 | 2023-10-13 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2023-10-16 | 2023-10-12 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2023-10-13 | 2023-10-11 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2023-10-11 | 2023-10-09 | 5.770 | 1,531 | +0 | 0.00% | 8,834 |
| 2023-10-10 | 2023-10-06 | 5.710 | 1,531 | +0 | 0.00% | 8,742 |
| 2023-10-09 | 2023-10-05 | 5.530 | 1,531 | +0 | 0.00% | 8,466 |
| 2023-10-06 | 2023-10-04 | 5.520 | 1,531 | +0 | 0.00% | 8,451 |
| 2023-10-05 | 2023-10-03 | 5.850 | 1,531 | +0 | 0.00% | 8,956 |
| 2023-10-04 | 2023-09-29 | 5.570 | 1,531 | +0 | 0.00% | 8,528 |
| 2023-10-03 | 2023-09-28 | 5.670 | 1,531 | +0 | 0.00% | 8,681 |
| 2023-09-29 | 2023-09-27 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2023-09-28 | 2023-09-26 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-09-27 | 2023-09-25 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-09-26 | 2023-09-22 | 5.720 | 1,531 | +0 | 0.00% | 8,757 |
| 2023-09-25 | 2023-09-21 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-09-22 | 2023-09-20 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2023-09-21 | 2023-09-19 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,531 | +0 | 0.00% | 8,665 |
| 2023-09-19 | 2023-09-15 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2023-09-18 | 2023-09-14 | 5.730 | 1,531 | +0 | 0.00% | 8,773 |
| 2023-09-15 | 2023-09-13 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-09-14 | 2023-09-12 | 5.800 | 1,531 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 5.590 | 1,531 | +0 | 0.00% | 8,558 |
| 2023-09-12 | 2023-09-07 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-09-11 | 2023-09-06 | 5.700 | 1,531 | +0 | 0.00% | 8,727 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-09-06 | 2023-09-04 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2023-09-05 | 2023-08-31 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2023-09-04 | 2023-08-30 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-08-31 | 2023-08-29 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-08-30 | 2023-08-28 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-08-29 | 2023-08-25 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2023-08-28 | 2023-08-24 | 5.430 | 1,531 | +0 | 0.00% | 8,313 |
| 2023-08-25 | 2023-08-23 | 5.370 | 1,531 | +0 | 0.00% | 8,221 |
| 2023-08-24 | 2023-08-22 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2023-08-23 | 2023-08-21 | 5.110 | 1,531 | +0 | 0.00% | 7,823 |
| 2023-08-22 | 2023-08-18 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-08-21 | 2023-08-17 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2023-08-18 | 2023-08-16 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-08-17 | 2023-08-15 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2023-08-16 | 2023-08-14 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2023-08-15 | 2023-08-11 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-08-14 | 2023-08-10 | 5.470 | 1,531 | +0 | 0.00% | 8,375 |
| 2023-08-11 | 2023-08-09 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2023-08-10 | 2023-08-08 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-08-09 | 2023-08-07 | 5.400 | 1,531 | +0 | 0.00% | 8,267 |
| 2023-08-08 | 2023-08-04 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2023-08-07 | 2023-08-03 | 5.580 | 1,531 | +0 | 0.00% | 8,543 |
| 2023-08-04 | 2023-08-02 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-08-03 | 2023-08-01 | 5.650 | 1,531 | +0 | 0.00% | 8,650 |
| 2023-08-02 | 2023-07-31 | 5.870 | 1,531 | +0 | 0.00% | 8,987 |
| 2023-08-01 | 2023-07-28 | 5.950 | 1,531 | +0 | 0.00% | 9,109 |
| 2023-07-31 | 2023-07-27 | 5.830 | 1,531 | +0 | 0.00% | 8,926 |
| 2023-07-28 | 2023-07-26 | 5.930 | 1,531 | +0 | 0.00% | 9,079 |
| 2023-07-27 | 2023-07-25 | 5.940 | 1,531 | +0 | 0.00% | 9,094 |
| 2023-07-26 | 2023-07-24 | 6.320 | 1,531 | +0 | 0.00% | 9,676 |
| 2023-07-25 | 2023-07-21 | 6.330 | 1,531 | +0 | 0.00% | 9,691 |
| 2023-07-24 | 2023-07-20 | 6.260 | 1,531 | +0 | 0.00% | 9,584 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,531 | +0 | 0.00% | 9,860 |
| 2023-07-20 | 2023-07-18 | 6.130 | 1,531 | +0 | 0.00% | 9,385 |
| 2023-07-19 | 2023-07-14 | 5.860 | 1,531 | +0 | 0.00% | 8,972 |
| 2023-07-18 | 2023-07-13 | 5.910 | 1,531 | +0 | 0.00% | 9,048 |
| 2023-07-14 | 2023-07-12 | 5.960 | 1,531 | +0 | 0.00% | 9,125 |
| 2023-07-13 | 2023-07-11 | 6.190 | 1,531 | +0 | 0.00% | 9,477 |
| 2023-07-12 | 2023-07-10 | 6.200 | 1,531 | +0 | 0.00% | 9,492 |
| 2023-07-11 | 2023-07-07 | 6.780 | 1,531 | +0 | 0.00% | 10,380 |
| 2023-07-10 | 2023-07-06 | 6.500 | 1,531 | +0 | 0.00% | 9,952 |
| 2023-07-07 | 2023-07-05 | 6.160 | 1,531 | +0 | 0.00% | 9,431 |
| 2023-07-06 | 2023-07-04 | 5.930 | 1,531 | +0 | 0.00% | 9,079 |
| 2023-07-05 | 2023-07-03 | 5.820 | 1,531 | +0 | 0.00% | 8,910 |
| 2023-07-04 | 2023-06-30 | 6.210 | 1,531 | +0 | 0.00% | 9,508 |
| 2023-07-03 | 2023-06-29 | 5.650 | 1,531 | +0 | 0.00% | 8,650 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,531 | +0 | 0.00% | 8,742 |
| 2023-06-29 | 2023-06-27 | 5.630 | 1,531 | +0 | 0.00% | 8,620 |
| 2023-06-28 | 2023-06-26 | 5.660 | 1,531 | +0 | 0.00% | 8,665 |
| 2023-06-27 | 2023-06-23 | 5.630 | 1,531 | +0 | 0.00% | 8,620 |
| 2023-06-26 | 2023-06-21 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,531 | +0 | 0.00% | 8,956 |
| 2023-06-21 | 2023-06-19 | 5.900 | 1,531 | +0 | 0.00% | 9,033 |
| 2023-06-20 | 2023-06-16 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2023-06-19 | 2023-06-15 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2023-06-16 | 2023-06-14 | 5.650 | 1,531 | +0 | 0.00% | 8,650 |
| 2023-06-15 | 2023-06-13 | 5.670 | 1,531 | +0 | 0.00% | 8,681 |
| 2023-06-14 | 2023-06-12 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2023-06-13 | 2023-06-09 | 5.530 | 1,531 | +0 | 0.00% | 8,466 |
| 2023-06-12 | 2023-06-08 | 5.190 | 1,531 | +0 | 0.00% | 7,946 |
| 2023-06-09 | 2023-06-07 | 5.260 | 1,531 | +0 | 0.00% | 8,053 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2023-06-07 | 2023-06-05 | 5.260 | 1,531 | +0 | 0.00% | 8,053 |
| 2023-06-06 | 2023-06-02 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2023-06-05 | 2023-06-01 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2023-06-02 | 2023-05-31 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2023-06-01 | 2023-05-30 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2023-05-31 | 2023-05-29 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2023-05-30 | 2023-05-25 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2023-05-29 | 2023-05-24 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-05-25 | 2023-05-23 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-05-24 | 2023-05-22 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2023-05-23 | 2023-05-19 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2023-05-22 | 2023-05-18 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2023-05-19 | 2023-05-17 | 5.140 | 1,531 | +0 | 0.00% | 7,869 |
| 2023-05-18 | 2023-05-16 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2023-05-17 | 2023-05-15 | 5.280 | 1,531 | +0 | 0.00% | 8,084 |
| 2023-05-16 | 2023-05-12 | 5.290 | 1,531 | +0 | 0.00% | 8,099 |
| 2023-05-15 | 2023-05-11 | 5.330 | 1,531 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 5.660 | 1,531 | +0 | 0.00% | 8,665 |
| 2023-05-11 | 2023-05-09 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2023-05-10 | 2023-05-08 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2023-05-09 | 2023-05-05 | 5.380 | 1,531 | +0 | 0.00% | 8,237 |
| 2023-05-08 | 2023-05-04 | 5.450 | 1,531 | +0 | 0.00% | 8,344 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2023-05-04 | 2023-05-02 | 5.200 | 1,531 | +0 | 0.00% | 7,961 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,531 | +0 | 0.00% | 8,313 |
| 2023-05-02 | 2023-04-27 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2023-04-28 | 2023-04-26 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2023-04-27 | 2023-04-25 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2023-04-25 | 2023-04-21 | 5.410 | 1,531 | +0 | 0.00% | 8,283 |
| 2023-04-24 | 2023-04-20 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2023-04-21 | 2023-04-19 | 5.490 | 1,531 | +0 | 0.00% | 8,405 |
| 2023-04-20 | 2023-04-18 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2023-04-19 | 2023-04-17 | 5.550 | 1,531 | +0 | 0.00% | 8,497 |
| 2023-04-18 | 2023-04-14 | 5.590 | 1,531 | +0 | 0.00% | 8,558 |
| 2023-04-17 | 2023-04-13 | 6.280 | 1,531 | +0 | 0.00% | 9,615 |
| 2023-04-14 | 2023-04-12 | 5.640 | 1,531 | +0 | 0.00% | 8,635 |
| 2023-04-13 | 2023-04-11 | 5.530 | 1,531 | +0 | 0.00% | 8,466 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2023-04-11 | 2023-04-04 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2023-04-06 | 2023-04-03 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2023-04-04 | 2023-03-31 | 5.420 | 1,531 | +0 | 0.00% | 8,298 |
| 2023-04-03 | 2023-03-30 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2023-03-31 | 2023-03-29 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2023-03-30 | 2023-03-28 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-03-29 | 2023-03-27 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-03-28 | 2023-03-24 | 5.610 | 1,531 | +0 | 0.00% | 8,589 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,531 | +0 | 0.00% | 8,528 |
| 2023-03-24 | 2023-03-22 | 5.600 | 1,531 | +0 | 0.00% | 8,574 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,531 | +0 | 0.00% | 8,620 |
| 2023-03-22 | 2023-03-20 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2023-03-21 | 2023-03-17 | 5.560 | 1,531 | +0 | 0.00% | 8,512 |
| 2023-03-20 | 2023-03-16 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2023-03-17 | 2023-03-15 | 5.640 | 1,531 | +0 | 0.00% | 8,635 |
| 2023-03-16 | 2023-03-14 | 5.620 | 1,531 | +0 | 0.00% | 8,604 |
| 2023-03-15 | 2023-03-13 | 5.930 | 1,531 | +0 | 0.00% | 9,079 |
| 2023-03-14 | 2023-03-10 | 6.140 | 1,531 | +0 | 0.00% | 9,400 |
| 2023-03-13 | 2023-03-09 | 6.260 | 1,531 | +0 | 0.00% | 9,584 |
| 2023-03-10 | 2023-03-08 | 6.300 | 1,531 | +0 | 0.00% | 9,645 |
| 2023-03-09 | 2023-03-07 | 6.300 | 1,531 | +0 | 0.00% | 9,645 |
| 2023-03-08 | 2023-03-06 | 6.320 | 1,531 | +0 | 0.00% | 9,676 |
| 2023-03-07 | 2023-03-03 | 6.320 | 1,531 | +0 | 0.00% | 9,676 |
| 2023-03-06 | 2023-03-02 | 6.240 | 1,531 | +0 | 0.00% | 9,553 |
| 2023-03-03 | 2023-03-01 | 6.340 | 1,531 | +0 | 0.00% | 9,707 |
| 2023-03-02 | 2023-02-28 | 6.300 | 1,531 | +0 | 0.00% | 9,645 |
| 2023-03-01 | 2023-02-27 | 6.500 | 1,531 | +0 | 0.00% | 9,952 |
| 2023-02-28 | 2023-02-24 | 6.780 | 1,531 | +0 | 0.00% | 10,380 |
| 2023-02-27 | 2023-02-23 | 6.840 | 1,531 | +0 | 0.00% | 10,472 |
| 2023-02-24 | 2023-02-22 | 6.840 | 1,531 | +0 | 0.00% | 10,472 |
| 2023-02-23 | 2023-02-21 | 6.690 | 1,531 | +0 | 0.00% | 10,242 |
| 2023-02-22 | 2023-02-20 | 7.350 | 1,531 | +0 | 0.00% | 11,253 |
| 2023-02-21 | 2023-02-17 | 8.450 | 1,531 | +0 | 0.00% | 12,937 |
| 2023-02-20 | 2023-02-16 | 8.700 | 1,531 | +0 | 0.00% | 13,320 |
| 2023-02-17 | 2023-02-15 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2023-02-16 | 2023-02-14 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2023-02-15 | 2023-02-13 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2023-02-14 | 2023-02-10 | 8.840 | 1,531 | +0 | 0.00% | 13,534 |
| 2023-02-13 | 2023-02-09 | 8.820 | 1,531 | +0 | 0.00% | 13,503 |
| 2023-02-10 | 2023-02-08 | 8.810 | 1,531 | +0 | 0.00% | 13,488 |
| 2023-02-09 | 2023-02-07 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2023-02-08 | 2023-02-06 | 8.930 | 1,531 | +0 | 0.00% | 13,672 |
| 2023-02-07 | 2023-02-03 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2023-02-06 | 2023-02-02 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2023-02-03 | 2023-02-01 | 8.850 | 1,531 | +0 | 0.00% | 13,549 |
| 2023-02-02 | 2023-01-31 | 8.840 | 1,531 | +0 | 0.00% | 13,534 |
| 2023-02-01 | 2023-01-30 | 8.710 | 1,531 | +0 | 0.00% | 13,335 |
| 2023-01-31 | 2023-01-27 | 9.210 | 1,531 | +0 | 0.00% | 14,101 |
| 2023-01-30 | 2023-01-26 | 9.040 | 1,531 | +0 | 0.00% | 13,840 |
| 2023-01-27 | 2023-01-20 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2023-01-26 | 2023-01-19 | 8.820 | 1,531 | +0 | 0.00% | 13,503 |
| 2023-01-20 | 2023-01-18 | 8.930 | 1,531 | +0 | 0.00% | 13,672 |
| 2023-01-19 | 2023-01-17 | 8.860 | 1,531 | +0 | 0.00% | 13,565 |
| 2023-01-18 | 2023-01-16 | 8.950 | 1,531 | +0 | 0.00% | 13,702 |
| 2023-01-17 | 2023-01-13 | 8.860 | 1,531 | +0 | 0.00% | 13,565 |
| 2023-01-16 | 2023-01-12 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2023-01-13 | 2023-01-11 | 8.840 | 1,531 | +0 | 0.00% | 13,534 |
| 2023-01-12 | 2023-01-10 | 8.840 | 1,531 | +0 | 0.00% | 13,534 |
| 2023-01-11 | 2023-01-09 | 8.820 | 1,531 | +0 | 0.00% | 13,503 |
| 2023-01-10 | 2023-01-06 | 8.940 | 1,531 | +0 | 0.00% | 13,687 |
| 2023-01-09 | 2023-01-05 | 8.900 | 1,531 | +0 | 0.00% | 13,626 |
| 2023-01-06 | 2023-01-04 | 8.950 | 1,531 | +0 | 0.00% | 13,702 |
| 2023-01-05 | 2023-01-03 | 8.950 | 1,531 | +0 | 0.00% | 13,702 |
| 2023-01-04 | 2022-12-30 | 8.860 | 1,531 | +0 | 0.00% | 13,565 |
| 2023-01-03 | 2022-12-29 | 8.920 | 1,531 | +0 | 0.00% | 13,657 |
| 2022-12-30 | 2022-12-28 | 8.960 | 1,531 | +0 | 0.00% | 13,718 |
| 2022-12-29 | 2022-12-23 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2022-12-28 | 2022-12-22 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2022-12-23 | 2022-12-21 | 8.810 | 1,531 | +0 | 0.00% | 13,488 |
| 2022-12-22 | 2022-12-20 | 8.880 | 1,531 | +0 | 0.00% | 13,595 |
| 2022-12-21 | 2022-12-19 | 8.960 | 1,531 | +0 | 0.00% | 13,718 |
| 2022-12-20 | 2022-12-16 | 8.970 | 1,531 | +0 | 0.00% | 13,733 |
| 2022-12-19 | 2022-12-15 | 8.920 | 1,531 | +0 | 0.00% | 13,657 |
| 2022-12-16 | 2022-12-14 | 8.860 | 1,531 | +0 | 0.00% | 13,565 |
| 2022-12-15 | 2022-12-13 | 8.970 | 1,531 | +0 | 0.00% | 13,733 |
| 2022-12-14 | 2022-12-12 | 8.840 | 1,531 | +0 | 0.00% | 13,534 |
| 2022-12-13 | 2022-12-09 | 8.850 | 1,531 | +0 | 0.00% | 13,549 |
| 2022-12-12 | 2022-12-08 | 9.000 | 1,531 | +0 | 0.00% | 13,779 |
| 2022-12-09 | 2022-12-07 | 8.740 | 1,531 | +0 | 0.00% | 13,381 |
| 2022-12-08 | 2022-12-06 | 8.710 | 1,531 | +0 | 0.00% | 13,335 |
| 2022-12-07 | 2022-12-05 | 8.900 | 1,531 | +0 | 0.00% | 13,626 |
| 2022-12-06 | 2022-12-02 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2022-12-05 | 2022-12-01 | 8.940 | 1,531 | +0 | 0.00% | 13,687 |
| 2022-12-02 | 2022-11-30 | 8.990 | 1,531 | +0 | 0.00% | 13,764 |
| 2022-12-01 | 2022-11-29 | 8.900 | 1,531 | +0 | 0.00% | 13,626 |
| 2022-11-30 | 2022-11-28 | 8.790 | 1,531 | +0 | 0.00% | 13,457 |
| 2022-11-29 | 2022-11-25 | 8.910 | 1,531 | +0 | 0.00% | 13,641 |
| 2022-11-28 | 2022-11-24 | 8.890 | 1,531 | +0 | 0.00% | 13,611 |
| 2022-11-25 | 2022-11-23 | 8.800 | 1,531 | +0 | 0.00% | 13,473 |
| 2022-11-24 | 2022-11-22 | 8.900 | 1,531 | +0 | 0.00% | 13,626 |
| 2022-11-23 | 2022-11-21 | 9.180 | 1,531 | +0 | 0.00% | 14,055 |
| 2022-11-22 | 2022-11-18 | 9.080 | 1,531 | +0 | 0.00% | 13,901 |
| 2022-11-21 | 2022-11-17 | 9.200 | 1,531 | +0 | 0.00% | 14,085 |
| 2022-11-18 | 2022-11-16 | 9.320 | 1,531 | +0 | 0.00% | 14,269 |
| 2022-11-17 | 2022-11-15 | 9.300 | 1,531 | +0 | 0.00% | 14,238 |
| 2022-11-16 | 2022-11-14 | 9.310 | 1,531 | +0 | 0.00% | 14,254 |
| 2022-11-15 | 2022-11-11 | 9.280 | 1,531 | +0 | 0.00% | 14,208 |
| 2022-11-14 | 2022-11-10 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-11-11 | 2022-11-09 | 9.300 | 1,531 | +0 | 0.00% | 14,238 |
| 2022-11-10 | 2022-11-08 | 9.280 | 1,531 | +0 | 0.00% | 14,208 |
| 2022-11-09 | 2022-11-07 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-11-08 | 2022-11-04 | 9.250 | 1,531 | +0 | 0.00% | 14,162 |
| 2022-11-07 | 2022-11-03 | 9.200 | 1,531 | +0 | 0.00% | 14,085 |
| 2022-11-04 | 2022-11-02 | 9.380 | 1,531 | +0 | 0.00% | 14,361 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,531 | +0 | 0.00% | 14,162 |
| 2022-11-02 | 2022-10-31 | 9.210 | 1,531 | +0 | 0.00% | 14,101 |
| 2022-11-01 | 2022-10-28 | 9.180 | 1,531 | +0 | 0.00% | 14,055 |
| 2022-10-31 | 2022-10-27 | 9.390 | 1,531 | +0 | 0.00% | 14,376 |
| 2022-10-28 | 2022-10-26 | 9.330 | 1,531 | +0 | 0.00% | 14,284 |
| 2022-10-27 | 2022-10-25 | 9.340 | 1,531 | +0 | 0.00% | 14,300 |
| 2022-10-26 | 2022-10-24 | 9.340 | 1,531 | +0 | 0.00% | 14,300 |
| 2022-10-25 | 2022-10-21 | 9.400 | 1,531 | +0 | 0.00% | 14,391 |
| 2022-10-24 | 2022-10-20 | 9.480 | 1,531 | +0 | 0.00% | 14,514 |
| 2022-10-21 | 2022-10-19 | 9.300 | 1,531 | +0 | 0.00% | 14,238 |
| 2022-10-20 | 2022-10-18 | 9.550 | 1,531 | +0 | 0.00% | 14,621 |
| 2022-10-19 | 2022-10-17 | 9.470 | 1,531 | +0 | 0.00% | 14,499 |
| 2022-10-18 | 2022-10-14 | 9.460 | 1,531 | +0 | 0.00% | 14,483 |
| 2022-10-17 | 2022-10-13 | 9.340 | 1,531 | +0 | 0.00% | 14,300 |
| 2022-10-14 | 2022-10-12 | 9.330 | 1,531 | +0 | 0.00% | 14,284 |
| 2022-10-13 | 2022-10-11 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-10-12 | 2022-10-10 | 9.380 | 1,531 | +0 | 0.00% | 14,361 |
| 2022-10-11 | 2022-10-07 | 9.450 | 1,531 | +0 | 0.00% | 14,468 |
| 2022-10-10 | 2022-10-06 | 9.650 | 1,531 | +0 | 0.00% | 14,774 |
| 2022-10-07 | 2022-10-05 | 10.160 | 1,531 | +0 | 0.00% | 15,555 |
| 2022-10-06 | 2022-10-03 | 9.780 | 1,531 | +0 | 0.00% | 14,973 |
| 2022-10-05 | 2022-09-30 | 9.420 | 1,531 | +0 | 0.00% | 14,422 |
| 2022-10-03 | 2022-09-29 | 9.400 | 1,531 | +0 | 0.00% | 14,391 |
| 2022-09-30 | 2022-09-28 | 9.430 | 1,531 | +0 | 0.00% | 14,437 |
| 2022-09-29 | 2022-09-27 | 9.630 | 1,531 | +0 | 0.00% | 14,744 |
| 2022-09-28 | 2022-09-26 | 9.510 | 1,531 | +0 | 0.00% | 14,560 |
| 2022-09-27 | 2022-09-23 | 9.520 | 1,531 | +0 | 0.00% | 14,575 |
| 2022-09-26 | 2022-09-22 | 9.530 | 1,531 | +0 | 0.00% | 14,590 |
| 2022-09-23 | 2022-09-21 | 9.610 | 1,531 | +0 | 0.00% | 14,713 |
| 2022-09-22 | 2022-09-20 | 9.680 | 1,531 | +0 | 0.00% | 14,820 |
| 2022-09-21 | 2022-09-19 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2022-09-20 | 2022-09-16 | 9.720 | 1,531 | +0 | 0.00% | 14,881 |
| 2022-09-19 | 2022-09-15 | 9.590 | 1,531 | +0 | 0.00% | 14,682 |
| 2022-09-16 | 2022-09-14 | 9.970 | 1,531 | +0 | 0.00% | 15,264 |
| 2022-09-15 | 2022-09-13 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2022-09-14 | 2022-09-09 | 9.880 | 1,531 | +0 | 0.00% | 15,126 |
| 2022-09-13 | 2022-09-08 | 9.270 | 1,531 | +0 | 0.00% | 14,192 |
| 2022-09-09 | 2022-09-07 | 9.060 | 1,531 | +0 | 0.00% | 13,871 |
| 2022-09-08 | 2022-09-06 | 9.400 | 1,531 | +0 | 0.00% | 14,391 |
| 2022-09-07 | 2022-09-05 | 9.500 | 1,531 | +0 | 0.00% | 14,544 |
| 2022-09-06 | 2022-09-02 | 9.660 | 1,531 | +0 | 0.00% | 14,789 |
| 2022-09-05 | 2022-09-01 | 9.870 | 1,531 | +0 | 0.00% | 15,111 |
| 2022-09-02 | 2022-08-31 | 9.880 | 1,531 | +0 | 0.00% | 15,126 |
| 2022-09-01 | 2022-08-30 | 9.860 | 1,531 | +0 | 0.00% | 15,096 |
| 2022-08-31 | 2022-08-29 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2022-08-30 | 2022-08-26 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2022-08-29 | 2022-08-25 | 9.920 | 1,531 | +0 | 0.00% | 15,188 |
| 2022-08-26 | 2022-08-24 | 9.810 | 1,531 | +0 | 0.00% | 15,019 |
| 2022-08-25 | 2022-08-23 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2022-08-24 | 2022-08-22 | 10.080 | 1,531 | +0 | 0.00% | 15,432 |
| 2022-08-23 | 2022-08-19 | 10.160 | 1,531 | +0 | 0.00% | 15,555 |
| 2022-08-22 | 2022-08-18 | 10.000 | 1,531 | +0 | 0.00% | 15,310 |
| 2022-08-19 | 2022-08-17 | 9.990 | 1,531 | +0 | 0.00% | 15,295 |
| 2022-08-18 | 2022-08-16 | 9.960 | 1,531 | +0 | 0.00% | 15,249 |
| 2022-08-17 | 2022-08-15 | 9.930 | 1,531 | +0 | 0.00% | 15,203 |
| 2022-08-16 | 2022-08-12 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2022-08-15 | 2022-08-11 | 10.140 | 1,531 | +0 | 0.00% | 15,524 |
| 2022-08-12 | 2022-08-10 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2022-08-11 | 2022-08-09 | 10.240 | 1,531 | +0 | 0.00% | 15,677 |
| 2022-08-10 | 2022-08-08 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2022-08-09 | 2022-08-05 | 10.180 | 1,531 | +0 | 0.00% | 15,586 |
| 2022-08-08 | 2022-08-04 | 10.040 | 1,531 | +0 | 0.00% | 15,371 |
| 2022-08-05 | 2022-08-03 | 9.990 | 1,531 | +0 | 0.00% | 15,295 |
| 2022-08-04 | 2022-08-02 | 9.780 | 1,531 | +0 | 0.00% | 14,973 |
| 2022-08-03 | 2022-08-01 | 9.870 | 1,531 | +0 | 0.00% | 15,111 |
| 2022-08-02 | 2022-07-29 | 9.850 | 1,531 | +0 | 0.00% | 15,080 |
| 2022-08-01 | 2022-07-28 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2022-07-29 | 2022-07-27 | 10.140 | 1,531 | +0 | 0.00% | 15,524 |
| 2022-07-28 | 2022-07-26 | 10.140 | 1,531 | +0 | 0.00% | 15,524 |
| 2022-07-27 | 2022-07-25 | 9.900 | 1,531 | +0 | 0.00% | 15,157 |
| 2022-07-26 | 2022-07-22 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2022-07-25 | 2022-07-21 | 10.280 | 1,531 | +0 | 0.00% | 15,739 |
| 2022-07-22 | 2022-07-20 | 10.280 | 1,531 | +0 | 0.00% | 15,739 |
| 2022-07-21 | 2022-07-19 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2022-07-20 | 2022-07-18 | 10.140 | 1,531 | +0 | 0.00% | 15,524 |
| 2022-07-19 | 2022-07-15 | 9.840 | 1,531 | +0 | 0.00% | 15,065 |
| 2022-07-18 | 2022-07-14 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2022-07-15 | 2022-07-13 | 10.220 | 1,531 | +0 | 0.00% | 15,647 |
| 2022-07-14 | 2022-07-12 | 10.300 | 1,531 | +0 | 0.00% | 15,769 |
| 2022-07-13 | 2022-07-11 | 10.080 | 1,531 | +0 | 0.00% | 15,432 |
| 2022-07-12 | 2022-07-08 | 10.360 | 1,531 | +0 | 0.00% | 15,861 |
| 2022-07-11 | 2022-07-07 | 10.120 | 1,531 | +0 | 0.00% | 15,494 |
| 2022-07-08 | 2022-07-06 | 10.540 | 1,531 | +0 | 0.00% | 16,137 |
| 2022-07-07 | 2022-07-05 | 10.420 | 1,531 | +0 | 0.00% | 15,953 |
| 2022-07-06 | 2022-07-04 | 10.540 | 1,531 | +0 | 0.00% | 16,137 |
| 2022-07-05 | 2022-06-30 | 10.540 | 1,531 | +0 | 0.00% | 16,137 |
| 2022-07-04 | 2022-06-29 | 10.500 | 1,531 | +0 | 0.00% | 16,076 |
| 2022-06-30 | 2022-06-28 | 10.680 | 1,531 | +0 | 0.00% | 16,351 |
| 2022-06-29 | 2022-06-27 | 10.320 | 1,531 | +0 | 0.00% | 15,800 |
| 2022-06-28 | 2022-06-24 | 9.680 | 1,531 | +0 | 0.00% | 14,820 |
| 2022-06-27 | 2022-06-23 | 9.560 | 1,531 | +0 | 0.00% | 14,636 |
| 2022-06-24 | 2022-06-22 | 9.580 | 1,531 | +0 | 0.00% | 14,667 |
| 2022-06-23 | 2022-06-21 | 9.620 | 1,531 | +0 | 0.00% | 14,728 |
| 2022-06-22 | 2022-06-20 | 9.500 | 1,531 | +0 | 0.00% | 14,544 |
| 2022-06-21 | 2022-06-17 | 9.370 | 1,531 | +0 | 0.00% | 14,345 |
| 2022-06-20 | 2022-06-16 | 9.210 | 1,531 | +0 | 0.00% | 14,101 |
| 2022-06-17 | 2022-06-15 | 9.350 | 1,531 | +0 | 0.00% | 14,315 |
| 2022-06-16 | 2022-06-14 | 9.100 | 1,531 | +0 | 0.00% | 13,932 |
| 2022-06-15 | 2022-06-13 | 9.480 | 1,531 | +0 | 0.00% | 14,514 |
| 2022-06-14 | 2022-06-10 | 10.480 | 1,531 | +0 | 0.00% | 16,045 |
| 2022-06-13 | 2022-06-09 | 10.420 | 1,531 | +0 | 0.00% | 15,953 |
| 2022-06-10 | 2022-06-08 | 10.040 | 1,531 | +0 | 0.00% | 15,371 |
| 2022-06-09 | 2022-06-07 | 9.460 | 1,531 | +0 | 0.00% | 14,483 |
| 2022-06-08 | 2022-06-06 | 9.080 | 1,531 | +0 | 0.00% | 13,901 |
| 2022-06-07 | 2022-06-02 | 8.600 | 1,531 | +0 | 0.00% | 13,167 |
| 2022-06-06 | 2022-06-01 | 12.320 | 1,531 | +0 | 0.00% | 18,862 |
| 2022-06-02 | 2022-05-31 | 13.240 | 1,531 | +0 | 0.00% | 20,270 |
| 2022-06-01 | 2022-05-30 | 13.500 | 1,531 | +0 | 0.00% | 20,668 |
| 2022-05-31 | 2022-05-27 | 13.640 | 1,531 | +0 | 0.00% | 20,883 |
| 2022-05-30 | 2022-05-26 | 13.660 | 1,531 | +0 | 0.00% | 20,913 |
| 2022-05-27 | 2022-05-25 | 13.580 | 1,531 | +0 | 0.00% | 20,791 |
| 2022-05-26 | 2022-05-24 | 13.460 | 1,531 | +0 | 0.00% | 20,607 |
| 2022-05-25 | 2022-05-23 | 13.620 | 1,531 | +0 | 0.00% | 20,852 |
| 2022-05-24 | 2022-05-20 | 13.720 | 1,531 | +0 | 0.00% | 21,005 |
| 2022-05-23 | 2022-05-19 | 13.500 | 1,531 | +0 | 0.00% | 20,668 |
| 2022-05-20 | 2022-05-18 | 13.600 | 1,531 | +0 | 0.00% | 20,822 |
| 2022-05-19 | 2022-05-17 | 13.440 | 1,531 | +0 | 0.00% | 20,577 |
| 2022-05-18 | 2022-05-16 | 13.360 | 1,531 | +0 | 0.00% | 20,454 |
| 2022-05-17 | 2022-05-13 | 13.480 | 1,531 | +0 | 0.00% | 20,638 |
| 2022-05-16 | 2022-05-12 | 13.340 | 1,531 | +0 | 0.00% | 20,424 |
| 2022-05-13 | 2022-05-11 | 13.300 | 1,531 | +0 | 0.00% | 20,362 |
| 2022-05-12 | 2022-05-10 | 13.420 | 1,531 | +0 | 0.00% | 20,546 |
| 2022-05-11 | 2022-05-06 | 13.360 | 1,531 | +0 | 0.00% | 20,454 |
| 2022-05-10 | 2022-05-05 | 13.440 | 1,531 | +0 | 0.00% | 20,577 |
| 2022-05-06 | 2022-05-04 | 13.380 | 1,531 | +0 | 0.00% | 20,485 |
| 2022-05-05 | 2022-05-03 | 13.540 | 1,531 | +0 | 0.00% | 20,730 |
| 2022-05-04 | 2022-04-29 | 13.560 | 1,531 | +0 | 0.00% | 20,760 |
| 2022-05-03 | 2022-04-28 | 13.520 | 1,531 | +0 | 0.00% | 20,699 |
| 2022-04-29 | 2022-04-27 | 13.520 | 1,531 | +0 | 0.00% | 20,699 |
| 2022-04-28 | 2022-04-26 | 13.480 | 1,531 | +0 | 0.00% | 20,638 |
| 2022-04-27 | 2022-04-25 | 13.480 | 1,531 | +0 | 0.00% | 20,638 |
| 2022-04-26 | 2022-04-22 | 13.600 | 1,531 | +0 | 0.00% | 20,822 |
| 2022-04-25 | 2022-04-21 | 13.360 | 1,531 | +0 | 0.00% | 20,454 |
| 2022-04-22 | 2022-04-20 | 13.460 | 1,531 | +0 | 0.00% | 20,607 |
| 2022-04-21 | 2022-04-19 | 13.240 | 1,531 | +0 | 0.00% | 20,270 |
| 2022-04-20 | 2022-04-14 | 13.020 | 1,531 | +0 | 0.00% | 19,934 |
| 2022-04-19 | 2022-04-13 | 11.980 | 1,531 | +0 | 0.00% | 18,341 |
| 2022-04-14 | 2022-04-12 | 11.920 | 1,531 | +0 | 0.00% | 18,250 |
| 2022-04-13 | 2022-04-11 | 11.580 | 1,531 | +0 | 0.00% | 17,729 |
| 2022-04-12 | 2022-04-08 | 11.660 | 1,531 | +0 | 0.00% | 17,851 |
| 2022-04-11 | 2022-04-07 | 11.580 | 1,531 | +0 | 0.00% | 17,729 |
| 2022-04-08 | 2022-04-06 | 11.540 | 1,531 | +0 | 0.00% | 17,668 |
| 2022-04-07 | 2022-04-04 | 11.720 | 1,531 | +0 | 0.00% | 17,943 |
| 2022-04-06 | 2022-04-01 | 11.200 | 1,531 | +0 | 0.00% | 17,147 |
| 2022-04-04 | 2022-03-31 | 10.120 | 1,531 | +0 | 0.00% | 15,494 |
| 2022-04-01 | 2022-03-30 | 9.460 | 1,531 | +0 | 0.00% | 14,483 |
| 2022-03-31 | 2022-03-29 | 9.190 | 1,531 | +0 | 0.00% | 14,070 |
| 2022-03-30 | 2022-03-28 | 9.280 | 1,531 | +0 | 0.00% | 14,208 |
| 2022-03-29 | 2022-03-25 | 9.120 | 1,531 | +0 | 0.00% | 13,963 |
| 2022-03-28 | 2022-03-24 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-03-25 | 2022-03-23 | 9.170 | 1,531 | +0 | 0.00% | 14,039 |
| 2022-03-24 | 2022-03-22 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-03-23 | 2022-03-21 | 9.200 | 1,531 | +0 | 0.00% | 14,085 |
| 2022-03-22 | 2022-03-18 | 8.750 | 1,531 | +0 | 0.00% | 13,396 |
| 2022-03-21 | 2022-03-17 | 8.560 | 1,531 | +0 | 0.00% | 13,105 |
| 2022-03-18 | 2022-03-16 | 7.990 | 1,531 | +0 | 0.00% | 12,233 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,531 | +0 | 0.00% | 12,095 |
| 2022-03-16 | 2022-03-14 | 7.970 | 1,531 | +0 | 0.00% | 12,202 |
| 2022-03-15 | 2022-03-11 | 8.300 | 1,531 | +0 | 0.00% | 12,707 |
| 2022-03-14 | 2022-03-10 | 8.260 | 1,531 | +0 | 0.00% | 12,646 |
| 2022-03-11 | 2022-03-09 | 8.160 | 1,531 | +0 | 0.00% | 12,493 |
| 2022-03-10 | 2022-03-08 | 8.150 | 1,531 | +0 | 0.00% | 12,478 |
| 2022-03-09 | 2022-03-07 | 8.310 | 1,531 | +0 | 0.00% | 12,723 |
| 2022-03-08 | 2022-03-04 | 8.750 | 1,531 | +0 | 0.00% | 13,396 |
| 2022-03-07 | 2022-03-03 | 8.990 | 1,531 | +0 | 0.00% | 13,764 |
| 2022-03-04 | 2022-03-02 | 9.320 | 1,531 | +0 | 0.00% | 14,269 |
| 2022-03-03 | 2022-03-01 | 9.390 | 1,531 | +0 | 0.00% | 14,376 |
| 2022-03-02 | 2022-02-28 | 9.740 | 1,531 | +0 | 0.00% | 14,912 |
| 2022-03-01 | 2022-02-25 | 9.400 | 1,531 | +0 | 0.00% | 14,391 |
| 2022-02-28 | 2022-02-24 | 9.030 | 1,531 | +0 | 0.00% | 13,825 |
| 2022-02-25 | 2022-02-23 | 9.190 | 1,531 | +0 | 0.00% | 14,070 |
| 2022-02-24 | 2022-02-22 | 9.270 | 1,531 | +0 | 0.00% | 14,192 |
| 2022-02-23 | 2022-02-21 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-02-22 | 2022-02-18 | 9.530 | 1,531 | +0 | 0.00% | 14,590 |
| 2022-02-21 | 2022-02-17 | 9.450 | 1,531 | +0 | 0.00% | 14,468 |
| 2022-02-18 | 2022-02-16 | 9.440 | 1,531 | +0 | 0.00% | 14,453 |
| 2022-02-17 | 2022-02-15 | 9.030 | 1,531 | +0 | 0.00% | 13,825 |
| 2022-02-16 | 2022-02-14 | 8.910 | 1,531 | +0 | 0.00% | 13,641 |
| 2022-02-15 | 2022-02-11 | 9.180 | 1,531 | +0 | 0.00% | 14,055 |
| 2022-02-14 | 2022-02-10 | 9.380 | 1,531 | +0 | 0.00% | 14,361 |
| 2022-02-11 | 2022-02-09 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2022-02-10 | 2022-02-08 | 9.240 | 1,531 | +0 | 0.00% | 14,146 |
| 2022-02-09 | 2022-02-07 | 9.310 | 1,531 | +0 | 0.00% | 14,254 |
| 2022-02-08 | 2022-02-04 | 9.230 | 1,531 | +0 | 0.00% | 14,131 |
| 2022-02-07 | 2022-01-31 | 9.140 | 1,531 | +0 | 0.00% | 13,993 |
| 2022-02-04 | 2022-01-27 | 9.900 | 1,531 | +0 | 0.00% | 15,157 |
| 2022-01-28 | 2022-01-26 | 10.040 | 1,531 | +0 | 0.00% | 15,371 |
| 2022-01-27 | 2022-01-25 | 9.930 | 1,531 | +0 | 0.00% | 15,203 |
| 2022-01-26 | 2022-01-24 | 10.220 | 1,531 | +0 | 0.00% | 15,647 |
| 2022-01-25 | 2022-01-21 | 9.870 | 1,531 | +0 | 0.00% | 15,111 |
| 2022-01-24 | 2022-01-20 | 9.580 | 1,531 | +0 | 0.00% | 14,667 |
| 2022-01-21 | 2022-01-19 | 9.100 | 1,531 | +0 | 0.00% | 13,932 |
| 2022-01-20 | 2022-01-18 | 9.020 | 1,531 | +0 | 0.00% | 13,810 |
| 2022-01-19 | 2022-01-17 | 8.920 | 1,531 | +0 | 0.00% | 13,657 |
| 2022-01-18 | 2022-01-14 | 8.990 | 1,531 | +0 | 0.00% | 13,764 |
| 2022-01-17 | 2022-01-13 | 8.990 | 1,531 | +0 | 0.00% | 13,764 |
| 2022-01-14 | 2022-01-12 | 9.010 | 1,531 | +0 | 0.00% | 13,794 |
| 2022-01-13 | 2022-01-11 | 9.590 | 1,531 | +0 | 0.00% | 14,682 |
| 2022-01-12 | 2022-01-10 | 9.850 | 1,531 | +0 | 0.00% | 15,080 |
| 2022-01-11 | 2022-01-07 | 9.410 | 1,531 | +0 | 0.00% | 14,407 |
| 2022-01-10 | 2022-01-06 | 9.460 | 1,531 | +0 | 0.00% | 14,483 |
| 2022-01-07 | 2022-01-05 | 9.580 | 1,531 | +0 | 0.00% | 14,667 |
| 2022-01-06 | 2022-01-04 | 9.800 | 1,531 | +0 | 0.00% | 15,004 |
| 2022-01-05 | 2022-01-03 | 10.000 | 1,531 | +0 | 0.00% | 15,310 |
| 2022-01-04 | 2021-12-31 | 9.730 | 1,531 | +0 | 0.00% | 14,897 |
| 2022-01-03 | 2021-12-29 | 9.800 | 1,531 | +0 | 0.00% | 15,004 |
| 2021-12-30 | 2021-12-28 | 9.620 | 1,531 | +0 | 0.00% | 14,728 |
| 2021-12-29 | 2021-12-24 | 9.460 | 1,531 | +0 | 0.00% | 14,483 |
| 2021-12-28 | 2021-12-22 | 9.350 | 1,531 | +0 | 0.00% | 14,315 |
| 2021-12-23 | 2021-12-21 | 9.250 | 1,531 | +0 | 0.00% | 14,162 |
| 2021-12-22 | 2021-12-20 | 9.200 | 1,531 | +0 | 0.00% | 14,085 |
| 2021-12-21 | 2021-12-17 | 9.100 | 1,531 | +0 | 0.00% | 13,932 |
| 2021-12-20 | 2021-12-16 | 9.510 | 1,531 | +0 | 0.00% | 14,560 |
| 2021-12-17 | 2021-12-15 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2021-12-16 | 2021-12-14 | 9.220 | 1,531 | +0 | 0.00% | 14,116 |
| 2021-12-15 | 2021-12-13 | 9.500 | 1,531 | +0 | 0.00% | 14,544 |
| 2021-12-14 | 2021-12-10 | 9.860 | 1,531 | +0 | 0.00% | 15,096 |
| 2021-12-13 | 2021-12-09 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2021-12-10 | 2021-12-08 | 9.850 | 1,531 | +0 | 0.00% | 15,080 |
| 2021-12-09 | 2021-12-07 | 9.990 | 1,531 | +0 | 0.00% | 15,295 |
| 2021-12-08 | 2021-12-06 | 9.990 | 1,531 | +0 | 0.00% | 15,295 |
| 2021-12-07 | 2021-12-03 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2021-12-06 | 2021-12-02 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2021-12-03 | 2021-12-01 | 11.240 | 1,531 | +0 | 0.00% | 17,208 |
| 2021-12-02 | 2021-11-30 | 11.080 | 1,531 | +0 | 0.00% | 16,963 |
| 2021-12-01 | 2021-11-29 | 11.120 | 1,531 | +0 | 0.00% | 17,025 |
| 2021-11-30 | 2021-11-26 | 11.260 | 1,531 | +0 | 0.00% | 17,239 |
| 2021-11-29 | 2021-11-25 | 10.760 | 1,531 | +0 | 0.00% | 16,474 |
| 2021-11-26 | 2021-11-24 | 10.360 | 1,531 | +0 | 0.00% | 15,861 |
| 2021-11-25 | 2021-11-23 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2021-11-24 | 2021-11-22 | 9.990 | 1,531 | +0 | 0.00% | 15,295 |
| 2021-11-23 | 2021-11-19 | 9.970 | 1,531 | +0 | 0.00% | 15,264 |
| 2021-11-22 | 2021-11-18 | 9.970 | 1,531 | +0 | 0.00% | 15,264 |
| 2021-11-19 | 2021-11-17 | 9.950 | 1,531 | +0 | 0.00% | 15,233 |
| 2021-11-18 | 2021-11-16 | 10.000 | 1,531 | +0 | 0.00% | 15,310 |
| 2021-11-17 | 2021-11-15 | 10.120 | 1,531 | +0 | 0.00% | 15,494 |
| 2021-11-16 | 2021-11-12 | 10.100 | 1,531 | +0 | 0.00% | 15,463 |
| 2021-11-15 | 2021-11-11 | 10.220 | 1,531 | +0 | 0.00% | 15,647 |
| 2021-11-12 | 2021-11-10 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2021-11-11 | 2021-11-09 | 10.080 | 1,531 | +0 | 0.00% | 15,432 |
| 2021-11-10 | 2021-11-08 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2021-11-09 | 2021-11-05 | 9.920 | 1,531 | +0 | 0.00% | 15,188 |
| 2021-11-08 | 2021-11-04 | 10.260 | 1,531 | +0 | 0.00% | 15,708 |
| 2021-11-05 | 2021-11-03 | 10.180 | 1,531 | +0 | 0.00% | 15,586 |
| 2021-11-04 | 2021-11-02 | 10.400 | 1,531 | +0 | 0.00% | 15,922 |
| 2021-11-03 | 2021-11-01 | 11.100 | 1,531 | +0 | 0.00% | 16,994 |
| 2021-11-02 | 2021-10-29 | 12.120 | 1,531 | +0 | 0.00% | 18,556 |
| 2021-11-01 | 2021-10-28 | 12.700 | 1,531 | +0 | 0.00% | 19,444 |
| 2021-10-29 | 2021-10-27 | 13.200 | 1,531 | +0 | 0.00% | 20,209 |
| 2021-10-28 | 2021-10-26 | 13.380 | 1,531 | +0 | 0.00% | 20,485 |
| 2021-10-27 | 2021-10-25 | 12.960 | 1,531 | +0 | 0.00% | 19,842 |
| 2021-10-26 | 2021-10-22 | 12.460 | 1,531 | +0 | 0.00% | 19,076 |
| 2021-10-25 | 2021-10-21 | 12.140 | 1,531 | +0 | 0.00% | 18,586 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,531 | +0 | 0.00% | 16,963 |
| 2021-10-21 | 2021-10-19 | 10.680 | 1,531 | +0 | 0.00% | 16,351 |
| 2021-10-20 | 2021-10-18 | 10.380 | 1,531 | +0 | 0.00% | 15,892 |
| 2021-10-19 | 2021-10-15 | 9.860 | 1,531 | +0 | 0.00% | 15,096 |
| 2021-10-18 | 2021-10-12 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2021-10-15 | 2021-10-11 | 9.870 | 1,531 | +0 | 0.00% | 15,111 |
| 2021-10-12 | 2021-10-08 | 9.970 | 1,531 | +0 | 0.00% | 15,264 |
| 2021-10-11 | 2021-10-07 | 10.100 | 1,531 | +0 | 0.00% | 15,463 |
| 2021-10-08 | 2021-10-06 | 9.950 | 1,531 | +0 | 0.00% | 15,233 |
| 2021-10-07 | 2021-10-05 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2021-10-06 | 2021-10-04 | 10.020 | 1,531 | +0 | 0.00% | 15,341 |
| 2021-10-05 | 2021-09-30 | 9.960 | 1,531 | +0 | 0.00% | 15,249 |
| 2021-10-04 | 2021-09-29 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2021-09-30 | 2021-09-28 | 9.980 | 1,531 | +0 | 0.00% | 15,279 |
| 2021-09-29 | 2021-09-27 | 10.140 | 1,531 | +0 | 0.00% | 15,524 |
| 2021-09-28 | 2021-09-24 | 10.440 | 1,531 | +0 | 0.00% | 15,984 |
| 2021-09-27 | 2021-09-23 | 10.640 | 1,531 | +0 | 0.00% | 16,290 |
| 2021-09-24 | 2021-09-21 | 10.500 | 1,531 | +0 | 0.00% | 16,076 |
| 2021-09-23 | 2021-09-20 | 10.700 | 1,531 | +0 | 0.00% | 16,382 |
| 2021-09-21 | 2021-09-17 | 11.300 | 1,531 | +0 | 0.00% | 17,300 |
| 2021-09-20 | 2021-09-16 | 10.740 | 1,531 | +0 | 0.00% | 16,443 |
| 2021-09-17 | 2021-09-15 | 10.680 | 1,531 | +0 | 0.00% | 16,351 |
| 2021-09-16 | 2021-09-14 | 10.760 | 1,531 | +0 | 0.00% | 16,474 |
| 2021-09-15 | 2021-09-13 | 10.720 | 1,531 | +0 | 0.00% | 16,412 |
| 2021-09-14 | 2021-09-10 | 10.720 | 1,531 | +0 | 0.00% | 16,412 |
| 2021-09-13 | 2021-09-09 | 10.720 | 1,531 | +0 | 0.00% | 16,412 |
| 2021-09-10 | 2021-09-08 | 10.580 | 1,531 | +0 | 0.00% | 16,198 |
| 2021-09-09 | 2021-09-07 | 10.520 | 1,531 | +0 | 0.00% | 16,106 |
| 2021-09-08 | 2021-09-06 | 10.700 | 1,531 | +0 | 0.00% | 16,382 |
| 2021-09-07 | 2021-09-03 | 10.720 | 1,531 | +0 | 0.00% | 16,412 |
| 2021-09-06 | 2021-09-02 | 10.660 | 1,531 | +0 | 0.00% | 16,320 |
| 2021-09-03 | 2021-09-01 | 10.640 | 1,531 | +0 | 0.00% | 16,290 |
| 2021-09-02 | 2021-08-31 | 10.700 | 1,531 | +0 | 0.00% | 16,382 |
| 2021-09-01 | 2021-08-30 | 10.600 | 1,531 | +0 | 0.00% | 16,229 |
| 2021-08-31 | 2021-08-27 | 10.540 | 1,531 | +0 | 0.00% | 16,137 |
| 2021-08-30 | 2021-08-26 | 10.600 | 1,531 | +0 | 0.00% | 16,229 |
| 2021-08-27 | 2021-08-25 | 10.540 | 1,531 | +0 | 0.00% | 16,137 |
| 2021-08-26 | 2021-08-24 | 10.400 | 1,531 | +0 | 0.00% | 15,922 |
| 2021-08-25 | 2021-08-23 | 10.280 | 1,531 | +0 | 0.00% | 15,739 |
| 2021-08-24 | 2021-08-20 | 10.160 | 1,531 | +0 | 0.00% | 15,555 |
| 2021-08-23 | 2021-08-19 | 10.320 | 1,531 | +0 | 0.00% | 15,800 |
| 2021-08-20 | 2021-08-18 | 10.360 | 1,531 | +0 | 0.00% | 15,861 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,531 | +0 | 0.00% | 15,769 |
| 2021-08-18 | 2021-08-16 | 10.560 | 1,531 | +0 | 0.00% | 16,167 |
| 2021-08-17 | 2021-08-13 | 11.000 | 1,531 | +0 | 0.00% | 16,841 |
| 2021-08-16 | 2021-08-12 | 11.360 | 1,531 | +0 | 0.00% | 17,392 |
| 2021-08-13 | 2021-08-11 | 11.260 | 1,531 | +0 | 0.00% | 17,239 |
| 2021-08-12 | 2021-08-10 | 10.520 | 1,531 | +0 | 0.00% | 16,106 |
| 2021-08-11 | 2021-08-09 | 10.200 | 1,531 | +0 | 0.00% | 15,616 |
| 2021-08-10 | 2021-08-06 | 10.560 | 1,531 | +0 | 0.00% | 16,167 |
| 2021-08-09 | 2021-08-05 | 10.620 | 1,531 | +0 | 0.00% | 16,259 |
| 2021-08-06 | 2021-08-04 | 11.220 | 1,531 | +0 | 0.00% | 17,178 |
| 2021-08-05 | 2021-08-03 | 10.940 | 1,531 | +0 | 0.00% | 16,749 |
| 2021-08-04 | 2021-08-02 | 11.240 | 1,531 | +0 | 0.00% | 17,208 |
| 2021-08-03 | 2021-07-30 | 11.000 | 1,531 | +0 | 0.00% | 16,841 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,531 | +0 | 0.00% | 17,147 |
| 2021-07-30 | 2021-07-28 | 10.740 | 1,531 | +0 | 0.00% | 16,443 |
| 2021-07-29 | 2021-07-27 | 10.420 | 1,531 | +0 | 0.00% | 15,953 |
| 2021-07-28 | 2021-07-26 | 10.860 | 1,531 | +0 | 0.00% | 16,627 |
| 2021-07-27 | 2021-07-23 | 11.060 | 1,531 | +0 | 0.00% | 16,933 |
| 2021-07-26 | 2021-07-22 | 11.020 | 1,531 | +0 | 0.00% | 16,872 |
| 2021-07-23 | 2021-07-21 | 11.000 | 1,531 | +0 | 0.00% | 16,841 |
| 2021-07-22 | 2021-07-20 | 11.280 | 1,531 | +0 | 0.00% | 17,270 |
| 2021-07-21 | 2021-07-19 | 11.640 | 1,531 | +0 | 0.00% | 17,821 |
| 2021-07-20 | 2021-07-16 | 11.860 | 1,531 | +0 | 0.00% | 18,158 |
| 2021-07-19 | 2021-07-15 | 11.740 | 1,531 | +0 | 0.00% | 17,974 |
| 2021-07-16 | 2021-07-14 | 11.860 | 1,531 | +0 | 0.00% | 18,158 |
| 2021-07-15 | 2021-07-13 | 11.760 | 1,531 | +0 | 0.00% | 18,005 |
| 2021-07-14 | 2021-07-12 | 11.680 | 1,531 | +0 | 0.00% | 17,882 |
| 2021-07-13 | 2021-07-09 | 11.320 | 1,531 | +0 | 0.00% | 17,331 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,531 | +0 | 0.00% | 17,300 |
| 2021-07-09 | 2021-07-07 | 11.500 | 1,531 | +0 | 0.00% | 17,606 |
| 2021-07-08 | 2021-07-06 | 11.280 | 1,531 | +0 | 0.00% | 17,270 |
| 2021-07-07 | 2021-07-05 | 11.420 | 1,531 | +0 | 0.00% | 17,484 |
| 2021-07-06 | 2021-07-02 | 11.380 | 1,531 | +0 | 0.00% | 17,423 |
| 2021-07-05 | 2021-06-30 | 11.380 | 1,531 | +0 | 0.00% | 17,423 |
| 2021-07-02 | 2021-06-29 | 11.520 | 1,531 | +0 | 0.00% | 17,637 |
| 2021-06-30 | 2021-06-28 | 11.660 | 1,531 | +0 | 0.00% | 17,851 |
| 2021-06-29 | 2021-06-25 | 11.700 | 1,531 | +0 | 0.00% | 17,913 |
| 2021-06-28 | 2021-06-24 | 12.460 | 1,531 | +0 | 0.00% | 19,076 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1,531 | +0 | 0.00% | 18,984 |
| 2021-06-24 | 2021-06-22 | 12.140 | 1,531 | +0 | 0.00% | 18,586 |
| 2021-06-23 | 2021-06-21 | 11.360 | 1,531 | +0 | 0.00% | 17,392 |
| 2021-06-22 | 2021-06-18 | 11.440 | 1,531 | +0 | 0.00% | 17,515 |
| 2021-06-21 | 2021-06-17 | 11.800 | 1,531 | +0 | 0.00% | 18,066 |
| 2021-06-18 | 2021-06-16 | 11.340 | 1,531 | +0 | 0.00% | 17,362 |
| 2021-06-17 | 2021-06-15 | 11.460 | 1,531 | +0 | 0.00% | 17,545 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,531 | +0 | 0.00% | 17,637 |
| 2021-06-15 | 2021-06-10 | 11.480 | 1,531 | +0 | 0.00% | 17,576 |
| 2021-06-11 | 2021-06-09 | 11.480 | 1,531 | +0 | 0.00% | 17,576 |
| 2021-06-10 | 2021-06-08 | 11.360 | 1,531 | +0 | 0.00% | 17,392 |
| 2021-06-09 | 2021-06-07 | 11.540 | 1,531 | +0 | 0.00% | 17,668 |
| 2021-06-08 | 2021-06-04 | 11.460 | 1,531 | +0 | 0.00% | 17,545 |
| 2021-06-07 | 2021-06-03 | 11.540 | 1,531 | +0 | 0.00% | 17,668 |
| 2021-06-04 | 2021-06-02 | 11.640 | 1,531 | +0 | 0.00% | 17,821 |
| 2021-06-03 | 2021-06-01 | 11.540 | 1,531 | +0 | 0.00% | 17,668 |
| 2021-06-02 | 2021-05-31 | 11.600 | 1,531 | +0 | 0.00% | 17,760 |
| 2021-06-01 | 2021-05-28 | 12.580 | 1,531 | +0 | 0.00% | 19,260 |
| 2021-05-31 | 2021-05-27 | 12.380 | 1,531 | +0 | 0.00% | 18,954 |
| 2021-05-28 | 2021-05-26 | 12.040 | 1,531 | +0 | 0.00% | 18,433 |
| 2021-05-27 | 2021-05-25 | 11.920 | 1,531 | +0 | 0.00% | 18,250 |
| 2021-05-26 | 2021-05-24 | 11.680 | 1,531 | +0 | 0.00% | 17,882 |
| 2021-05-25 | 2021-05-21 | 12.100 | 1,531 | +0 | 0.00% | 18,525 |
| 2021-05-24 | 2021-05-20 | 11.940 | 1,531 | +0 | 0.00% | 18,280 |
| 2021-05-21 | 2021-05-18 | 12.340 | 1,531 | +0 | 0.00% | 18,893 |
| 2021-05-20 | 2021-05-17 | 12.200 | 1,531 | +0 | 0.00% | 18,678 |
| 2021-05-18 | 2021-05-14 | 11.800 | 1,531 | +0 | 0.00% | 18,066 |
| 2021-05-17 | 2021-05-13 | 11.560 | 1,531 | +0 | 0.00% | 17,698 |
| 2021-05-14 | 2021-05-12 | 11.700 | 1,531 | +0 | 0.00% | 17,913 |
| 2021-05-13 | 2021-05-11 | 11.480 | 1,531 | +0 | 0.00% | 17,576 |
| 2021-05-12 | 2021-05-10 | 12.380 | 1,531 | +0 | 0.00% | 18,954 |
| 2021-05-11 | 2021-05-07 | 11.560 | 1,531 | +0 | 0.00% | 17,698 |
| 2021-05-10 | 2021-05-06 | 11.620 | 1,531 | +0 | 0.00% | 17,790 |
| 2021-05-07 | 2021-05-05 | 11.520 | 1,531 | +0 | 0.00% | 17,637 |
| 2021-05-06 | 2021-05-04 | 11.600 | 1,531 | +0 | 0.00% | 17,760 |
| 2021-05-05 | 2021-05-03 | 11.400 | 1,531 | +0 | 0.00% | 17,453 |
| 2021-05-04 | 2021-04-30 | 11.800 | 1,531 | +0 | 0.00% | 18,066 |
| 2021-05-03 | 2021-04-29 | 11.900 | 1,531 | +0 | 0.00% | 18,219 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,531 | +0 | 0.00% | 17,943 |
| 2021-04-29 | 2021-04-27 | 11.720 | 1,531 | +0 | 0.00% | 17,943 |
| 2021-04-28 | 2021-04-26 | 11.760 | 1,531 | +0 | 0.00% | 18,005 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,531 | +0 | 0.00% | 17,453 |
| 2021-04-26 | 2021-04-22 | 11.840 | 1,531 | +0 | 0.00% | 18,127 |
| 2021-04-23 | 2021-04-21 | 11.780 | 1,531 | +0 | 0.00% | 18,035 |
| 2021-04-22 | 2021-04-20 | 11.820 | 1,531 | +0 | 0.00% | 18,096 |
| 2021-04-21 | 2021-04-19 | 11.740 | 1,531 | +0 | 0.00% | 17,974 |
| 2021-04-20 | 2021-04-16 | 11.740 | 1,531 | +0 | 0.00% | 17,974 |
| 2021-04-19 | 2021-04-15 | 10.860 | 1,531 | +0 | 0.00% | 16,627 |
| 2021-04-16 | 2021-04-14 | 10.940 | 1,531 | +0 | 0.00% | 16,749 |
| 2021-04-15 | 2021-04-13 | 10.680 | 1,531 | +0 | 0.00% | 16,351 |
| 2021-04-14 | 2021-04-12 | 10.740 | 1,531 | +0 | 0.00% | 16,443 |
| 2021-04-13 | 2021-04-09 | 10.700 | 1,531 | +0 | 0.00% | 16,382 |
| 2021-04-12 | 2021-04-08 | 10.680 | 1,531 | +0 | 0.00% | 16,351 |
| 2021-04-09 | 2021-04-07 | 10.320 | 1,531 | +0 | 0.00% | 15,800 |
| 2021-04-08 | 2021-04-01 | 9.800 | 1,531 | +0 | 0.00% | 15,004 |
| 2021-04-07 | 2021-03-31 | 9.780 | 1,531 | +0 | 0.00% | 14,973 |
| 2021-04-01 | 2021-03-30 | 9.750 | 1,531 | +0 | 0.00% | 14,927 |
| 2021-03-31 | 2021-03-29 | 9.530 | 1,531 | +0 | 0.00% | 14,590 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,531 | +0 | 0.00% | 14,391 |
| 2021-03-29 | 2021-03-25 | 8.340 | 1,531 | +0 | 0.00% | 12,769 |
| 2021-03-26 | 2021-03-24 | 8.170 | 1,531 | +0 | 0.00% | 12,508 |
| 2021-03-25 | 2021-03-23 | 8.570 | 1,531 | +0 | 0.00% | 13,121 |
| 2021-03-24 | 2021-03-22 | 8.500 | 1,531 | +0 | 0.00% | 13,014 |
| 2021-03-23 | 2021-03-19 | 7.930 | 1,531 | +0 | 0.00% | 12,141 |
| 2021-03-22 | 2021-03-18 | 7.910 | 1,531 | +0 | 0.00% | 12,110 |
| 2021-03-19 | 2021-03-17 | 7.820 | 1,531 | +0 | 0.00% | 11,972 |
| 2021-03-18 | 2021-03-16 | 7.820 | 1,531 | +0 | 0.00% | 11,972 |
| 2021-03-17 | 2021-03-15 | 7.930 | 1,531 | +0 | 0.00% | 12,141 |
| 2021-03-16 | 2021-03-12 | 8.080 | 1,531 | +0 | 0.00% | 12,370 |
| 2021-03-15 | 2021-03-11 | 8.020 | 1,531 | +0 | 0.00% | 12,279 |
| 2021-03-12 | 2021-03-10 | 8.100 | 1,531 | +0 | 0.00% | 12,401 |
| 2021-03-11 | 2021-03-09 | 7.770 | 1,531 | +0 | 0.00% | 11,896 |
| 2021-03-10 | 2021-03-08 | 7.560 | 1,531 | +0 | 0.00% | 11,574 |
| 2021-03-09 | 2021-03-05 | 7.400 | 1,531 | +0 | 0.00% | 11,329 |
| 2021-03-08 | 2021-03-04 | 7.690 | 1,531 | +0 | 0.00% | 11,773 |
| 2021-03-05 | 2021-03-03 | 6.920 | 1,531 | +0 | 0.00% | 10,595 |
| 2021-03-04 | 2021-03-02 | 6.940 | 1,531 | +0 | 0.00% | 10,625 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,531 | +0 | 0.00% | 10,411 |
| 2021-03-02 | 2021-02-26 | 6.700 | 1,531 | +0 | 0.00% | 10,258 |
| 2021-03-01 | 2021-02-25 | 6.590 | 1,531 | +0 | 0.00% | 10,089 |
| 2021-02-26 | 2021-02-24 | 6.590 | 1,531 | +0 | 0.00% | 10,089 |
| 2021-02-25 | 2021-02-23 | 6.920 | 1,531 | +0 | 0.00% | 10,595 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,531 | +0 | 0.00% | 10,487 |
| 2021-02-23 | 2021-02-19 | 6.910 | 1,531 | +0 | 0.00% | 10,579 |
| 2021-02-22 | 2021-02-18 | 6.240 | 1,531 | +0 | 0.00% | 9,553 |
| 2021-02-19 | 2021-02-17 | 6.220 | 1,531 | +0 | 0.00% | 9,523 |
| 2021-02-18 | 2021-02-16 | 6.290 | 1,531 | +0 | 0.00% | 9,630 |
| 2021-02-17 | 2021-02-11 | 6.280 | 1,531 | +0 | 0.00% | 9,615 |
| 2021-02-16 | 2021-02-09 | 6.230 | 1,531 | +0 | 0.00% | 9,538 |
| 2021-02-10 | 2021-02-08 | 5.850 | 1,531 | +0 | 0.00% | 8,956 |
| 2021-02-09 | 2021-02-05 | 5.930 | 1,531 | +0 | 0.00% | 9,079 |
| 2021-02-08 | 2021-02-04 | 5.980 | 1,531 | +0 | 0.00% | 9,155 |
| 2021-02-05 | 2021-02-03 | 5.660 | 1,531 | +0 | 0.00% | 8,665 |
| 2021-02-04 | 2021-02-02 | 5.920 | 1,531 | +0 | 0.00% | 9,064 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,531 | +0 | 0.00% | 8,420 |
| 2021-02-02 | 2021-01-29 | 5.230 | 1,531 | +0 | 0.00% | 8,007 |
| 2021-02-01 | 2021-01-28 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2021-01-29 | 2021-01-27 | 5.340 | 1,531 | +0 | 0.00% | 8,176 |
| 2021-01-28 | 2021-01-26 | 5.680 | 1,531 | +0 | 0.00% | 8,696 |
| 2021-01-27 | 2021-01-25 | 5.350 | 1,531 | +0 | 0.00% | 8,191 |
| 2021-01-26 | 2021-01-22 | 5.510 | 1,531 | +0 | 0.00% | 8,436 |
| 2021-01-25 | 2021-01-21 | 4.870 | 1,531 | +0 | 0.00% | 7,456 |
| 2021-01-22 | 2021-01-20 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2021-01-21 | 2021-01-19 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2021-01-20 | 2021-01-18 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2021-01-19 | 2021-01-15 | 4.680 | 1,531 | +0 | 0.00% | 7,165 |
| 2021-01-18 | 2021-01-14 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2021-01-15 | 2021-01-13 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2021-01-14 | 2021-01-12 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2021-01-13 | 2021-01-11 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2021-01-12 | 2021-01-08 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2021-01-11 | 2021-01-07 | 4.450 | 1,531 | +0 | 0.00% | 6,813 |
| 2021-01-08 | 2021-01-06 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2021-01-07 | 2021-01-05 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2021-01-06 | 2021-01-04 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2021-01-05 | 2020-12-31 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2021-01-04 | 2020-12-29 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2020-12-30 | 2020-12-28 | 4.450 | 1,531 | +0 | 0.00% | 6,813 |
| 2020-12-29 | 2020-12-24 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-12-23 | 2020-12-21 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-12-22 | 2020-12-18 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-12-21 | 2020-12-17 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-12-18 | 2020-12-16 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-12-17 | 2020-12-15 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2020-12-16 | 2020-12-14 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2020-12-15 | 2020-12-11 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2020-12-14 | 2020-12-10 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2020-12-11 | 2020-12-09 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2020-12-09 | 2020-12-07 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2020-12-08 | 2020-12-04 | 4.790 | 1,531 | +0 | 0.00% | 7,333 |
| 2020-12-07 | 2020-12-03 | 5.300 | 1,531 | +0 | 0.00% | 8,114 |
| 2020-12-04 | 2020-12-02 | 4.830 | 1,531 | +0 | 0.00% | 7,395 |
| 2020-12-03 | 2020-12-01 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2020-12-02 | 2020-11-30 | 5.130 | 1,531 | +0 | 0.00% | 7,854 |
| 2020-12-01 | 2020-11-27 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2020-11-30 | 2020-11-26 | 5.480 | 1,531 | +0 | 0.00% | 8,390 |
| 2020-11-27 | 2020-11-25 | 5.440 | 1,531 | +0 | 0.00% | 8,329 |
| 2020-11-26 | 2020-11-24 | 5.390 | 1,531 | +0 | 0.00% | 8,252 |
| 2020-11-25 | 2020-11-23 | 5.540 | 1,531 | +0 | 0.00% | 8,482 |
| 2020-11-24 | 2020-11-20 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2020-11-23 | 2020-11-19 | 5.460 | 1,531 | +0 | 0.00% | 8,359 |
| 2020-11-20 | 2020-11-18 | 5.180 | 1,531 | +0 | 0.00% | 7,931 |
| 2020-11-19 | 2020-11-17 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2020-11-18 | 2020-11-16 | 5.360 | 1,531 | +0 | 0.00% | 8,206 |
| 2020-11-17 | 2020-11-13 | 4.690 | 1,531 | +0 | 0.00% | 7,180 |
| 2020-11-16 | 2020-11-12 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2020-11-13 | 2020-11-11 | 4.360 | 1,531 | +0 | 0.00% | 6,675 |
| 2020-11-12 | 2020-11-10 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-11-11 | 2020-11-09 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-11-10 | 2020-11-06 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-11-09 | 2020-11-05 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-11-06 | 2020-11-04 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-11-05 | 2020-11-03 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-11-04 | 2020-11-02 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-11-03 | 2020-10-30 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-11-02 | 2020-10-29 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-10-30 | 2020-10-28 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-10-29 | 2020-10-27 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2020-10-28 | 2020-10-23 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-10-27 | 2020-10-22 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-10-23 | 2020-10-21 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-10-22 | 2020-10-20 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2020-10-21 | 2020-10-19 | 4.260 | 1,531 | +0 | 0.00% | 6,522 |
| 2020-10-20 | 2020-10-16 | 4.280 | 1,531 | +0 | 0.00% | 6,553 |
| 2020-10-19 | 2020-10-15 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2020-10-16 | 2020-10-14 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-10-15 | 2020-10-12 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-10-14 | 2020-10-09 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-10-12 | 2020-10-08 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-10-09 | 2020-10-07 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2020-10-08 | 2020-10-06 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-10-07 | 2020-10-05 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-10-06 | 2020-09-30 | 4.350 | 1,531 | +0 | 0.00% | 6,660 |
| 2020-10-05 | 2020-09-29 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-09-30 | 2020-09-28 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-09-29 | 2020-09-25 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-09-28 | 2020-09-24 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-09-25 | 2020-09-23 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-09-24 | 2020-09-22 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2020-09-23 | 2020-09-21 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-09-22 | 2020-09-18 | 4.350 | 1,531 | +0 | 0.00% | 6,660 |
| 2020-09-21 | 2020-09-17 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2020-09-18 | 2020-09-16 | 4.280 | 1,531 | +0 | 0.00% | 6,553 |
| 2020-09-17 | 2020-09-15 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-09-16 | 2020-09-14 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-09-15 | 2020-09-11 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-09-14 | 2020-09-10 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-09-11 | 2020-09-09 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2020-09-10 | 2020-09-08 | 4.360 | 1,531 | +0 | 0.00% | 6,675 |
| 2020-09-09 | 2020-09-07 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-09-08 | 2020-09-04 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-09-07 | 2020-09-03 | 4.390 | 1,531 | +0 | 0.00% | 6,721 |
| 2020-09-04 | 2020-09-02 | 4.410 | 1,531 | +0 | 0.00% | 6,752 |
| 2020-09-03 | 2020-09-01 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-09-02 | 2020-08-31 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2020-09-01 | 2020-08-28 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-08-31 | 2020-08-27 | 4.350 | 1,531 | +0 | 0.00% | 6,660 |
| 2020-08-28 | 2020-08-26 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-08-27 | 2020-08-25 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2020-08-26 | 2020-08-24 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-08-25 | 2020-08-21 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-08-24 | 2020-08-20 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-08-21 | 2020-08-19 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-08-20 | 2020-08-18 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2020-08-19 | 2020-08-17 | 4.430 | 1,531 | +0 | 0.00% | 6,782 |
| 2020-08-18 | 2020-08-14 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-08-17 | 2020-08-13 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2020-08-14 | 2020-08-12 | 4.430 | 1,531 | +0 | 0.00% | 6,782 |
| 2020-08-13 | 2020-08-11 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2020-08-12 | 2020-08-10 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-08-11 | 2020-08-07 | 4.410 | 1,531 | +0 | 0.00% | 6,752 |
| 2020-08-10 | 2020-08-06 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2020-08-07 | 2020-08-05 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2020-08-06 | 2020-08-04 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2020-08-05 | 2020-08-03 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2020-08-04 | 2020-07-31 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2020-08-03 | 2020-07-30 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2020-07-31 | 2020-07-29 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2020-07-30 | 2020-07-28 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2020-07-29 | 2020-07-27 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-07-28 | 2020-07-24 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-07-27 | 2020-07-23 | 4.430 | 1,531 | +0 | 0.00% | 6,782 |
| 2020-07-24 | 2020-07-22 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-07-23 | 2020-07-21 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-07-22 | 2020-07-20 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-07-21 | 2020-07-17 | 4.280 | 1,531 | +0 | 0.00% | 6,553 |
| 2020-07-20 | 2020-07-16 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2020-07-17 | 2020-07-15 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2020-07-16 | 2020-07-14 | 4.260 | 1,531 | +0 | 0.00% | 6,522 |
| 2020-07-15 | 2020-07-13 | 4.280 | 1,531 | +0 | 0.00% | 6,553 |
| 2020-07-14 | 2020-07-10 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-07-13 | 2020-07-09 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2020-07-10 | 2020-07-08 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-07-09 | 2020-07-07 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-07-08 | 2020-07-06 | 4.250 | 1,531 | +0 | 0.00% | 6,507 |
| 2020-07-07 | 2020-07-03 | 4.280 | 1,531 | +0 | 0.00% | 6,553 |
| 2020-07-06 | 2020-07-02 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-07-03 | 2020-06-30 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-07-02 | 2020-06-29 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-06-30 | 2020-06-26 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2020-06-29 | 2020-06-24 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-06-26 | 2020-06-23 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-06-24 | 2020-06-22 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-06-23 | 2020-06-19 | 4.310 | 1,531 | +0 | 0.00% | 6,599 |
| 2020-06-22 | 2020-06-18 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-06-19 | 2020-06-17 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-06-18 | 2020-06-16 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2020-06-17 | 2020-06-15 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2020-06-16 | 2020-06-12 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2020-06-15 | 2020-06-11 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2020-06-12 | 2020-06-10 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2020-06-11 | 2020-06-09 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2020-06-10 | 2020-06-08 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2020-06-09 | 2020-06-05 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-06-08 | 2020-06-04 | 4.430 | 1,531 | +0 | 0.00% | 6,782 |
| 2020-06-05 | 2020-06-03 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-06-04 | 2020-06-02 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-06-03 | 2020-06-01 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-06-02 | 2020-05-29 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-06-01 | 2020-05-28 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2020-05-29 | 2020-05-27 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2020-05-28 | 2020-05-26 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2020-05-27 | 2020-05-25 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2020-05-26 | 2020-05-22 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2020-05-25 | 2020-05-21 | 4.390 | 1,531 | +0 | 0.00% | 6,721 |
| 2020-05-22 | 2020-05-20 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2020-05-21 | 2020-05-19 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2020-05-20 | 2020-05-18 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2020-05-19 | 2020-05-15 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-15 | 2020-05-13 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-14 | 2020-05-12 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-13 | 2020-05-11 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-12 | 2020-05-08 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-11 | 2020-05-07 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-08 | 2020-05-06 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-07 | 2020-05-05 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-06 | 2020-05-04 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-05-05 | 2020-04-29 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2020-05-04 | 2020-04-28 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-04-29 | 2020-04-27 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2020-04-28 | 2020-04-24 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2020-04-27 | 2020-04-23 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-04-24 | 2020-04-22 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2020-04-23 | 2020-04-21 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2020-04-22 | 2020-04-20 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2020-04-21 | 2020-04-17 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2020-04-20 | 2020-04-16 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2020-04-17 | 2020-04-15 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-04-16 | 2020-04-14 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-04-15 | 2020-04-09 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-04-14 | 2020-04-08 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-04-09 | 2020-04-07 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2020-04-08 | 2020-04-06 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2020-04-07 | 2020-04-03 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2020-04-06 | 2020-04-02 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-04-03 | 2020-04-01 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-04-02 | 2020-03-31 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-04-01 | 2020-03-30 | 4.450 | 1,531 | +0 | 0.00% | 6,813 |
| 2020-03-31 | 2020-03-27 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-03-30 | 2020-03-26 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-03-27 | 2020-03-25 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-03-26 | 2020-03-24 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-03-25 | 2020-03-23 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2020-03-24 | 2020-03-20 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-03-23 | 2020-03-19 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-03-20 | 2020-03-18 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2020-03-19 | 2020-03-17 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-03-18 | 2020-03-16 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-03-17 | 2020-03-13 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2020-03-16 | 2020-03-12 | 4.810 | 1,531 | +0 | 0.00% | 7,364 |
| 2020-03-13 | 2020-03-11 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2020-03-12 | 2020-03-10 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2020-03-11 | 2020-03-09 | 4.680 | 1,531 | +0 | 0.00% | 7,165 |
| 2020-03-10 | 2020-03-06 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2020-03-09 | 2020-03-05 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2020-03-06 | 2020-03-04 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2020-03-05 | 2020-03-03 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-03-04 | 2020-03-02 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-03-03 | 2020-02-28 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2020-03-02 | 2020-02-27 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-02-28 | 2020-02-26 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-27 | 2020-02-25 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-02-26 | 2020-02-24 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-02-25 | 2020-02-21 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-24 | 2020-02-20 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-21 | 2020-02-19 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-20 | 2020-02-18 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-19 | 2020-02-17 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2020-02-18 | 2020-02-14 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-17 | 2020-02-13 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-02-14 | 2020-02-12 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2020-02-13 | 2020-02-11 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-02-12 | 2020-02-10 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-02-11 | 2020-02-07 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2020-02-10 | 2020-02-06 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2020-02-07 | 2020-02-05 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2020-02-06 | 2020-02-04 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-02-05 | 2020-02-03 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-02-04 | 2020-01-31 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2020-02-03 | 2020-01-30 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2020-01-31 | 2020-01-29 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2020-01-30 | 2020-01-24 | 4.780 | 1,531 | +0 | 0.00% | 7,318 |
| 2020-01-29 | 2020-01-22 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2020-01-23 | 2020-01-21 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2020-01-22 | 2020-01-20 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2020-01-21 | 2020-01-17 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2020-01-20 | 2020-01-16 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2020-01-17 | 2020-01-15 | 4.450 | 1,531 | +0 | 0.00% | 6,813 |
| 2020-01-16 | 2020-01-14 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-01-15 | 2020-01-13 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2020-01-14 | 2020-01-10 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2020-01-13 | 2020-01-09 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-01-10 | 2020-01-08 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2020-01-09 | 2020-01-07 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2020-01-08 | 2020-01-06 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2020-01-07 | 2020-01-03 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2020-01-03 | 2019-12-31 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2020-01-02 | 2019-12-27 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2019-12-30 | 2019-12-24 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2019-12-27 | 2019-12-20 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2019-12-23 | 2019-12-19 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2019-12-20 | 2019-12-18 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2019-12-19 | 2019-12-17 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2019-12-18 | 2019-12-16 | 4.610 | 1,531 | +0 | 0.00% | 7,058 |
| 2019-12-17 | 2019-12-13 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2019-12-16 | 2019-12-12 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2019-12-13 | 2019-12-11 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2019-12-12 | 2019-12-10 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2019-12-11 | 2019-12-09 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2019-12-10 | 2019-12-06 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2019-12-09 | 2019-12-05 | 4.680 | 1,531 | +0 | 0.00% | 7,165 |
| 2019-12-06 | 2019-12-04 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2019-12-05 | 2019-12-03 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2019-12-04 | 2019-12-02 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2019-12-03 | 2019-11-29 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2019-12-02 | 2019-11-28 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2019-11-29 | 2019-11-27 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-11-28 | 2019-11-26 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2019-11-27 | 2019-11-25 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2019-11-26 | 2019-11-22 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2019-11-25 | 2019-11-21 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2019-11-22 | 2019-11-20 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2019-11-21 | 2019-11-19 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2019-11-20 | 2019-11-18 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2019-11-19 | 2019-11-15 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2019-11-18 | 2019-11-14 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2019-11-15 | 2019-11-13 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2019-11-14 | 2019-11-12 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2019-11-13 | 2019-11-11 | 4.860 | 1,531 | +0 | 0.00% | 7,441 |
| 2019-11-12 | 2019-11-08 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-11-11 | 2019-11-07 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2019-11-08 | 2019-11-06 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-11-07 | 2019-11-05 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,531 | +0 | 0.00% | 7,578 |
| 2019-11-05 | 2019-11-01 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-11-04 | 2019-10-31 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2019-11-01 | 2019-10-30 | 4.780 | 1,531 | +0 | 0.00% | 7,318 |
| 2019-10-31 | 2019-10-29 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-10-30 | 2019-10-28 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-10-29 | 2019-10-25 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2019-10-28 | 2019-10-24 | 4.690 | 1,531 | +0 | 0.00% | 7,180 |
| 2019-10-25 | 2019-10-23 | 4.690 | 1,531 | +0 | 0.00% | 7,180 |
| 2019-10-24 | 2019-10-22 | 4.730 | 1,531 | +0 | 0.00% | 7,242 |
| 2019-10-23 | 2019-10-21 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2019-10-22 | 2019-10-18 | 4.830 | 1,531 | +0 | 0.00% | 7,395 |
| 2019-10-21 | 2019-10-17 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2019-10-18 | 2019-10-16 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2019-10-17 | 2019-10-15 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,531 | +0 | 0.00% | 7,456 |
| 2019-10-15 | 2019-10-11 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2019-10-14 | 2019-10-10 | 4.890 | 1,531 | +0 | 0.00% | 7,487 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2019-10-10 | 2019-10-08 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2019-10-09 | 2019-10-04 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2019-10-08 | 2019-10-03 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2019-10-04 | 2019-10-02 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2019-10-03 | 2019-09-30 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-10-02 | 2019-09-27 | 4.760 | 1,531 | +0 | 0.00% | 7,288 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-09-27 | 2019-09-25 | 4.730 | 1,531 | +0 | 0.00% | 7,242 |
| 2019-09-26 | 2019-09-24 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-09-25 | 2019-09-23 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-09-24 | 2019-09-20 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2019-09-23 | 2019-09-19 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-09-20 | 2019-09-18 | 4.740 | 1,531 | +0 | 0.00% | 7,257 |
| 2019-09-19 | 2019-09-17 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-09-18 | 2019-09-16 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-09-17 | 2019-09-13 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2019-09-16 | 2019-09-12 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2019-09-13 | 2019-09-11 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2019-09-12 | 2019-09-10 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-09-11 | 2019-09-09 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2019-09-09 | 2019-09-05 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-09-06 | 2019-09-04 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2019-09-05 | 2019-09-03 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-09-04 | 2019-09-02 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-09-03 | 2019-08-30 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2019-09-02 | 2019-08-29 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2019-08-30 | 2019-08-28 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2019-08-29 | 2019-08-27 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2019-08-28 | 2019-08-26 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2019-08-27 | 2019-08-23 | 4.260 | 1,531 | +0 | 0.00% | 6,522 |
| 2019-08-26 | 2019-08-22 | 4.210 | 1,531 | +0 | 0.00% | 6,446 |
| 2019-08-23 | 2019-08-21 | 4.150 | 1,531 | +0 | 0.00% | 6,354 |
| 2019-08-22 | 2019-08-20 | 4.250 | 1,531 | +0 | 0.00% | 6,507 |
| 2019-08-21 | 2019-08-19 | 4.300 | 1,531 | +0 | 0.00% | 6,583 |
| 2019-08-20 | 2019-08-16 | 4.320 | 1,531 | +0 | 0.00% | 6,614 |
| 2019-08-19 | 2019-08-15 | 4.250 | 1,531 | +0 | 0.00% | 6,507 |
| 2019-08-16 | 2019-08-14 | 4.290 | 1,531 | +0 | 0.00% | 6,568 |
| 2019-08-15 | 2019-08-13 | 4.410 | 1,531 | +0 | 0.00% | 6,752 |
| 2019-08-14 | 2019-08-12 | 4.360 | 1,531 | +0 | 0.00% | 6,675 |
| 2019-08-13 | 2019-08-09 | 4.360 | 1,531 | +0 | 0.00% | 6,675 |
| 2019-08-12 | 2019-08-08 | 4.350 | 1,531 | +0 | 0.00% | 6,660 |
| 2019-08-09 | 2019-08-07 | 4.330 | 1,531 | +0 | 0.00% | 6,629 |
| 2019-08-08 | 2019-08-06 | 4.360 | 1,531 | +0 | 0.00% | 6,675 |
| 2019-08-07 | 2019-08-05 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2019-08-06 | 2019-08-02 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2019-08-05 | 2019-08-01 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2019-08-02 | 2019-07-31 | 4.440 | 1,531 | +0 | 0.00% | 6,798 |
| 2019-08-01 | 2019-07-30 | 4.440 | 1,531 | +0 | 0.00% | 6,798 |
| 2019-07-31 | 2019-07-29 | 4.450 | 1,531 | +0 | 0.00% | 6,813 |
| 2019-07-30 | 2019-07-26 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2019-07-29 | 2019-07-25 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2019-07-26 | 2019-07-24 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-07-25 | 2019-07-23 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-07-24 | 2019-07-22 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2019-07-23 | 2019-07-19 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2019-07-22 | 2019-07-18 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2019-07-19 | 2019-07-17 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2019-07-18 | 2019-07-16 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2019-07-17 | 2019-07-15 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2019-07-16 | 2019-07-12 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2019-07-15 | 2019-07-11 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2019-07-12 | 2019-07-10 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2019-07-11 | 2019-07-09 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2019-07-10 | 2019-07-08 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2019-07-09 | 2019-07-05 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2019-07-08 | 2019-07-04 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2019-07-05 | 2019-07-03 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2019-07-04 | 2019-07-02 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2019-07-03 | 2019-06-28 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2019-07-02 | 2019-06-27 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2019-06-28 | 2019-06-26 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2019-06-27 | 2019-06-25 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-06-26 | 2019-06-24 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2019-06-25 | 2019-06-21 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2019-06-24 | 2019-06-20 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-06-21 | 2019-06-19 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2019-06-20 | 2019-06-18 | 4.870 | 1,531 | +0 | 0.00% | 7,456 |
| 2019-06-19 | 2019-06-17 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-06-18 | 2019-06-14 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2019-06-17 | 2019-06-13 | 5.100 | 1,531 | +0 | 0.00% | 7,808 |
| 2019-06-14 | 2019-06-12 | 5.100 | 1,531 | +0 | 0.00% | 7,808 |
| 2019-06-13 | 2019-06-11 | 5.110 | 1,531 | +0 | 0.00% | 7,823 |
| 2019-06-12 | 2019-06-10 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2019-06-11 | 2019-06-06 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-06-10 | 2019-06-05 | 4.970 | 1,531 | +0 | 0.00% | 7,609 |
| 2019-06-06 | 2019-06-04 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-06-05 | 2019-06-03 | 4.970 | 1,531 | +0 | 0.00% | 7,609 |
| 2019-06-04 | 2019-05-31 | 4.970 | 1,531 | +0 | 0.00% | 7,609 |
| 2019-06-03 | 2019-05-30 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-05-31 | 2019-05-29 | 4.970 | 1,531 | +0 | 0.00% | 7,609 |
| 2019-05-30 | 2019-05-28 | 5.190 | 1,531 | +0 | 0.00% | 7,946 |
| 2019-05-29 | 2019-05-27 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-05-28 | 2019-05-24 | 4.970 | 1,531 | +0 | 0.00% | 7,609 |
| 2019-05-27 | 2019-05-23 | 4.960 | 1,531 | +0 | 0.00% | 7,594 |
| 2019-05-24 | 2019-05-22 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2019-05-23 | 2019-05-21 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-05-22 | 2019-05-20 | 4.960 | 1,531 | +0 | 0.00% | 7,594 |
| 2019-05-21 | 2019-05-17 | 4.930 | 1,531 | +0 | 0.00% | 7,548 |
| 2019-05-20 | 2019-05-16 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-05-17 | 2019-05-15 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2019-05-16 | 2019-05-14 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2019-05-15 | 2019-05-10 | 4.960 | 1,531 | +0 | 0.00% | 7,594 |
| 2019-05-14 | 2019-05-09 | 4.950 | 1,531 | +0 | 0.00% | 7,578 |
| 2019-05-10 | 2019-05-08 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-05-09 | 2019-05-07 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2019-05-08 | 2019-05-06 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-05-07 | 2019-05-03 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2019-05-03 | 2019-04-30 | 4.780 | 1,531 | +0 | 0.00% | 7,318 |
| 2019-05-02 | 2019-04-29 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2019-04-30 | 2019-04-26 | 4.720 | 1,531 | +0 | 0.00% | 7,226 |
| 2019-04-29 | 2019-04-25 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2019-04-26 | 2019-04-24 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-04-25 | 2019-04-23 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-04-24 | 2019-04-18 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2019-04-23 | 2019-04-17 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2019-04-18 | 2019-04-16 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2019-04-17 | 2019-04-15 | 4.680 | 1,531 | +0 | 0.00% | 7,165 |
| 2019-04-16 | 2019-04-12 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2019-04-15 | 2019-04-11 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2019-04-12 | 2019-04-10 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2019-04-11 | 2019-04-09 | 4.830 | 1,531 | +0 | 0.00% | 7,395 |
| 2019-04-10 | 2019-04-08 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2019-04-09 | 2019-04-04 | 4.860 | 1,531 | +0 | 0.00% | 7,441 |
| 2019-04-08 | 2019-04-03 | 4.890 | 1,531 | +0 | 0.00% | 7,487 |
| 2019-04-04 | 2019-04-02 | 4.960 | 1,531 | +0 | 0.00% | 7,594 |
| 2019-04-03 | 2019-04-01 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-04-02 | 2019-03-29 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-04-01 | 2019-03-28 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2019-03-29 | 2019-03-27 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-03-27 | 2019-03-25 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2019-03-26 | 2019-03-22 | 4.830 | 1,531 | +0 | 0.00% | 7,395 |
| 2019-03-25 | 2019-03-21 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2019-03-22 | 2019-03-20 | 4.790 | 1,531 | +0 | 0.00% | 7,333 |
| 2019-03-21 | 2019-03-19 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2019-03-20 | 2019-03-18 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2019-03-19 | 2019-03-15 | 4.960 | 1,531 | +0 | 0.00% | 7,594 |
| 2019-03-18 | 2019-03-14 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2019-03-15 | 2019-03-13 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-03-14 | 2019-03-12 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-03-13 | 2019-03-11 | 5.090 | 1,531 | +0 | 0.00% | 7,793 |
| 2019-03-12 | 2019-03-08 | 5.120 | 1,531 | +0 | 0.00% | 7,839 |
| 2019-03-11 | 2019-03-07 | 5.120 | 1,531 | +0 | 0.00% | 7,839 |
| 2019-03-08 | 2019-03-06 | 5.150 | 1,531 | +0 | 0.00% | 7,885 |
| 2019-03-07 | 2019-03-05 | 5.130 | 1,531 | +0 | 0.00% | 7,854 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,531 | +0 | 0.00% | 7,900 |
| 2019-03-05 | 2019-03-01 | 5.110 | 1,531 | +0 | 0.00% | 7,823 |
| 2019-03-04 | 2019-02-28 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2019-03-01 | 2019-02-27 | 4.910 | 1,531 | +0 | 0.00% | 7,517 |
| 2019-02-28 | 2019-02-26 | 4.930 | 1,531 | +0 | 0.00% | 7,548 |
| 2019-02-27 | 2019-02-25 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2019-02-26 | 2019-02-22 | 5.060 | 1,531 | +0 | 0.00% | 7,747 |
| 2019-02-25 | 2019-02-21 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2019-02-22 | 2019-02-20 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2019-02-21 | 2019-02-19 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2019-02-20 | 2019-02-18 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-02-19 | 2019-02-15 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2019-02-18 | 2019-02-14 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2019-02-15 | 2019-02-13 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2019-02-14 | 2019-02-12 | 5.120 | 1,531 | +0 | 0.00% | 7,839 |
| 2019-02-13 | 2019-02-11 | 5.150 | 1,531 | +0 | 0.00% | 7,885 |
| 2019-02-12 | 2019-02-08 | 5.170 | 1,531 | +0 | 0.00% | 7,915 |
| 2019-02-11 | 2019-02-04 | 5.180 | 1,531 | +0 | 0.00% | 7,931 |
| 2019-02-08 | 2019-01-31 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2019-02-01 | 2019-01-30 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2019-01-31 | 2019-01-29 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2019-01-30 | 2019-01-28 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2019-01-29 | 2019-01-25 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2019-01-28 | 2019-01-24 | 5.100 | 1,531 | +0 | 0.00% | 7,808 |
| 2019-01-25 | 2019-01-23 | 5.090 | 1,531 | +0 | 0.00% | 7,793 |
| 2019-01-24 | 2019-01-22 | 5.070 | 1,531 | +0 | 0.00% | 7,762 |
| 2019-01-23 | 2019-01-21 | 5.130 | 1,531 | +0 | 0.00% | 7,854 |
| 2019-01-22 | 2019-01-18 | 5.150 | 1,531 | +0 | 0.00% | 7,885 |
| 2019-01-21 | 2019-01-17 | 5.120 | 1,531 | +0 | 0.00% | 7,839 |
| 2019-01-18 | 2019-01-16 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2019-01-17 | 2019-01-15 | 5.100 | 1,531 | +0 | 0.00% | 7,808 |
| 2019-01-16 | 2019-01-14 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2019-01-15 | 2019-01-11 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-01-14 | 2019-01-10 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2019-01-11 | 2019-01-09 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2019-01-10 | 2019-01-08 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2019-01-09 | 2019-01-07 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2019-01-08 | 2019-01-04 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2019-01-07 | 2019-01-03 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2019-01-04 | 2019-01-02 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-01-03 | 2018-12-31 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2019-01-02 | 2018-12-27 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2018-12-28 | 2018-12-24 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2018-12-27 | 2018-12-20 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2018-12-21 | 2018-12-19 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2018-12-20 | 2018-12-18 | 5.000 | 1,531 | +0 | 0.00% | 7,655 |
| 2018-12-19 | 2018-12-17 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2018-12-18 | 2018-12-14 | 5.060 | 1,531 | +0 | 0.00% | 7,747 |
| 2018-12-17 | 2018-12-13 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2018-12-14 | 2018-12-12 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2018-12-13 | 2018-12-11 | 5.040 | 1,531 | +0 | 0.00% | 7,716 |
| 2018-12-12 | 2018-12-10 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2018-12-11 | 2018-12-07 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2018-12-10 | 2018-12-06 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2018-12-07 | 2018-12-05 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2018-12-06 | 2018-12-04 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2018-12-05 | 2018-12-03 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2018-12-04 | 2018-11-30 | 4.930 | 1,531 | +0 | 0.00% | 7,548 |
| 2018-12-03 | 2018-11-29 | 4.930 | 1,531 | +0 | 0.00% | 7,548 |
| 2018-11-30 | 2018-11-28 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2018-11-29 | 2018-11-27 | 4.920 | 1,531 | +0 | 0.00% | 7,533 |
| 2018-11-28 | 2018-11-26 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2018-11-27 | 2018-11-23 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2018-11-26 | 2018-11-22 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2018-11-23 | 2018-11-21 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2018-11-22 | 2018-11-20 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2018-11-21 | 2018-11-19 | 4.760 | 1,531 | +0 | 0.00% | 7,288 |
| 2018-11-20 | 2018-11-16 | 4.740 | 1,531 | +0 | 0.00% | 7,257 |
| 2018-11-19 | 2018-11-15 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2018-11-16 | 2018-11-14 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2018-11-15 | 2018-11-13 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2018-11-14 | 2018-11-12 | 4.720 | 1,531 | +0 | 0.00% | 7,226 |
| 2018-11-13 | 2018-11-09 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-11-12 | 2018-11-08 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2018-11-09 | 2018-11-07 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-11-08 | 2018-11-06 | 4.610 | 1,531 | +0 | 0.00% | 7,058 |
| 2018-11-07 | 2018-11-05 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2018-11-06 | 2018-11-02 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2018-11-05 | 2018-11-01 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2018-11-02 | 2018-10-31 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2018-11-01 | 2018-10-30 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-10-31 | 2018-10-29 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-10-30 | 2018-10-26 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2018-10-29 | 2018-10-25 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2018-10-26 | 2018-10-24 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2018-10-25 | 2018-10-23 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2018-10-24 | 2018-10-22 | 4.440 | 1,531 | +0 | 0.00% | 6,798 |
| 2018-10-23 | 2018-10-19 | 4.420 | 1,531 | +0 | 0.00% | 6,767 |
| 2018-10-22 | 2018-10-18 | 4.400 | 1,531 | +0 | 0.00% | 6,736 |
| 2018-10-19 | 2018-10-16 | 4.390 | 1,531 | +0 | 0.00% | 6,721 |
| 2018-10-18 | 2018-10-15 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2018-10-16 | 2018-10-12 | 4.250 | 1,531 | +0 | 0.00% | 6,507 |
| 2018-10-15 | 2018-10-11 | 4.190 | 1,531 | +0 | 0.00% | 6,415 |
| 2018-10-12 | 2018-10-10 | 4.260 | 1,531 | +0 | 0.00% | 6,522 |
| 2018-10-11 | 2018-10-09 | 4.240 | 1,531 | +0 | 0.00% | 6,491 |
| 2018-10-10 | 2018-10-08 | 4.210 | 1,531 | +0 | 0.00% | 6,446 |
| 2018-10-09 | 2018-10-05 | 4.140 | 1,531 | +0 | 0.00% | 6,338 |
| 2018-10-08 | 2018-10-04 | 4.120 | 1,531 | +0 | 0.00% | 6,308 |
| 2018-10-05 | 2018-10-03 | 4.100 | 1,531 | +0 | 0.00% | 6,277 |
| 2018-10-04 | 2018-10-02 | 4.270 | 1,531 | +0 | 0.00% | 6,537 |
| 2018-10-03 | 2018-09-28 | 4.340 | 1,531 | +0 | 0.00% | 6,645 |
| 2018-10-02 | 2018-09-27 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2018-09-28 | 2018-09-26 | 4.370 | 1,531 | +0 | 0.00% | 6,690 |
| 2018-09-27 | 2018-09-24 | 4.350 | 1,531 | +0 | 0.00% | 6,660 |
| 2018-09-26 | 2018-09-21 | 4.380 | 1,531 | +0 | 0.00% | 6,706 |
| 2018-09-24 | 2018-09-20 | 4.390 | 1,531 | +0 | 0.00% | 6,721 |
| 2018-09-21 | 2018-09-19 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-09-20 | 2018-09-18 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-09-19 | 2018-09-17 | 4.580 | 1,531 | +0 | 0.00% | 7,012 |
| 2018-09-18 | 2018-09-14 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2018-09-17 | 2018-09-13 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2018-09-14 | 2018-09-12 | 4.730 | 1,531 | +0 | 0.00% | 7,242 |
| 2018-09-13 | 2018-09-11 | 4.690 | 1,531 | +0 | 0.00% | 7,180 |
| 2018-09-12 | 2018-09-10 | 4.780 | 1,531 | +0 | 0.00% | 7,318 |
| 2018-09-11 | 2018-09-07 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2018-09-10 | 2018-09-06 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2018-09-07 | 2018-09-05 | 5.010 | 1,531 | +0 | 0.00% | 7,670 |
| 2018-09-06 | 2018-09-04 | 5.110 | 1,531 | +0 | 0.00% | 7,823 |
| 2018-09-05 | 2018-09-03 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2018-09-04 | 2018-08-31 | 4.900 | 1,531 | +0 | 0.00% | 7,502 |
| 2018-09-03 | 2018-08-30 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2018-08-31 | 2018-08-29 | 4.850 | 1,531 | +0 | 0.00% | 7,425 |
| 2018-08-30 | 2018-08-28 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2018-08-29 | 2018-08-27 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2018-08-28 | 2018-08-24 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-08-27 | 2018-08-23 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2018-08-24 | 2018-08-22 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-08-22 | 2018-08-20 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-08-21 | 2018-08-17 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-08-20 | 2018-08-16 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2018-08-17 | 2018-08-15 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-08-16 | 2018-08-14 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2018-08-15 | 2018-08-13 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2018-08-14 | 2018-08-10 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-08-13 | 2018-08-09 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-08-10 | 2018-08-08 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-08-09 | 2018-08-07 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-08-08 | 2018-08-06 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-08-07 | 2018-08-03 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-08-06 | 2018-08-02 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-08-03 | 2018-08-01 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2018-08-02 | 2018-07-31 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-08-01 | 2018-07-30 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-07-31 | 2018-07-27 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-07-30 | 2018-07-26 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2018-07-27 | 2018-07-25 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-26 | 2018-07-24 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-07-25 | 2018-07-23 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2018-07-24 | 2018-07-20 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-23 | 2018-07-19 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-20 | 2018-07-18 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2018-07-19 | 2018-07-17 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2018-07-18 | 2018-07-16 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-17 | 2018-07-13 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2018-07-16 | 2018-07-12 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2018-07-13 | 2018-07-11 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-12 | 2018-07-10 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-11 | 2018-07-09 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2018-07-10 | 2018-07-06 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-07-09 | 2018-07-05 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-07-06 | 2018-07-04 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-07-05 | 2018-07-03 | 4.550 | 1,531 | +0 | 0.00% | 6,966 |
| 2018-07-04 | 2018-06-29 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2018-07-03 | 2018-06-28 | 4.490 | 1,531 | +0 | 0.00% | 6,874 |
| 2018-06-29 | 2018-06-27 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-06-28 | 2018-06-26 | 4.520 | 1,531 | +0 | 0.00% | 6,920 |
| 2018-06-27 | 2018-06-25 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-06-26 | 2018-06-22 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2018-06-25 | 2018-06-21 | 4.460 | 1,531 | +0 | 0.00% | 6,828 |
| 2018-06-22 | 2018-06-20 | 4.470 | 1,531 | +0 | 0.00% | 6,844 |
| 2018-06-21 | 2018-06-19 | 4.480 | 1,531 | +0 | 0.00% | 6,859 |
| 2018-06-20 | 2018-06-15 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-06-19 | 2018-06-14 | 4.500 | 1,531 | +0 | 0.00% | 6,890 |
| 2018-06-15 | 2018-06-13 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2018-06-14 | 2018-06-12 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2018-06-13 | 2018-06-11 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2018-06-12 | 2018-06-08 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-06-11 | 2018-06-07 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-06-08 | 2018-06-06 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-06-07 | 2018-06-05 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-06-06 | 2018-06-04 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-06-05 | 2018-06-01 | 4.590 | 1,531 | +0 | 0.00% | 7,027 |
| 2018-06-04 | 2018-05-31 | 4.570 | 1,531 | +0 | 0.00% | 6,997 |
| 2018-06-01 | 2018-05-30 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-05-31 | 2018-05-29 | 4.540 | 1,531 | +0 | 0.00% | 6,951 |
| 2018-05-30 | 2018-05-28 | 4.560 | 1,531 | +0 | 0.00% | 6,981 |
| 2018-05-29 | 2018-05-25 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2018-05-28 | 2018-05-24 | 4.510 | 1,531 | +0 | 0.00% | 6,905 |
| 2018-05-25 | 2018-05-23 | 4.530 | 1,531 | +0 | 0.00% | 6,935 |
| 2018-05-24 | 2018-05-21 | 4.610 | 1,531 | +0 | 0.00% | 7,058 |
| 2018-05-23 | 2018-05-18 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-05-21 | 2018-05-17 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2018-05-18 | 2018-05-16 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-05-17 | 2018-05-15 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-05-16 | 2018-05-14 | 4.640 | 1,531 | +0 | 0.00% | 7,104 |
| 2018-05-15 | 2018-05-11 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-05-14 | 2018-05-10 | 4.720 | 1,531 | +0 | 0.00% | 7,226 |
| 2018-05-11 | 2018-05-09 | 4.680 | 1,531 | +0 | 0.00% | 7,165 |
| 2018-05-10 | 2018-05-08 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2018-05-09 | 2018-05-07 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-05-08 | 2018-05-04 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-05-07 | 2018-05-03 | 4.600 | 1,531 | +0 | 0.00% | 7,043 |
| 2018-05-04 | 2018-05-02 | 4.740 | 1,531 | +0 | 0.00% | 7,257 |
| 2018-05-03 | 2018-04-30 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2018-05-02 | 2018-04-27 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2018-04-30 | 2018-04-26 | 4.670 | 1,531 | +0 | 0.00% | 7,150 |
| 2018-04-27 | 2018-04-25 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2018-04-26 | 2018-04-24 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2018-04-25 | 2018-04-23 | 4.750 | 1,531 | +0 | 0.00% | 7,272 |
| 2018-04-24 | 2018-04-20 | 4.740 | 1,531 | +0 | 0.00% | 7,257 |
| 2018-04-23 | 2018-04-19 | 4.710 | 1,531 | +0 | 0.00% | 7,211 |
| 2018-04-20 | 2018-04-18 | 4.720 | 1,531 | +0 | 0.00% | 7,226 |
| 2018-04-19 | 2018-04-17 | 4.770 | 1,531 | +0 | 0.00% | 7,303 |
| 2018-04-18 | 2018-04-16 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2018-04-17 | 2018-04-13 | 4.860 | 1,531 | +0 | 0.00% | 7,441 |
| 2018-04-16 | 2018-04-12 | 4.840 | 1,531 | +0 | 0.00% | 7,410 |
| 2018-04-13 | 2018-04-11 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-04-12 | 2018-04-10 | 4.690 | 1,531 | +0 | 0.00% | 7,180 |
| 2018-04-11 | 2018-04-09 | 4.610 | 1,531 | +0 | 0.00% | 7,058 |
| 2018-04-10 | 2018-04-06 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2018-04-09 | 2018-04-04 | 4.660 | 1,531 | +0 | 0.00% | 7,134 |
| 2018-04-06 | 2018-04-03 | 4.650 | 1,531 | +0 | 0.00% | 7,119 |
| 2018-04-04 | 2018-03-29 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2018-04-03 | 2018-03-28 | 4.630 | 1,531 | +0 | 0.00% | 7,089 |
| 2018-03-29 | 2018-03-27 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2018-03-28 | 2018-03-26 | 4.700 | 1,531 | +0 | 0.00% | 7,196 |
| 2018-03-27 | 2018-03-23 | 4.620 | 1,531 | +0 | 0.00% | 7,073 |
| 2018-03-26 | 2018-03-22 | 4.730 | 1,531 | +0 | 0.00% | 7,242 |
| 2018-03-23 | 2018-03-21 | 4.740 | 1,531 | +0 | 0.00% | 7,257 |
| 2018-03-22 | 2018-03-20 | 4.790 | 1,531 | +0 | 0.00% | 7,333 |
| 2018-03-21 | 2018-03-19 | 4.800 | 1,531 | +0 | 0.00% | 7,349 |
| 2018-03-20 | 2018-03-16 | 4.830 | 1,531 | +0 | 0.00% | 7,395 |
| 2018-03-19 | 2018-03-15 | 4.880 | 1,531 | +0 | 0.00% | 7,471 |
| 2018-03-16 | 2018-03-14 | 4.820 | 1,531 | +0 | 0.00% | 7,379 |
| 2018-03-15 | 2018-03-13 | 5.020 | 1,531 | +0 | 0.00% | 7,686 |
| 2018-03-14 | 2018-03-12 | 5.060 | 1,531 | +0 | 0.00% | 7,747 |
| 2018-03-13 | 2018-03-09 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2018-03-12 | 2018-03-08 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2018-03-09 | 2018-03-07 | 5.150 | 1,531 | +0 | 0.00% | 7,885 |
| 2018-03-08 | 2018-03-06 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2018-03-07 | 2018-03-05 | 4.980 | 1,531 | +0 | 0.00% | 7,624 |
| 2018-03-06 | 2018-03-02 | 4.940 | 1,531 | +0 | 0.00% | 7,563 |
| 2018-03-05 | 2018-03-01 | 4.990 | 1,531 | +0 | 0.00% | 7,640 |
| 2018-03-02 | 2018-02-28 | 5.050 | 1,531 | +0 | 0.00% | 7,732 |
| 2018-03-01 | 2018-02-27 | 5.120 | 1,531 | +0 | 0.00% | 7,839 |
| 2018-02-28 | 2018-02-26 | 5.230 | 1,531 | +0 | 0.00% | 8,007 |
| 2018-02-27 | 2018-02-23 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2018-02-26 | 2018-02-22 | 5.240 | 1,531 | +0 | 0.00% | 8,022 |
| 2018-02-23 | 2018-02-21 | 5.320 | 1,531 | +0 | 0.00% | 8,145 |
| 2018-02-22 | 2018-02-20 | 5.310 | 1,531 | +0 | 0.00% | 8,130 |
| 2018-02-21 | 2018-02-15 | 5.250 | 1,531 | +0 | 0.00% | 8,038 |
| 2018-02-20 | 2018-02-13 | 5.110 | 1,531 | +0 | 0.00% | 7,823 |
| 2018-02-14 | 2018-02-12 | 5.030 | 1,531 | +0 | 0.00% | 7,701 |
| 2018-02-13 | 2018-02-09 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2018-02-12 | 2018-02-08 | 5.270 | 1,531 | +0 | 0.00% | 8,068 |
| 2018-02-09 | 2018-02-07 | 5.080 | 1,531 | +0 | 0.00% | 7,777 |
| 2018-02-08 | 2018-02-06 | 4.980 | 1,531 | -10,000 | 0.00% | 7,624 |
| 2018-01-26 | 2018-01-24 | 4.960 | 11,531 | +10,000 | 0.00% | 57,194 |
| 2016-08-19 | 2016-08-17 | 4.350 | 1,531 | -18,000 | 0.00% | 6,660 |
| 2015-05-26 | 2015-05-21 | 4.110 | 19,531 | -7,500 | 0.00% | 80,272 |
| 2014-10-15 | 2014-10-13 | 1.470 | 27,031 | +3,906 | 0.00% | 39,736 |
| 2014-09-11 | 2014-09-08 | 1.145 | 23,125 | +706 | 0.00% | 26,477 |
| 2014-08-20 | 2014-08-18 | 1.258 | 22,419 | -38,780 | 0.00% | 28,212 |
| 2014-08-18 | 2014-08-14 | 1.062 | 61,199 | -9,695 | 0.01% | 65,019 |
| 2014-08-15 | 2014-08-13 | 1.073 | 70,894 | -19,390 | 0.01% | 76,050 |
| 2014-08-07 | 2014-08-05 | 1.062 | 90,284 | -67,864 | 0.01% | 95,919 |
| 2014-08-04 | 2014-07-31 | 1.145 | 158,148 | -19,390 | 0.03% | 181,068 |
| 2014-08-01 | 2014-07-30 | 1.104 | 177,538 | -19,390 | 0.03% | 195,944 |
| 2014-07-31 | 2014-07-29 | 1.104 | 196,928 | +77,559 | 0.03% | 217,344 |
| 2014-07-28 | 2014-07-24 | 1.135 | 119,369 | +29,085 | 0.02% | 135,438 |
| 2014-07-24 | 2014-07-22 | 1.176 | 90,284 | +58,170 | 0.01% | 106,163 |
| 2014-07-23 | 2014-07-21 | 1.331 | 32,114 | +9,695 | 0.01% | 42,731 |
| 2014-07-03 | 2014-06-30 | 0.784 | 22,419 | -12,119 | 0.00% | 17,575 |
| 2014-06-13 | 2014-06-11 | 2.258 | 34,538 | +13,082 | 0.01% | 77,992 |
| 2014-04-28 | 2014-04-24 | 1.909 | 21,456 | -24,090 | 0.01% | 40,970 |
| 2014-04-25 | 2014-04-23 | 1.943 | 45,546 | +12,045 | 0.01% | 88,481 |
| 2014-04-08 | 2014-04-04 | 1.826 | 33,501 | +12,045 | 0.01% | 61,188 |
| 2014-01-29 | 2014-01-27 | 1.528 | 21,456 | -30,113 | 0.01% | 32,776 |
| 2014-01-17 | 2014-01-15 | 0.880 | 51,569 | +30,113 | 0.01% | 45,382 |
| 2013-08-08 | 2013-08-06 | 0.649 | 21,456 | +1,145 | 0.01% | 13,924 |
| 2012-08-16 | 2012-08-14 | 0.589 | 20,311 | +1,250 | 0.01% | 11,958 |
| 2011-08-09 | 2011-08-05 | 1.255 | 19,061 | +605 | 0.01% | 23,915 |
| 2011-02-01 | 2011-01-28 | 1.274 | 18,456 | -3,238 | 0.01% | 23,512 |
| 2010-12-09 | 2010-12-07 | 1.358 | 21,694 | +1,335 | 0.01% | 29,450 |
| 2010-11-09 | 2010-11-05 | 1.131 | 20,359 | -48,619 | 0.01% | 23,031 |
| 2010-11-03 | 2010-11-01 | 1.214 | 68,978 | +48,619 | 0.02% | 83,707 |
| 2010-07-22 | 2010-07-20 | 0.863 | 20,359 | +473 | 0.01% | 17,577 |
| 2010-01-11 | 2010-01-07 | 0.842 | 19,886 | +480 | 0.01% | 16,735 |
| 2008-12-29 | 2008-12-22 | 0.481 | 19,406 | +870 | 0.01% | 9,338 |
| 2008-08-13 | 2008-08-11 | 0.986 | 18,536 | +904 | 0.01% | 18,269 |
| 2008-01-21 | 2008-01-17 | 1.081 | 17,632 | +392 | 0.01% | 19,058 |
| 2007-09-04 | 2007-08-31 | 1.219 | 17,240 | +1,100 | 0.01% | 21,023 |
| 2007-07-17 | 2007-07-13 | 1.453 | 16,140 | -1,927 | 0.01% | 23,450 |
| 2007-07-11 | 2007-07-09 | 1.505 | 18,067 | +3,614 | 0.01% | 27,188 |
| 2007-06-26 | 2007-06-22 | 1.479 | 14,453 | 0.01% | 21,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy