History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.720 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.900 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.260 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.150 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.740 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.270 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.530 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.380 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.040 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.930 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.580 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.020 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.010 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.590 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.220 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.120 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.360 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.970 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.950 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.120 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.020 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.260 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.380 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.960 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.460 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.680 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.970 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.950 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.020 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.140 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.640 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.740 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.680 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.720 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.640 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.540 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.360 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.620 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.740 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.860 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.060 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.640 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.860 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.760 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.680 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.320 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.300 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.280 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.420 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.380 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.520 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.700 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.360 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.440 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.520 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.480 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.540 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.460 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.540 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.540 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.580 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.040 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.920 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.680 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.100 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.340 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.560 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.700 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.480 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.380 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.560 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.620 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.520 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.720 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.720 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.760 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.840 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.780 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.820 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.740 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.860 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.940 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.680 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.740 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.320 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.340 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.930 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.910 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.820 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.820 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.930 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.020 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.770 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.560 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.400 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.800 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.700 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.590 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.590 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.920 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.850 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.910 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.240 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.220 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.290 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.280 | 0 | -6,500 | ||
| 2020-01-17 | 2020-01-15 | 4.450 | 6,500 | -5,000 | 0.00% | 28,925 |
| 2018-01-22 | 2018-01-18 | 5.630 | 11,500 | -6,000 | 0.00% | 64,745 |
| 2018-01-11 | 2018-01-09 | 5.260 | 17,500 | -4,000 | 0.00% | 92,050 |
| 2017-11-14 | 2017-11-10 | 5.720 | 21,500 | -6,000 | 0.00% | 122,980 |
| 2017-11-10 | 2017-11-08 | 5.360 | 27,500 | -20,000 | 0.00% | 147,400 |
| 2017-10-30 | 2017-10-26 | 5.080 | 47,500 | -12,000 | 0.00% | 241,300 |
| 2017-10-27 | 2017-10-25 | 5.300 | 59,500 | -218,000 | 0.01% | 315,350 |
| 2017-10-25 | 2017-10-23 | 5.140 | 277,500 | +20,000 | 0.02% | 1,426,350 |
| 2017-10-24 | 2017-10-20 | 4.900 | 257,500 | +200,000 | 0.02% | 1,261,750 |
| 2017-10-20 | 2017-10-18 | 4.450 | 57,500 | +30,000 | 0.00% | 255,875 |
| 2016-10-24 | 2016-10-19 | 5.140 | 27,500 | +10,000 | 0.00% | 141,350 |
| 2016-10-12 | 2016-10-07 | 5.210 | 17,500 | -10,000 | 0.00% | 91,175 |
| 2016-10-03 | 2016-09-29 | 5.480 | 27,500 | +10,000 | 0.00% | 150,700 |
| 2016-09-23 | 2016-09-21 | 5.460 | 17,500 | -50,000 | 0.00% | 95,550 |
| 2016-09-07 | 2016-09-05 | 5.050 | 67,500 | +50,000 | 0.01% | 340,875 |
| 2016-09-01 | 2016-08-30 | 4.550 | 17,500 | -10,000 | 0.00% | 79,625 |
| 2016-08-26 | 2016-08-24 | 4.400 | 27,500 | +10,000 | 0.00% | 121,000 |
| 2016-08-18 | 2016-08-16 | 4.310 | 17,500 | -10,000 | 0.00% | 75,425 |
| 2016-08-17 | 2016-08-15 | 4.370 | 27,500 | +10,000 | 0.00% | 120,175 |
| 2016-07-14 | 2016-07-12 | 4.810 | 17,500 | -30,000 | 0.00% | 84,175 |
| 2016-07-11 | 2016-07-07 | 4.870 | 47,500 | +30,000 | 0.00% | 231,325 |
| 2016-07-04 | 2016-06-29 | 4.840 | 17,500 | -10,000 | 0.00% | 84,700 |
| 2016-06-24 | 2016-06-22 | 4.640 | 27,500 | +10,000 | 0.00% | 127,600 |
| 2016-06-22 | 2016-06-20 | 4.490 | 17,500 | -10,000 | 0.00% | 78,575 |
| 2016-06-21 | 2016-06-17 | 4.460 | 27,500 | +10,000 | 0.00% | 122,650 |
| 2016-05-16 | 2016-05-12 | 3.940 | 17,500 | -20,000 | 0.00% | 68,950 |
| 2016-05-13 | 2016-05-11 | 3.950 | 37,500 | +14,000 | 0.00% | 148,125 |
| 2016-02-11 | 2016-02-04 | 3.240 | 23,500 | -8,000 | 0.00% | 76,140 |
| 2016-01-19 | 2016-01-15 | 3.040 | 31,500 | -10,000 | 0.00% | 95,760 |
| 2016-01-06 | 2016-01-04 | 3.110 | 41,500 | -6,000 | 0.00% | 129,065 |
| 2015-12-29 | 2015-12-24 | 3.150 | 47,500 | -12,000 | 0.00% | 149,625 |
| 2015-11-30 | 2015-11-26 | 3.430 | 59,500 | -4,000 | 0.01% | 204,085 |
| 2015-11-11 | 2015-11-09 | 3.210 | 63,500 | -2,000 | 0.01% | 203,835 |
| 2015-10-28 | 2015-10-26 | 3.730 | 65,500 | -4,000 | 0.01% | 244,315 |
| 2015-10-23 | 2015-10-20 | 3.510 | 69,500 | -6,000 | 0.01% | 243,945 |
| 2015-10-20 | 2015-10-16 | 3.210 | 75,500 | -6,000 | 0.01% | 242,355 |
| 2015-07-17 | 2015-07-15 | 2.980 | 81,500 | +6,000 | 0.01% | 242,870 |
| 2015-07-10 | 2015-07-08 | 2.800 | 75,500 | -14,000 | 0.01% | 211,400 |
| 2015-05-22 | 2015-05-20 | 4.110 | 89,500 | -4,000 | 0.01% | 367,845 |
| 2015-05-20 | 2015-05-18 | 3.920 | 93,500 | -30,000 | 0.01% | 366,520 |
| 2015-05-19 | 2015-05-15 | 3.890 | 123,500 | -90,000 | 0.01% | 480,415 |
| 2015-05-18 | 2015-05-14 | 3.810 | 213,500 | +60,000 | 0.02% | 813,435 |
| 2015-05-15 | 2015-05-13 | 3.720 | 153,500 | +10,000 | 0.01% | 571,020 |
| 2015-05-14 | 2015-05-12 | 3.710 | 143,500 | +50,000 | 0.01% | 532,385 |
| 2015-05-11 | 2015-05-07 | 4.020 | 93,500 | -340,000 | 0.01% | 375,870 |
| 2015-05-06 | 2015-05-04 | 3.890 | 433,500 | -10,000 | 0.04% | 1,686,315 |
| 2015-05-05 | 2015-04-30 | 3.740 | 443,500 | -240,000 | 0.04% | 1,658,690 |
| 2015-05-04 | 2015-04-29 | 3.710 | 683,500 | +530,000 | 0.06% | 2,535,785 |
| 2015-04-29 | 2015-04-27 | 3.740 | 153,500 | -30,000 | 0.01% | 574,090 |
| 2015-04-27 | 2015-04-23 | 3.440 | 183,500 | +54,000 | 0.02% | 631,240 |
| 2015-04-24 | 2015-04-22 | 3.690 | 129,500 | +20,000 | 0.01% | 477,855 |
| 2015-04-23 | 2015-04-21 | 3.900 | 109,500 | +10,000 | 0.01% | 427,050 |
| 2015-04-22 | 2015-04-20 | 4.080 | 99,500 | -6,000 | 0.01% | 405,960 |
| 2015-04-21 | 2015-04-17 | 3.700 | 105,500 | -10,000 | 0.01% | 390,350 |
| 2015-04-20 | 2015-04-16 | 3.490 | 115,500 | -10,000 | 0.01% | 403,095 |
| 2015-04-16 | 2015-04-14 | 3.510 | 125,500 | -30,000 | 0.01% | 440,505 |
| 2015-04-15 | 2015-04-13 | 3.860 | 155,500 | -24,000 | 0.01% | 600,230 |
| 2015-04-14 | 2015-04-10 | 3.930 | 179,500 | +26,000 | 0.02% | 705,435 |
| 2015-04-13 | 2015-04-09 | 4.210 | 153,500 | -8,000 | 0.01% | 646,235 |
| 2015-04-10 | 2015-04-08 | 4.190 | 161,500 | -4,000 | 0.01% | 676,685 |
| 2015-04-02 | 2015-03-31 | 4.240 | 165,500 | -4,000 | 0.01% | 701,720 |
| 2015-04-01 | 2015-03-30 | 4.320 | 169,500 | -6,000 | 0.01% | 732,240 |
| 2015-03-31 | 2015-03-27 | 4.140 | 175,500 | +4,000 | 0.02% | 726,570 |
| 2015-03-30 | 2015-03-26 | 4.220 | 171,500 | +4,000 | 0.02% | 723,730 |
| 2015-03-26 | 2015-03-24 | 4.390 | 167,500 | -4,000 | 0.02% | 735,325 |
| 2015-03-19 | 2015-03-17 | 3.980 | 171,500 | +4,000 | 0.02% | 682,570 |
| 2015-03-18 | 2015-03-16 | 3.940 | 167,500 | +4,000 | 0.02% | 659,950 |
| 2015-03-17 | 2015-03-13 | 3.790 | 163,500 | -74,000 | 0.02% | 619,665 |
| 2015-03-12 | 2015-03-10 | 3.280 | 237,500 | -14,000 | 0.03% | 779,000 |
| 2015-03-06 | 2015-03-04 | 3.360 | 251,500 | +70,000 | 0.03% | 845,040 |
| 2015-03-05 | 2015-03-03 | 3.320 | 181,500 | +30,000 | 0.02% | 602,580 |
| 2015-02-25 | 2015-02-23 | 3.110 | 151,500 | -6,000 | 0.02% | 471,165 |
| 2015-01-30 | 2015-01-28 | 2.940 | 157,500 | -4,000 | 0.02% | 463,050 |
| 2015-01-29 | 2015-01-27 | 2.510 | 161,500 | -10,000 | 0.02% | 405,365 |
| 2015-01-27 | 2015-01-23 | 2.130 | 171,500 | -6,000 | 0.02% | 365,295 |
| 2015-01-26 | 2015-01-22 | 2.300 | 177,500 | -10,000 | 0.02% | 408,250 |
| 2015-01-22 | 2015-01-20 | 2.040 | 187,500 | -143,750 | 0.02% | 382,500 |
| 2015-01-21 | 2015-01-19 | 1.980 | 331,250 | -10,000 | 0.04% | 655,875 |
| 2015-01-20 | 2015-01-16 | 1.960 | 341,250 | -10,000 | 0.04% | 668,850 |
| 2015-01-19 | 2015-01-15 | 1.860 | 351,250 | -2,722 | 0.04% | 653,325 |
| 2014-11-12 | 2014-11-10 | 1.650 | 353,972 | -20,000 | 0.04% | 584,054 |
| 2014-10-28 | 2014-10-24 | 1.660 | 373,972 | +2,722 | 0.05% | 620,794 |
| 2014-10-24 | 2014-10-22 | 1.730 | 371,250 | -10,000 | 0.05% | 642,262 |
| 2014-10-23 | 2014-10-21 | 1.580 | 381,250 | -20,000 | 0.05% | 602,375 |
| 2014-10-22 | 2014-10-20 | 1.480 | 401,250 | -200,000 | 0.05% | 593,850 |
| 2014-10-20 | 2014-10-16 | 1.360 | 601,250 | +200,000 | 0.08% | 817,700 |
| 2014-10-15 | 2014-10-13 | 1.470 | 401,250 | +68,750 | 0.05% | 589,838 |
| 2014-09-11 | 2014-09-08 | 1.145 | 332,500 | +10,144 | 0.05% | 380,689 |
| 2014-07-24 | 2014-07-22 | 1.176 | 322,356 | -290,847 | 0.05% | 379,050 |
| 2014-07-23 | 2014-07-21 | 1.331 | 613,203 | +290,847 | 0.10% | 815,924 |
| 2014-07-08 | 2014-07-04 | 0.794 | 322,356 | -191,959 | 0.05% | 256,025 |
| 2014-06-24 | 2014-06-20 | 0.856 | 514,315 | -145,424 | 0.08% | 440,315 |
| 2014-06-20 | 2014-06-18 | 0.866 | 659,739 | +308,298 | 0.11% | 571,620 |
| 2014-06-16 | 2014-06-12 | 2.192 | 351,441 | +19,390 | 0.06% | 770,269 |
| 2014-06-13 | 2014-06-11 | 2.258 | 332,051 | +125,777 | 0.05% | 749,825 |
| 2014-05-29 | 2014-05-27 | 2.225 | 206,274 | -24,090 | 0.05% | 458,950 |
| 2014-05-13 | 2014-05-09 | 1.926 | 230,364 | -12,046 | 0.06% | 443,699 |
| 2014-04-28 | 2014-04-24 | 1.909 | 242,410 | -31,317 | 0.06% | 462,876 |
| 2014-04-25 | 2014-04-23 | 1.943 | 273,727 | +49,385 | 0.07% | 531,765 |
| 2014-04-09 | 2014-04-07 | 1.810 | 224,342 | +69,260 | 0.06% | 406,025 |
| 2014-02-14 | 2014-02-12 | 1.976 | 155,082 | -112,020 | 0.04% | 306,425 |
| 2014-02-13 | 2014-02-11 | 2.042 | 267,102 | +112,020 | 0.07% | 545,504 |
| 2014-02-12 | 2014-02-10 | 1.826 | 155,082 | -12,045 | 0.04% | 283,250 |
| 2014-02-10 | 2014-02-06 | 1.594 | 167,127 | -60,226 | 0.04% | 266,400 |
| 2014-02-07 | 2014-02-05 | 1.694 | 227,353 | -60,226 | 0.06% | 385,050 |
| 2014-02-06 | 2014-02-04 | 1.793 | 287,579 | +60,226 | 0.08% | 515,700 |
| 2014-02-05 | 2014-01-30 | 1.843 | 227,353 | -72,271 | 0.06% | 419,025 |
| 2014-02-04 | 2014-01-28 | 1.743 | 299,624 | -78,294 | 0.08% | 522,374 |
| 2014-01-29 | 2014-01-27 | 1.528 | 377,918 | +120,452 | 0.10% | 577,300 |
| 2013-08-08 | 2013-08-06 | 0.649 | 257,466 | +13,731 | 0.07% | 167,086 |
| 2013-04-16 | 2013-04-12 | 0.588 | 243,735 | -28,507 | 0.07% | 143,213 |
| 2012-08-16 | 2012-08-14 | 0.589 | 272,242 | +16,754 | 0.08% | 160,276 |
| 2011-08-09 | 2011-08-05 | 1.255 | 255,488 | +8,111 | 0.08% | 320,551 |
| 2011-05-05 | 2011-05-03 | 1.255 | 247,377 | -15,543 | 0.08% | 310,374 |
| 2011-05-04 | 2011-04-29 | 1.216 | 262,920 | +15,543 | 0.08% | 319,726 |
| 2011-02-28 | 2011-02-24 | 1.467 | 247,377 | -10,362 | 0.08% | 362,899 |
| 2011-02-22 | 2011-02-18 | 1.564 | 257,739 | +10,362 | 0.08% | 402,975 |
| 2011-02-11 | 2011-02-09 | 1.409 | 247,377 | -62,169 | 0.08% | 348,574 |
| 2011-02-10 | 2011-02-08 | 1.448 | 309,546 | +62,169 | 0.10% | 448,126 |
| 2011-01-26 | 2011-01-24 | 1.351 | 247,377 | -103,614 | 0.08% | 334,249 |
| 2011-01-25 | 2011-01-21 | 1.370 | 350,991 | +77,710 | 0.11% | 481,025 |
| 2011-01-04 | 2010-12-31 | 1.197 | 273,281 | +15,542 | 0.09% | 327,050 |
| 2010-12-09 | 2010-12-07 | 1.358 | 257,739 | +15,861 | 0.08% | 349,881 |
| 2010-07-22 | 2010-07-20 | 0.863 | 241,878 | +5,625 | 0.08% | 208,832 |
| 2010-04-13 | 2010-04-09 | 0.990 | 236,253 | -28,493 | 0.08% | 233,825 |
| 2010-03-03 | 2010-03-01 | 0.863 | 264,746 | -237 | 0.09% | 228,575 |
| 2010-01-11 | 2010-01-07 | 0.842 | 264,983 | +6,385 | 0.09% | 222,993 |
| 2010-01-07 | 2010-01-05 | 0.831 | 258,598 | -86,895 | 0.09% | 214,830 |
| 2009-12-28 | 2009-12-22 | 0.820 | 345,493 | -46,343 | 0.12% | 283,290 |
| 2009-12-11 | 2009-12-09 | 0.798 | 391,836 | +46,343 | 0.14% | 312,835 |
| 2009-12-07 | 2009-12-03 | 0.842 | 345,493 | -347,578 | 0.12% | 290,745 |
| 2009-12-04 | 2009-12-02 | 0.852 | 693,071 | -120,493 | 0.25% | 590,723 |
| 2009-12-03 | 2009-12-01 | 0.863 | 813,564 | -68,589 | 0.29% | 702,200 |
| 2009-11-20 | 2009-11-18 | 0.744 | 882,153 | -93,614 | 0.31% | 656,708 |
| 2009-11-18 | 2009-11-16 | 0.777 | 975,767 | -92,688 | 0.35% | 757,980 |
| 2009-11-11 | 2009-11-09 | 0.744 | 1,068,455 | +139,031 | 0.38% | 795,398 |
| 2009-11-09 | 2009-11-05 | 0.777 | 929,424 | +97,322 | 0.33% | 721,980 |
| 2009-10-23 | 2009-10-21 | 0.863 | 832,102 | +63,028 | 0.29% | 718,200 |
| 2009-10-22 | 2009-10-20 | 0.874 | 769,074 | +69,515 | 0.27% | 672,097 |
| 2009-10-21 | 2009-10-19 | 0.863 | 699,559 | +51,905 | 0.25% | 603,800 |
| 2009-10-20 | 2009-10-16 | 0.885 | 647,654 | +24,099 | 0.23% | 572,975 |
| 2009-10-19 | 2009-10-15 | 0.874 | 623,555 | -46,344 | 0.22% | 544,928 |
| 2009-10-16 | 2009-10-14 | 0.852 | 669,899 | +92,688 | 0.24% | 570,973 |
| 2009-09-30 | 2009-09-28 | 0.788 | 577,211 | -139,031 | 0.20% | 454,607 |
| 2009-09-25 | 2009-09-23 | 0.788 | 716,242 | +69,515 | 0.25% | 564,107 |
| 2009-09-24 | 2009-09-22 | 0.788 | 646,727 | +67,662 | 0.23% | 509,358 |
| 2009-09-23 | 2009-09-21 | 0.777 | 579,065 | +164,057 | 0.21% | 449,820 |
| 2009-09-22 | 2009-09-18 | 0.777 | 415,008 | +69,515 | 0.15% | 322,380 |
| 2009-08-06 | 2009-08-04 | 0.798 | 345,493 | +13,904 | 0.12% | 275,835 |
| 2009-07-29 | 2009-07-27 | 0.798 | 331,589 | +13,903 | 0.12% | 264,735 |
| 2008-12-29 | 2008-12-22 | 0.481 | 317,686 | +14,246 | 0.11% | 152,866 |
| 2008-09-18 | 2008-09-16 | 0.734 | 303,440 | -8,853 | 0.11% | 222,787 |
| 2008-08-13 | 2008-08-11 | 0.986 | 312,293 | +15,233 | 0.12% | 307,797 |
| 2008-07-28 | 2008-07-24 | 0.986 | 297,060 | -8,421 | 0.12% | 292,783 |
| 2008-07-14 | 2008-07-10 | 1.033 | 305,481 | -16,842 | 0.12% | 315,593 |
| 2008-06-20 | 2008-06-18 | 1.092 | 322,323 | -5,895 | 0.13% | 352,130 |
| 2008-06-13 | 2008-06-11 | 1.104 | 328,218 | +5,895 | 0.13% | 362,467 |
| 2008-05-30 | 2008-05-28 | 1.104 | 322,323 | -21,053 | 0.13% | 355,957 |
| 2008-05-22 | 2008-05-20 | 1.045 | 343,376 | -21,054 | 0.13% | 358,820 |
| 2008-05-19 | 2008-05-15 | 1.045 | 364,430 | +21,054 | 0.14% | 380,820 |
| 2008-05-08 | 2008-05-06 | 1.081 | 343,376 | +21,053 | 0.13% | 371,052 |
| 2008-04-18 | 2008-04-16 | 1.069 | 322,323 | +33,685 | 0.13% | 344,475 |
| 2008-01-21 | 2008-01-17 | 1.081 | 288,638 | +6,414 | 0.11% | 311,980 |
| 2007-11-12 | 2007-11-08 | 1.166 | 282,224 | -2,470 | 0.11% | 329,040 |
| 2007-11-09 | 2007-11-07 | 1.190 | 284,694 | -20,586 | 0.11% | 338,835 |
| 2007-11-08 | 2007-11-06 | 1.190 | 305,280 | -20,585 | 0.12% | 363,335 |
| 2007-11-06 | 2007-11-02 | 1.190 | 325,865 | +2,470 | 0.13% | 387,835 |
| 2007-10-31 | 2007-10-29 | 1.154 | 323,395 | +41,171 | 0.13% | 373,113 |
| 2007-10-18 | 2007-10-16 | 1.044 | 282,224 | -20,585 | 0.11% | 294,765 |
| 2007-10-15 | 2007-10-11 | 1.093 | 302,809 | +20,585 | 0.12% | 330,975 |
| 2007-09-13 | 2007-09-11 | 1.044 | 282,224 | -4,117 | 0.11% | 294,765 |
| 2007-09-04 | 2007-08-31 | 1.219 | 286,341 | +10,568 | 0.11% | 349,172 |
| 2007-08-27 | 2007-08-23 | 1.181 | 275,773 | -7,708 | 0.12% | 325,553 |
| 2007-08-24 | 2007-08-22 | 1.181 | 283,481 | +3,854 | 0.12% | 334,652 |
| 2007-08-21 | 2007-08-17 | 1.116 | 279,627 | +7,709 | 0.12% | 311,965 |
| 2007-08-07 | 2007-08-03 | 1.297 | 271,918 | -3,084 | 0.12% | 352,750 |
| 2007-08-03 | 2007-08-01 | 1.323 | 275,002 | +38,543 | 0.12% | 363,885 |
| 2007-07-31 | 2007-07-27 | 1.401 | 236,459 | -4,625 | 0.10% | 331,290 |
| 2007-07-19 | 2007-07-17 | 1.557 | 241,084 | +30,834 | 0.10% | 375,300 |
| 2007-07-12 | 2007-07-10 | 1.479 | 210,250 | +19,271 | 0.09% | 310,935 |
| 2007-07-11 | 2007-07-09 | 1.505 | 190,979 | +19,464 | 0.08% | 287,390 |
| 2007-07-06 | 2007-07-04 | 1.349 | 171,515 | +38,543 | 0.09% | 231,400 |
| 2007-07-04 | 2007-06-29 | 1.453 | 132,972 | +7,708 | 0.07% | 193,200 |
| 2007-07-03 | 2007-06-28 | 1.453 | 125,264 | +7,709 | 0.07% | 182,001 |
| 2007-06-26 | 2007-06-22 | 1.479 | 117,555 | 0.06% | 173,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy