History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | -4,000 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 4,000 | +4,000 | 0.00% | 29,400 |
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | -6,000 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 6,000 | -2,000 | 0.00% | 52,800 |
| 2022-11-14 | 2022-11-10 | 9.240 | 8,000 | -144,000 | 0.00% | 73,920 |
| 2022-11-11 | 2022-11-09 | 9.300 | 152,000 | +140,000 | 0.01% | 1,413,600 |
| 2022-11-07 | 2022-11-03 | 9.200 | 12,000 | +4,000 | 0.00% | 110,400 |
| 2022-11-02 | 2022-10-31 | 9.210 | 8,000 | -410,000 | 0.00% | 73,680 |
| 2022-10-27 | 2022-10-25 | 9.340 | 418,000 | -875,018 | 0.03% | 3,904,120 |
| 2022-10-26 | 2022-10-24 | 9.340 | 1,293,018 | +14,000 | 0.09% | 12,076,788 |
| 2022-10-25 | 2022-10-21 | 9.400 | 1,279,018 | +24,000 | 0.09% | 12,022,769 |
| 2022-10-24 | 2022-10-20 | 9.480 | 1,255,018 | +24,000 | 0.09% | 11,897,571 |
| 2022-10-21 | 2022-10-19 | 9.300 | 1,231,018 | +26,000 | 0.09% | 11,448,467 |
| 2022-10-18 | 2022-10-14 | 9.460 | 1,205,018 | +72,000 | 0.08% | 11,399,470 |
| 2022-10-17 | 2022-10-13 | 9.340 | 1,133,018 | +92,000 | 0.08% | 10,582,388 |
| 2022-10-14 | 2022-10-12 | 9.330 | 1,041,018 | +88,000 | 0.07% | 9,712,698 |
| 2022-10-13 | 2022-10-11 | 9.240 | 953,018 | +78,000 | 0.07% | 8,805,886 |
| 2022-10-12 | 2022-10-10 | 9.380 | 875,018 | +10,000 | 0.06% | 8,207,669 |
| 2022-10-10 | 2022-10-06 | 9.650 | 865,018 | +8,000 | 0.06% | 8,347,424 |
| 2022-10-07 | 2022-10-05 | 10.160 | 857,018 | +214,000 | 0.06% | 8,707,303 |
| 2022-10-06 | 2022-10-03 | 9.780 | 643,018 | +162,000 | 0.04% | 6,288,716 |
| 2022-10-05 | 2022-09-30 | 9.420 | 481,018 | +120,000 | 0.03% | 4,531,190 |
| 2022-10-03 | 2022-09-29 | 9.400 | 361,018 | +34,000 | 0.03% | 3,393,569 |
| 2022-09-30 | 2022-09-28 | 9.430 | 327,018 | +32,000 | 0.02% | 3,083,780 |
| 2022-09-29 | 2022-09-27 | 9.630 | 295,018 | +50,000 | 0.02% | 2,841,023 |
| 2022-09-28 | 2022-09-26 | 9.510 | 245,018 | +154,000 | 0.02% | 2,330,121 |
| 2022-09-26 | 2022-09-22 | 9.530 | 91,018 | -4,000 | 0.01% | 867,402 |
| 2022-09-23 | 2022-09-21 | 9.610 | 95,018 | +16,000 | 0.01% | 913,123 |
| 2022-09-22 | 2022-09-20 | 9.680 | 79,018 | +58,000 | 0.01% | 764,894 |
| 2022-09-21 | 2022-09-19 | 9.700 | 21,018 | -5,982 | 0.00% | 203,875 |
| 2022-09-20 | 2022-09-16 | 9.720 | 27,000 | -47,018 | 0.00% | 262,440 |
| 2022-09-19 | 2022-09-15 | 9.590 | 74,018 | +14,000 | 0.01% | 709,833 |
| 2022-09-16 | 2022-09-14 | 9.970 | 60,018 | +20,018 | 0.00% | 598,379 |
| 2022-09-15 | 2022-09-13 | 10.020 | 40,000 | +38,000 | 0.00% | 400,800 |
| 2022-09-14 | 2022-09-09 | 9.880 | 2,000 | -4,000 | 0.00% | 19,760 |
| 2022-09-13 | 2022-09-08 | 9.270 | 6,000 | -10,000 | 0.00% | 55,620 |
| 2022-09-08 | 2022-09-06 | 9.400 | 16,000 | -4,000 | 0.00% | 150,400 |
| 2022-09-07 | 2022-09-05 | 9.500 | 20,000 | -361,000 | 0.00% | 190,000 |
| 2022-09-02 | 2022-08-31 | 9.880 | 381,000 | -28,000 | 0.03% | 3,764,280 |
| 2022-09-01 | 2022-08-30 | 9.860 | 409,000 | +10,000 | 0.03% | 4,032,740 |
| 2022-08-31 | 2022-08-29 | 9.980 | 399,000 | +14,000 | 0.03% | 3,982,020 |
| 2022-08-30 | 2022-08-26 | 9.980 | 385,000 | +12,000 | 0.03% | 3,842,300 |
| 2022-08-29 | 2022-08-25 | 9.920 | 373,000 | +2,000 | 0.03% | 3,700,160 |
| 2022-08-26 | 2022-08-24 | 9.810 | 371,000 | -22,000 | 0.03% | 3,639,510 |
| 2022-08-25 | 2022-08-23 | 9.980 | 393,000 | +52,000 | 0.03% | 3,922,140 |
| 2022-08-23 | 2022-08-19 | 10.160 | 341,000 | +90,000 | 0.02% | 3,464,560 |
| 2022-08-22 | 2022-08-18 | 10.000 | 251,000 | +22,000 | 0.02% | 2,510,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 229,000 | +6,000 | 0.02% | 2,287,710 |
| 2022-08-18 | 2022-08-16 | 9.960 | 223,000 | -10,000 | 0.02% | 2,221,080 |
| 2022-08-17 | 2022-08-15 | 9.930 | 233,000 | -2,000 | 0.02% | 2,313,690 |
| 2022-08-16 | 2022-08-12 | 10.060 | 235,000 | +8,000 | 0.02% | 2,364,100 |
| 2022-08-15 | 2022-08-11 | 10.140 | 227,000 | +40,000 | 0.02% | 2,301,780 |
| 2022-08-12 | 2022-08-10 | 10.060 | 187,000 | -586,982 | 0.01% | 1,881,220 |
| 2022-08-11 | 2022-08-09 | 10.240 | 773,982 | +733,982 | 0.05% | 7,925,576 |
| 2022-08-10 | 2022-08-08 | 10.200 | 40,000 | -4,000 | 0.00% | 408,000 |
| 2022-08-09 | 2022-08-05 | 10.180 | 44,000 | +8,000 | 0.00% | 447,920 |
| 2022-08-08 | 2022-08-04 | 10.040 | 36,000 | -56,000 | 0.00% | 361,440 |
| 2022-08-05 | 2022-08-03 | 9.990 | 92,000 | +48,000 | 0.01% | 919,080 |
| 2022-08-04 | 2022-08-02 | 9.780 | 44,000 | -24,000 | 0.00% | 430,320 |
| 2022-08-03 | 2022-08-01 | 9.870 | 68,000 | -8,000 | 0.00% | 671,160 |
| 2022-08-02 | 2022-07-29 | 9.850 | 76,000 | -2,000 | 0.01% | 748,600 |
| 2022-08-01 | 2022-07-28 | 10.020 | 78,000 | +2,000 | 0.01% | 781,560 |
| 2022-07-29 | 2022-07-27 | 10.140 | 76,000 | +68,000 | 0.01% | 770,640 |
| 2022-07-28 | 2022-07-26 | 10.140 | 8,000 | +8,000 | 0.00% | 81,120 |
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | -38,000 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 38,000 | +24,000 | 0.00% | 390,640 |
| 2022-07-22 | 2022-07-20 | 10.280 | 14,000 | -2,000 | 0.00% | 143,920 |
| 2022-07-21 | 2022-07-19 | 10.200 | 16,000 | +12,000 | 0.00% | 163,200 |
| 2022-07-20 | 2022-07-18 | 10.140 | 4,000 | -13,000 | 0.00% | 40,560 |
| 2022-07-19 | 2022-07-15 | 9.840 | 17,000 | -2,000 | 0.00% | 167,280 |
| 2022-07-18 | 2022-07-14 | 10.200 | 19,000 | +6,000 | 0.00% | 193,800 |
| 2022-07-15 | 2022-07-13 | 10.220 | 13,000 | -4,000 | 0.00% | 132,860 |
| 2022-07-14 | 2022-07-12 | 10.300 | 17,000 | +17,000 | 0.00% | 175,100 |
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | -12,000 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 12,000 | -8,000 | 0.00% | 124,320 |
| 2022-07-11 | 2022-07-07 | 10.120 | 20,000 | +12,000 | 0.00% | 202,400 |
| 2022-07-08 | 2022-07-06 | 10.540 | 8,000 | -14,000 | 0.00% | 84,320 |
| 2022-07-07 | 2022-07-05 | 10.420 | 22,000 | -58,000 | 0.00% | 229,240 |
| 2022-07-06 | 2022-07-04 | 10.540 | 80,000 | +8,000 | 0.01% | 843,200 |
| 2022-07-05 | 2022-06-30 | 10.540 | 72,000 | -67,000 | 0.00% | 758,880 |
| 2022-07-04 | 2022-06-29 | 10.500 | 139,000 | +30,000 | 0.01% | 1,459,500 |
| 2022-06-30 | 2022-06-28 | 10.680 | 109,000 | +59,000 | 0.01% | 1,164,120 |
| 2022-06-29 | 2022-06-27 | 10.320 | 50,000 | +46,000 | 0.00% | 516,000 |
| 2022-06-28 | 2022-06-24 | 9.680 | 4,000 | +2,000 | 0.00% | 38,720 |
| 2022-06-24 | 2022-06-22 | 9.580 | 2,000 | +2,000 | 0.00% | 19,160 |
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | -10,000 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 10,000 | -40,000 | 0.00% | 95,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 50,000 | +44,000 | 0.00% | 468,500 |
| 2022-06-20 | 2022-06-16 | 9.210 | 6,000 | -8,000 | 0.00% | 55,260 |
| 2022-06-17 | 2022-06-15 | 9.350 | 14,000 | +14,000 | 0.00% | 130,900 |
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | -17,982 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 17,982 | -26,000 | 0.00% | 170,469 |
| 2022-06-14 | 2022-06-10 | 10.480 | 43,982 | -4,000 | 0.00% | 460,931 |
| 2022-06-13 | 2022-06-09 | 10.420 | 47,982 | -22,000 | 0.00% | 499,972 |
| 2022-06-10 | 2022-06-08 | 10.040 | 69,982 | +24,000 | 0.00% | 702,619 |
| 2022-06-09 | 2022-06-07 | 9.460 | 45,982 | +38,000 | 0.00% | 434,990 |
| 2022-06-08 | 2022-06-06 | 9.080 | 7,982 | +7,982 | 0.00% | 72,477 |
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | -31,000 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 31,000 | +31,000 | 0.00% | 410,440 |
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | -8,000 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 8,000 | -37,000 | 0.00% | 109,120 |
| 2022-05-30 | 2022-05-26 | 13.660 | 45,000 | +3,000 | 0.00% | 614,700 |
| 2022-05-27 | 2022-05-25 | 13.580 | 42,000 | +22,000 | 0.00% | 570,360 |
| 2022-05-26 | 2022-05-24 | 13.460 | 20,000 | -20,000 | 0.00% | 269,200 |
| 2022-05-25 | 2022-05-23 | 13.620 | 40,000 | -51,000 | 0.00% | 544,800 |
| 2022-05-24 | 2022-05-20 | 13.720 | 91,000 | +53,000 | 0.01% | 1,248,520 |
| 2022-05-23 | 2022-05-19 | 13.500 | 38,000 | -44,000 | 0.00% | 513,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 82,000 | +52,000 | 0.01% | 1,115,200 |
| 2022-05-19 | 2022-05-17 | 13.440 | 30,000 | -40,000 | 0.00% | 403,200 |
| 2022-05-18 | 2022-05-16 | 13.360 | 70,000 | -12,000 | 0.00% | 935,200 |
| 2022-05-17 | 2022-05-13 | 13.480 | 82,000 | +56,000 | 0.01% | 1,105,360 |
| 2022-05-16 | 2022-05-12 | 13.340 | 26,000 | +17,000 | 0.00% | 346,840 |
| 2022-05-13 | 2022-05-11 | 13.300 | 9,000 | -19,000 | 0.00% | 119,700 |
| 2022-05-12 | 2022-05-10 | 13.420 | 28,000 | -27,000 | 0.00% | 375,760 |
| 2022-05-11 | 2022-05-06 | 13.360 | 55,000 | -40,000 | 0.00% | 734,800 |
| 2022-05-10 | 2022-05-05 | 13.440 | 95,000 | +92,805 | 0.01% | 1,276,800 |
| 2022-05-06 | 2022-05-04 | 13.380 | 2,195 | -31,805 | 0.00% | 29,369 |
| 2022-05-05 | 2022-05-03 | 13.540 | 34,000 | -58,195 | 0.00% | 460,360 |
| 2022-05-04 | 2022-04-29 | 13.560 | 92,195 | +70,195 | 0.01% | 1,250,164 |
| 2022-05-03 | 2022-04-28 | 13.520 | 22,000 | +22,000 | 0.00% | 297,440 |
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | -20,000 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 20,000 | +16,000 | 0.00% | 269,600 |
| 2022-04-26 | 2022-04-22 | 13.600 | 4,000 | +2,000 | 0.00% | 54,400 |
| 2022-04-25 | 2022-04-21 | 13.360 | 2,000 | -16,000 | 0.00% | 26,720 |
| 2022-04-22 | 2022-04-20 | 13.460 | 18,000 | -20,000 | 0.00% | 242,280 |
| 2022-04-21 | 2022-04-19 | 13.240 | 38,000 | -88,000 | 0.00% | 503,120 |
| 2022-04-20 | 2022-04-14 | 13.020 | 126,000 | +100,000 | 0.01% | 1,640,520 |
| 2022-04-19 | 2022-04-13 | 11.980 | 26,000 | -15,195 | 0.00% | 311,480 |
| 2022-04-14 | 2022-04-12 | 11.920 | 41,195 | +23,000 | 0.00% | 491,044 |
| 2022-04-13 | 2022-04-11 | 11.580 | 18,195 | -17,805 | 0.00% | 210,698 |
| 2022-04-12 | 2022-04-08 | 11.660 | 36,000 | +9,805 | 0.00% | 419,760 |
| 2022-04-11 | 2022-04-07 | 11.580 | 26,195 | -8,000 | 0.00% | 303,338 |
| 2022-04-08 | 2022-04-06 | 11.540 | 34,195 | +16,000 | 0.00% | 394,610 |
| 2022-04-07 | 2022-04-04 | 11.720 | 18,195 | -21,805 | 0.00% | 213,245 |
| 2022-04-06 | 2022-04-01 | 11.200 | 40,000 | +36,000 | 0.00% | 448,000 |
| 2022-04-04 | 2022-03-31 | 10.120 | 4,000 | -10,000 | 0.00% | 40,480 |
| 2022-04-01 | 2022-03-30 | 9.460 | 14,000 | +6,000 | 0.00% | 132,440 |
| 2022-03-30 | 2022-03-28 | 9.280 | 8,000 | +8,000 | 0.00% | 74,240 |
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | -18,000 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 18,000 | +18,000 | 0.00% | 166,320 |
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | -42,000 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 42,000 | +36,000 | 0.00% | 386,400 |
| 2022-03-22 | 2022-03-18 | 8.750 | 6,000 | -42,000 | 0.00% | 52,500 |
| 2022-03-21 | 2022-03-17 | 8.560 | 48,000 | +48,000 | 0.00% | 410,880 |
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | -16,000 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 16,000 | +14,906 | 0.00% | 132,800 |
| 2022-03-14 | 2022-03-10 | 8.260 | 1,094 | -26,000 | 0.00% | 9,036 |
| 2022-03-11 | 2022-03-09 | 8.160 | 27,094 | -54,000 | 0.00% | 221,087 |
| 2022-03-10 | 2022-03-08 | 8.150 | 81,094 | +76,000 | 0.01% | 660,916 |
| 2022-03-09 | 2022-03-07 | 8.310 | 5,094 | +4,000 | 0.00% | 42,331 |
| 2022-03-08 | 2022-03-04 | 8.750 | 1,094 | -8,000 | 0.00% | 9,572 |
| 2022-03-07 | 2022-03-03 | 8.990 | 9,094 | -77,897 | 0.00% | 81,755 |
| 2022-03-04 | 2022-03-02 | 9.320 | 86,991 | +64,991 | 0.01% | 810,756 |
| 2022-03-03 | 2022-03-01 | 9.390 | 22,000 | -10,000 | 0.00% | 206,580 |
| 2022-03-02 | 2022-02-28 | 9.740 | 32,000 | -90,000 | 0.00% | 311,680 |
| 2022-03-01 | 2022-02-25 | 9.400 | 122,000 | +122,000 | 0.01% | 1,146,800 |
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | -107,000 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 107,000 | +92,000 | 0.01% | 983,330 |
| 2022-02-24 | 2022-02-22 | 9.270 | 15,000 | -78,000 | 0.00% | 139,050 |
| 2022-02-23 | 2022-02-21 | 9.240 | 93,000 | +50,000 | 0.01% | 859,320 |
| 2022-02-22 | 2022-02-18 | 9.530 | 43,000 | +13,000 | 0.00% | 409,790 |
| 2022-02-21 | 2022-02-17 | 9.450 | 30,000 | -14,000 | 0.00% | 283,500 |
| 2022-02-18 | 2022-02-16 | 9.440 | 44,000 | -39,000 | 0.00% | 415,360 |
| 2022-02-17 | 2022-02-15 | 9.030 | 83,000 | +17,000 | 0.01% | 749,490 |
| 2022-02-16 | 2022-02-14 | 8.910 | 66,000 | -10,000 | 0.00% | 588,060 |
| 2022-02-15 | 2022-02-11 | 9.180 | 76,000 | +32,000 | 0.01% | 697,680 |
| 2022-02-14 | 2022-02-10 | 9.380 | 44,000 | +4,000 | 0.00% | 412,720 |
| 2022-02-11 | 2022-02-09 | 9.700 | 40,000 | -17,000 | 0.00% | 388,000 |
| 2022-02-10 | 2022-02-08 | 9.240 | 57,000 | +19,000 | 0.00% | 526,680 |
| 2022-02-09 | 2022-02-07 | 9.310 | 38,000 | -17,000 | 0.00% | 353,780 |
| 2022-02-08 | 2022-02-04 | 9.230 | 55,000 | +30,000 | 0.00% | 507,650 |
| 2022-02-07 | 2022-01-31 | 9.140 | 25,000 | -253,000 | 0.00% | 228,500 |
| 2022-02-04 | 2022-01-27 | 9.900 | 278,000 | -210,000 | 0.02% | 2,752,200 |
| 2022-01-28 | 2022-01-26 | 10.040 | 488,000 | -10,000 | 0.03% | 4,899,520 |
| 2022-01-27 | 2022-01-25 | 9.930 | 498,000 | -154,000 | 0.03% | 4,945,140 |
| 2022-01-26 | 2022-01-24 | 10.220 | 652,000 | +46,000 | 0.05% | 6,663,440 |
| 2022-01-25 | 2022-01-21 | 9.870 | 606,000 | +242,000 | 0.04% | 5,981,220 |
| 2022-01-24 | 2022-01-20 | 9.580 | 364,000 | +222,000 | 0.03% | 3,487,120 |
| 2022-01-21 | 2022-01-19 | 9.100 | 142,000 | +62,000 | 0.01% | 1,292,200 |
| 2022-01-20 | 2022-01-18 | 9.020 | 80,000 | +22,000 | 0.01% | 721,600 |
| 2022-01-19 | 2022-01-17 | 8.920 | 58,000 | +18,000 | 0.00% | 517,360 |
| 2022-01-18 | 2022-01-14 | 8.990 | 40,000 | +32,000 | 0.00% | 359,600 |
| 2022-01-17 | 2022-01-13 | 8.990 | 8,000 | -80,000 | 0.00% | 71,920 |
| 2022-01-14 | 2022-01-12 | 9.010 | 88,000 | +50,000 | 0.01% | 792,880 |
| 2022-01-13 | 2022-01-11 | 9.590 | 38,000 | -44,000 | 0.00% | 364,420 |
| 2022-01-12 | 2022-01-10 | 9.850 | 82,000 | +58,000 | 0.01% | 807,700 |
| 2022-01-11 | 2022-01-07 | 9.410 | 24,000 | -2,000 | 0.00% | 225,840 |
| 2022-01-10 | 2022-01-06 | 9.460 | 26,000 | +8,000 | 0.00% | 245,960 |
| 2022-01-07 | 2022-01-05 | 9.580 | 18,000 | -46,000 | 0.00% | 172,440 |
| 2022-01-06 | 2022-01-04 | 9.800 | 64,000 | +22,000 | 0.00% | 627,200 |
| 2022-01-05 | 2022-01-03 | 10.000 | 42,000 | -44,000 | 0.00% | 420,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 86,000 | +6,000 | 0.01% | 836,780 |
| 2022-01-03 | 2021-12-29 | 9.800 | 80,000 | +50,000 | 0.01% | 784,000 |
| 2021-12-30 | 2021-12-28 | 9.620 | 30,000 | -46,000 | 0.00% | 288,600 |
| 2021-12-29 | 2021-12-24 | 9.460 | 76,000 | +10,000 | 0.01% | 718,960 |
| 2021-12-28 | 2021-12-22 | 9.350 | 66,000 | -28,000 | 0.00% | 617,100 |
| 2021-12-23 | 2021-12-21 | 9.250 | 94,000 | +94,000 | 0.01% | 869,500 |
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | -40,000 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 40,000 | +3,000 | 0.00% | 364,000 |
| 2021-12-20 | 2021-12-16 | 9.510 | 37,000 | +25,000 | 0.00% | 351,870 |
| 2021-12-17 | 2021-12-15 | 9.700 | 12,000 | +12,000 | 0.00% | 116,400 |
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | -50,000 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 50,000 | +28,000 | 0.00% | 493,000 |
| 2021-12-13 | 2021-12-09 | 9.980 | 22,000 | -34,000 | 0.00% | 219,560 |
| 2021-12-10 | 2021-12-08 | 9.850 | 56,000 | -98,000 | 0.00% | 551,600 |
| 2021-12-09 | 2021-12-07 | 9.990 | 154,000 | +46,000 | 0.01% | 1,538,460 |
| 2021-12-08 | 2021-12-06 | 9.990 | 108,000 | +56,162 | 0.01% | 1,078,920 |
| 2021-12-07 | 2021-12-03 | 10.200 | 51,838 | -2,000 | 0.00% | 528,748 |
| 2021-12-06 | 2021-12-02 | 10.200 | 53,838 | -6,162 | 0.00% | 549,148 |
| 2021-12-03 | 2021-12-01 | 11.240 | 60,000 | -11,838 | 0.00% | 674,400 |
| 2021-12-02 | 2021-11-30 | 11.080 | 71,838 | -4,162 | 0.00% | 795,965 |
| 2021-12-01 | 2021-11-29 | 11.120 | 76,000 | -50,000 | 0.01% | 845,120 |
| 2021-11-30 | 2021-11-26 | 11.260 | 126,000 | +98,000 | 0.01% | 1,418,760 |
| 2021-11-29 | 2021-11-25 | 10.760 | 28,000 | +28,000 | 0.00% | 301,280 |
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | -12,000 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 12,000 | -16,000 | 0.00% | 119,880 |
| 2021-11-23 | 2021-11-19 | 9.970 | 28,000 | +24,000 | 0.00% | 279,160 |
| 2021-11-22 | 2021-11-18 | 9.970 | 4,000 | -96,000 | 0.00% | 39,880 |
| 2021-11-19 | 2021-11-17 | 9.950 | 100,000 | -26,000 | 0.01% | 995,000 |
| 2021-11-18 | 2021-11-16 | 10.000 | 126,000 | -50,000 | 0.01% | 1,260,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 176,000 | -30,000 | 0.01% | 1,781,120 |
| 2021-11-16 | 2021-11-12 | 10.100 | 206,000 | +22,000 | 0.01% | 2,080,600 |
| 2021-11-15 | 2021-11-11 | 10.220 | 184,000 | -402,400 | 0.01% | 1,880,480 |
| 2021-11-12 | 2021-11-10 | 10.020 | 586,400 | +98,000 | 0.04% | 5,875,728 |
| 2021-11-11 | 2021-11-09 | 10.080 | 488,400 | -20,000 | 0.03% | 4,923,072 |
| 2021-11-10 | 2021-11-08 | 10.020 | 508,400 | -52,000 | 0.04% | 5,094,168 |
| 2021-11-09 | 2021-11-05 | 9.920 | 560,400 | -50,000 | 0.04% | 5,559,168 |
| 2021-11-08 | 2021-11-04 | 10.260 | 610,400 | +36,000 | 0.04% | 6,262,704 |
| 2021-11-05 | 2021-11-03 | 10.180 | 574,400 | -44,000 | 0.04% | 5,847,392 |
| 2021-11-04 | 2021-11-02 | 10.400 | 618,400 | +54,000 | 0.04% | 6,431,360 |
| 2021-11-03 | 2021-11-01 | 11.100 | 564,400 | -445,600 | 0.04% | 6,264,840 |
| 2021-11-02 | 2021-10-29 | 12.120 | 1,010,000 | +182,000 | 0.07% | 12,241,200 |
| 2021-11-01 | 2021-10-28 | 12.700 | 828,000 | +4,500 | 0.06% | 10,515,600 |
| 2021-10-29 | 2021-10-27 | 13.200 | 823,500 | +234,000 | 0.06% | 10,870,200 |
| 2021-10-28 | 2021-10-26 | 13.380 | 589,500 | +448,000 | 0.04% | 7,887,510 |
| 2021-10-27 | 2021-10-25 | 12.960 | 141,500 | +28,200 | 0.01% | 1,833,840 |
| 2021-10-26 | 2021-10-22 | 12.460 | 113,300 | -748,700 | 0.01% | 1,411,718 |
| 2021-10-25 | 2021-10-21 | 12.140 | 862,000 | +658,000 | 0.06% | 10,464,680 |
| 2021-10-22 | 2021-10-20 | 11.080 | 204,000 | +119,900 | 0.01% | 2,260,320 |
| 2021-10-21 | 2021-10-19 | 10.680 | 84,100 | +82,100 | 0.01% | 898,188 |
| 2021-10-20 | 2021-10-18 | 10.380 | 2,000 | -34,100 | 0.00% | 20,760 |
| 2021-10-19 | 2021-10-15 | 9.860 | 36,100 | +34,000 | 0.00% | 355,946 |
| 2021-10-18 | 2021-10-12 | 9.700 | 2,100 | -219,494 | 0.00% | 20,370 |
| 2021-10-15 | 2021-10-11 | 9.870 | 221,594 | +133,494 | 0.02% | 2,187,133 |
| 2021-10-12 | 2021-10-08 | 9.970 | 88,100 | +70,000 | 0.01% | 878,357 |
| 2021-10-11 | 2021-10-07 | 10.100 | 18,100 | -44,000 | 0.00% | 182,810 |
| 2021-10-08 | 2021-10-06 | 9.950 | 62,100 | +10,000 | 0.00% | 617,895 |
| 2021-10-07 | 2021-10-05 | 10.060 | 52,100 | +30,000 | 0.00% | 524,126 |
| 2021-10-06 | 2021-10-04 | 10.020 | 22,100 | -62,000 | 0.00% | 221,442 |
| 2021-10-05 | 2021-09-30 | 9.960 | 84,100 | +82,000 | 0.01% | 837,636 |
| 2021-10-04 | 2021-09-29 | 9.980 | 2,100 | -41,000 | 0.00% | 20,958 |
| 2021-09-30 | 2021-09-28 | 9.980 | 43,100 | -16,000 | 0.00% | 430,138 |
| 2021-09-29 | 2021-09-27 | 10.140 | 59,100 | -257,000 | 0.00% | 599,274 |
| 2021-09-28 | 2021-09-24 | 10.440 | 316,100 | +312,000 | 0.02% | 3,300,084 |
| 2021-09-27 | 2021-09-23 | 10.640 | 4,100 | -28,000 | 0.00% | 43,624 |
| 2021-09-24 | 2021-09-21 | 10.500 | 32,100 | -147,000 | 0.00% | 337,050 |
| 2021-09-23 | 2021-09-20 | 10.700 | 179,100 | -39,900 | 0.01% | 1,916,370 |
| 2021-09-21 | 2021-09-17 | 11.300 | 219,000 | +100,000 | 0.02% | 2,474,700 |
| 2021-09-20 | 2021-09-16 | 10.740 | 119,000 | +45,000 | 0.01% | 1,278,060 |
| 2021-09-17 | 2021-09-15 | 10.680 | 74,000 | +24,000 | 0.01% | 790,320 |
| 2021-09-16 | 2021-09-14 | 10.760 | 50,000 | +30,000 | 0.00% | 538,000 |
| 2021-09-15 | 2021-09-13 | 10.720 | 20,000 | -42,000 | 0.00% | 214,400 |
| 2021-09-14 | 2021-09-10 | 10.720 | 62,000 | +40,000 | 0.00% | 664,640 |
| 2021-09-13 | 2021-09-09 | 10.720 | 22,000 | -72,000 | 0.00% | 235,840 |
| 2021-09-10 | 2021-09-08 | 10.580 | 94,000 | +76,000 | 0.01% | 994,520 |
| 2021-09-09 | 2021-09-07 | 10.520 | 18,000 | -107,000 | 0.00% | 189,360 |
| 2021-09-08 | 2021-09-06 | 10.700 | 125,000 | +20,000 | 0.01% | 1,337,500 |
| 2021-09-07 | 2021-09-03 | 10.720 | 105,000 | +68,000 | 0.01% | 1,125,600 |
| 2021-09-06 | 2021-09-02 | 10.660 | 37,000 | +13,000 | 0.00% | 394,420 |
| 2021-09-03 | 2021-09-01 | 10.640 | 24,000 | -125,000 | 0.00% | 255,360 |
| 2021-09-02 | 2021-08-31 | 10.700 | 149,000 | +98,000 | 0.01% | 1,594,300 |
| 2021-09-01 | 2021-08-30 | 10.600 | 51,000 | -76,000 | 0.00% | 540,600 |
| 2021-08-31 | 2021-08-27 | 10.540 | 127,000 | +40,000 | 0.01% | 1,338,580 |
| 2021-08-30 | 2021-08-26 | 10.600 | 87,000 | -30,000 | 0.01% | 922,200 |
| 2021-08-27 | 2021-08-25 | 10.540 | 117,000 | -34,000 | 0.01% | 1,233,180 |
| 2021-08-26 | 2021-08-24 | 10.400 | 151,000 | +70,000 | 0.01% | 1,570,400 |
| 2021-08-25 | 2021-08-23 | 10.280 | 81,000 | -55,000 | 0.01% | 832,680 |
| 2021-08-24 | 2021-08-20 | 10.160 | 136,000 | +64,000 | 0.01% | 1,381,760 |
| 2021-08-23 | 2021-08-19 | 10.320 | 72,000 | -49,000 | 0.01% | 743,040 |
| 2021-08-20 | 2021-08-18 | 10.360 | 121,000 | +63,000 | 0.01% | 1,253,560 |
| 2021-08-18 | 2021-08-16 | 10.560 | 58,000 | -135,000 | 0.00% | 612,480 |
| 2021-08-17 | 2021-08-13 | 11.000 | 193,000 | -70,011 | 0.01% | 2,123,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 263,011 | -36,000 | 0.02% | 2,987,805 |
| 2021-08-13 | 2021-08-11 | 11.260 | 299,011 | +162,000 | 0.02% | 3,366,864 |
| 2021-08-12 | 2021-08-10 | 10.520 | 137,011 | +82,000 | 0.01% | 1,441,356 |
| 2021-08-11 | 2021-08-09 | 10.200 | 55,011 | -15,000 | 0.00% | 561,112 |
| 2021-08-10 | 2021-08-06 | 10.560 | 70,011 | -218,000 | 0.00% | 739,316 |
| 2021-08-09 | 2021-08-05 | 10.620 | 288,011 | -202,000 | 0.02% | 3,058,677 |
| 2021-08-06 | 2021-08-04 | 11.220 | 490,011 | +202,000 | 0.03% | 5,497,923 |
| 2021-08-05 | 2021-08-03 | 10.940 | 288,011 | -128,000 | 0.02% | 3,150,840 |
| 2021-08-04 | 2021-08-02 | 11.240 | 416,011 | +42,000 | 0.03% | 4,675,964 |
| 2021-08-03 | 2021-07-30 | 11.000 | 374,011 | -106,000 | 0.03% | 4,114,121 |
| 2021-08-02 | 2021-07-29 | 11.200 | 480,011 | +132,000 | 0.03% | 5,376,123 |
| 2021-07-30 | 2021-07-28 | 10.740 | 348,011 | +86,000 | 0.02% | 3,737,638 |
| 2021-07-29 | 2021-07-27 | 10.420 | 262,011 | -88,000 | 0.02% | 2,730,155 |
| 2021-07-28 | 2021-07-26 | 10.860 | 350,011 | +102,000 | 0.02% | 3,801,119 |
| 2021-07-27 | 2021-07-23 | 11.060 | 248,011 | +26,000 | 0.02% | 2,743,002 |
| 2021-07-26 | 2021-07-22 | 11.020 | 222,011 | +30,000 | 0.02% | 2,446,561 |
| 2021-07-23 | 2021-07-21 | 11.000 | 192,011 | -56,000 | 0.01% | 2,112,121 |
| 2021-07-22 | 2021-07-20 | 11.280 | 248,011 | -108,000 | 0.02% | 2,797,564 |
| 2021-07-21 | 2021-07-19 | 11.640 | 356,011 | +70,000 | 0.02% | 4,143,968 |
| 2021-07-20 | 2021-07-16 | 11.860 | 286,011 | +28,000 | 0.02% | 3,392,090 |
| 2021-07-19 | 2021-07-15 | 11.740 | 258,011 | +154,000 | 0.02% | 3,029,049 |
| 2021-07-16 | 2021-07-14 | 11.860 | 104,011 | +4,000 | 0.01% | 1,233,570 |
| 2021-07-15 | 2021-07-13 | 11.760 | 100,011 | -32,000 | 0.01% | 1,176,129 |
| 2021-07-14 | 2021-07-12 | 11.680 | 132,011 | +112,000 | 0.01% | 1,541,888 |
| 2021-07-13 | 2021-07-09 | 11.320 | 20,011 | -14,000 | 0.00% | 226,525 |
| 2021-07-12 | 2021-07-08 | 11.300 | 34,011 | -34,000 | 0.00% | 384,324 |
| 2021-07-08 | 2021-07-06 | 11.280 | 68,011 | +36,000 | 0.00% | 767,164 |
| 2021-07-07 | 2021-07-05 | 11.420 | 32,011 | -60,000 | 0.00% | 365,566 |
| 2021-07-06 | 2021-07-02 | 11.380 | 92,011 | -30,000 | 0.01% | 1,047,085 |
| 2021-07-05 | 2021-06-30 | 11.380 | 122,011 | -134,989 | 0.01% | 1,388,485 |
| 2021-07-02 | 2021-06-29 | 11.520 | 257,000 | -6,011 | 0.02% | 2,960,640 |
| 2021-06-30 | 2021-06-28 | 11.660 | 263,011 | -72,000 | 0.02% | 3,066,708 |
| 2021-06-29 | 2021-06-25 | 11.700 | 335,011 | -191,989 | 0.02% | 3,919,629 |
| 2021-06-28 | 2021-06-24 | 12.460 | 527,000 | +50,000 | 0.04% | 6,566,420 |
| 2021-06-25 | 2021-06-23 | 12.400 | 477,000 | +76,000 | 0.03% | 5,914,800 |
| 2021-06-24 | 2021-06-22 | 12.140 | 401,000 | +365,000 | 0.03% | 4,868,140 |
| 2021-06-23 | 2021-06-21 | 11.360 | 36,000 | +36,000 | 0.00% | 408,960 |
| 2021-06-22 | 2021-06-18 | 11.440 | 0 | -208,000 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 208,000 | +184,000 | 0.01% | 2,454,400 |
| 2021-06-18 | 2021-06-16 | 11.340 | 24,000 | -42,000 | 0.00% | 272,160 |
| 2021-06-17 | 2021-06-15 | 11.460 | 66,000 | -48,000 | 0.00% | 756,360 |
| 2021-06-16 | 2021-06-11 | 11.520 | 114,000 | -16,000 | 0.01% | 1,313,280 |
| 2021-06-15 | 2021-06-10 | 11.480 | 130,000 | +56,000 | 0.01% | 1,492,400 |
| 2021-06-11 | 2021-06-09 | 11.480 | 74,000 | +34,000 | 0.01% | 849,520 |
| 2021-06-10 | 2021-06-08 | 11.360 | 40,000 | +18,000 | 0.00% | 454,400 |
| 2021-06-09 | 2021-06-07 | 11.540 | 22,000 | +22,000 | 0.00% | 253,880 |
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | -34,000 | ||
| 2021-06-03 | 2021-06-01 | 11.540 | 34,000 | -90,000 | 0.00% | 392,360 |
| 2021-06-02 | 2021-05-31 | 11.600 | 124,000 | -368,000 | 0.01% | 1,438,400 |
| 2021-06-01 | 2021-05-28 | 12.580 | 492,000 | +28,000 | 0.03% | 6,189,360 |
| 2021-05-31 | 2021-05-27 | 12.380 | 464,000 | +380,000 | 0.03% | 5,744,320 |
| 2021-05-28 | 2021-05-26 | 12.040 | 84,000 | -16,000 | 0.01% | 1,011,360 |
| 2021-05-27 | 2021-05-25 | 11.920 | 100,000 | +18,000 | 0.01% | 1,192,000 |
| 2021-05-26 | 2021-05-24 | 11.680 | 82,000 | -237,100 | 0.01% | 957,760 |
| 2021-05-25 | 2021-05-21 | 12.100 | 319,100 | -36,000 | 0.02% | 3,861,110 |
| 2021-05-24 | 2021-05-20 | 11.940 | 355,100 | -138,000 | 0.02% | 4,239,894 |
| 2021-05-21 | 2021-05-18 | 12.340 | 493,100 | +280,000 | 0.03% | 6,084,854 |
| 2021-05-20 | 2021-05-17 | 12.200 | 213,100 | +133,100 | 0.01% | 2,599,820 |
| 2021-05-18 | 2021-05-14 | 11.800 | 80,000 | +50,000 | 0.01% | 944,000 |
| 2021-05-17 | 2021-05-13 | 11.560 | 30,000 | -16,000 | 0.00% | 346,800 |
| 2021-05-14 | 2021-05-12 | 11.700 | 46,000 | -12,000 | 0.00% | 538,200 |
| 2021-05-13 | 2021-05-11 | 11.480 | 58,000 | -428,000 | 0.00% | 665,840 |
| 2021-05-12 | 2021-05-10 | 12.380 | 486,000 | +486,000 | 0.03% | 6,016,680 |
| 2021-05-11 | 2021-05-07 | 11.560 | 0 | -76,000 | ||
| 2021-05-10 | 2021-05-06 | 11.620 | 76,000 | +38,000 | 0.01% | 883,120 |
| 2021-05-07 | 2021-05-05 | 11.520 | 38,000 | +2,000 | 0.00% | 437,760 |
| 2021-05-06 | 2021-05-04 | 11.600 | 36,000 | +36,000 | 0.00% | 417,600 |
| 2021-05-05 | 2021-05-03 | 11.400 | 0 | -61,800 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 61,800 | -360,000 | 0.00% | 729,240 |
| 2021-05-03 | 2021-04-29 | 11.900 | 421,800 | +322,000 | 0.03% | 5,019,420 |
| 2021-04-30 | 2021-04-28 | 11.720 | 99,800 | -496,300 | 0.01% | 1,169,656 |
| 2021-04-29 | 2021-04-27 | 11.720 | 596,100 | +114,000 | 0.04% | 6,986,292 |
| 2021-04-28 | 2021-04-26 | 11.760 | 482,100 | +28,000 | 0.03% | 5,669,496 |
| 2021-04-27 | 2021-04-23 | 11.400 | 454,100 | -116,000 | 0.03% | 5,176,740 |
| 2021-04-26 | 2021-04-22 | 11.840 | 570,100 | -4,000 | 0.04% | 6,749,984 |
| 2021-04-23 | 2021-04-21 | 11.780 | 574,100 | -178,000 | 0.04% | 6,762,898 |
| 2021-04-22 | 2021-04-20 | 11.820 | 752,100 | -86,000 | 0.05% | 8,889,822 |
| 2021-04-21 | 2021-04-19 | 11.740 | 838,100 | +4,000 | 0.06% | 9,839,294 |
| 2021-04-20 | 2021-04-16 | 11.740 | 834,100 | +636,000 | 0.06% | 9,792,334 |
| 2021-04-19 | 2021-04-15 | 10.860 | 198,100 | -422,000 | 0.01% | 2,151,366 |
| 2021-04-16 | 2021-04-14 | 10.940 | 620,100 | +386,000 | 0.04% | 6,783,894 |
| 2021-04-15 | 2021-04-13 | 10.680 | 234,100 | +78,000 | 0.02% | 2,500,188 |
| 2021-04-14 | 2021-04-12 | 10.740 | 156,100 | +2,000 | 0.01% | 1,676,514 |
| 2021-04-13 | 2021-04-09 | 10.700 | 154,100 | -168,000 | 0.01% | 1,648,870 |
| 2021-04-12 | 2021-04-08 | 10.680 | 322,100 | +250,000 | 0.02% | 3,440,028 |
| 2021-04-09 | 2021-04-07 | 10.320 | 72,100 | +48,700 | 0.01% | 744,072 |
| 2021-04-08 | 2021-04-01 | 9.800 | 23,400 | -63,400 | 0.00% | 229,320 |
| 2021-04-07 | 2021-03-31 | 9.780 | 86,800 | +4,000 | 0.01% | 848,904 |
| 2021-04-01 | 2021-03-30 | 9.750 | 82,800 | -207,200 | 0.01% | 807,300 |
| 2021-03-31 | 2021-03-29 | 9.530 | 290,000 | -258,000 | 0.02% | 2,763,700 |
| 2021-03-30 | 2021-03-26 | 9.400 | 548,000 | +332,000 | 0.04% | 5,151,200 |
| 2021-03-29 | 2021-03-25 | 8.340 | 216,000 | +34,000 | 0.02% | 1,801,440 |
| 2021-03-26 | 2021-03-24 | 8.170 | 182,000 | -166,000 | 0.01% | 1,486,940 |
| 2021-03-25 | 2021-03-23 | 8.570 | 348,000 | -4,000 | 0.02% | 2,982,360 |
| 2021-03-24 | 2021-03-22 | 8.500 | 352,000 | +168,000 | 0.02% | 2,992,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 184,000 | -16,000 | 0.01% | 1,459,120 |
| 2021-03-22 | 2021-03-18 | 7.910 | 200,000 | +42,000 | 0.01% | 1,582,000 |
| 2021-03-17 | 2021-03-15 | 7.930 | 158,000 | -11,800 | 0.01% | 1,252,940 |
| 2021-03-16 | 2021-03-12 | 8.080 | 169,800 | -16,000 | 0.01% | 1,371,984 |
| 2021-03-15 | 2021-03-11 | 8.020 | 185,800 | +27,400 | 0.01% | 1,490,116 |
| 2021-03-12 | 2021-03-10 | 8.100 | 158,400 | +27,000 | 0.01% | 1,283,040 |
| 2021-03-11 | 2021-03-09 | 7.770 | 131,400 | +3,400 | 0.01% | 1,020,978 |
| 2021-03-10 | 2021-03-08 | 7.560 | 128,000 | -114,000 | 0.01% | 967,680 |
| 2021-03-09 | 2021-03-05 | 7.400 | 242,000 | +26,000 | 0.02% | 1,790,800 |
| 2021-03-08 | 2021-03-04 | 7.690 | 216,000 | +174,000 | 0.02% | 1,661,040 |
| 2021-03-05 | 2021-03-03 | 6.920 | 42,000 | +8,000 | 0.00% | 290,640 |
| 2021-03-04 | 2021-03-02 | 6.940 | 34,000 | -50,000 | 0.00% | 235,960 |
| 2021-03-03 | 2021-03-01 | 6.800 | 84,000 | +18,000 | 0.01% | 571,200 |
| 2021-03-02 | 2021-02-26 | 6.700 | 66,000 | -40,000 | 0.00% | 442,200 |
| 2021-03-01 | 2021-02-25 | 6.590 | 106,000 | -138,000 | 0.01% | 698,540 |
| 2021-02-26 | 2021-02-24 | 6.590 | 244,000 | -18,000 | 0.02% | 1,607,960 |
| 2021-02-25 | 2021-02-23 | 6.920 | 262,000 | -10,000 | 0.02% | 1,813,040 |
| 2021-02-24 | 2021-02-22 | 6.850 | 272,000 | -154,000 | 0.02% | 1,863,200 |
| 2021-02-23 | 2021-02-19 | 6.910 | 426,000 | +272,000 | 0.03% | 2,943,660 |
| 2021-02-22 | 2021-02-18 | 6.240 | 154,000 | +18,000 | 0.01% | 960,960 |
| 2021-02-19 | 2021-02-17 | 6.220 | 136,000 | +104,000 | 0.01% | 845,920 |
| 2021-02-18 | 2021-02-16 | 6.290 | 32,000 | -12,000 | 0.00% | 201,280 |
| 2021-02-17 | 2021-02-11 | 6.280 | 44,000 | -176,000 | 0.00% | 276,320 |
| 2021-02-16 | 2021-02-09 | 6.230 | 220,000 | +156,000 | 0.02% | 1,370,600 |
| 2021-02-10 | 2021-02-08 | 5.850 | 64,000 | -70,000 | 0.00% | 374,400 |
| 2021-02-09 | 2021-02-05 | 5.930 | 134,000 | -2,000 | 0.01% | 794,620 |
| 2021-02-08 | 2021-02-04 | 5.980 | 136,000 | +64,000 | 0.01% | 813,280 |
| 2021-02-05 | 2021-02-03 | 5.660 | 72,000 | -38,000 | 0.01% | 407,520 |
| 2021-02-03 | 2021-02-01 | 5.500 | 110,000 | -92,000 | 0.01% | 605,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 202,000 | +14,948 | 0.01% | 1,056,460 |
| 2021-02-01 | 2021-01-28 | 5.300 | 187,052 | -34,474 | 0.01% | 991,376 |
| 2021-01-29 | 2021-01-27 | 5.340 | 221,526 | -32,000 | 0.02% | 1,182,949 |
| 2021-01-28 | 2021-01-26 | 5.680 | 253,526 | +150,000 | 0.02% | 1,440,028 |
| 2021-01-27 | 2021-01-25 | 5.350 | 103,526 | -114,000 | 0.01% | 553,864 |
| 2021-01-26 | 2021-01-22 | 5.510 | 217,526 | +182,000 | 0.02% | 1,198,568 |
| 2021-01-25 | 2021-01-21 | 4.870 | 35,526 | +18,000 | 0.00% | 173,012 |
| 2021-01-22 | 2021-01-20 | 4.840 | 17,526 | -38,000 | 0.00% | 84,826 |
| 2021-01-21 | 2021-01-19 | 4.820 | 55,526 | -112,000 | 0.00% | 267,635 |
| 2021-01-20 | 2021-01-18 | 4.900 | 167,526 | +50,000 | 0.01% | 820,877 |
| 2021-01-19 | 2021-01-15 | 4.680 | 117,526 | -12,000 | 0.01% | 550,022 |
| 2021-01-18 | 2021-01-14 | 4.520 | 129,526 | -44,474 | 0.01% | 585,458 |
| 2021-01-15 | 2021-01-13 | 4.910 | 174,000 | +112,000 | 0.01% | 854,340 |
| 2021-01-14 | 2021-01-12 | 4.490 | 62,000 | -8,000 | 0.00% | 278,380 |
| 2021-01-13 | 2021-01-11 | 4.490 | 70,000 | -8,000 | 0.00% | 314,300 |
| 2021-01-12 | 2021-01-08 | 4.560 | 78,000 | -16,000 | 0.01% | 355,680 |
| 2021-01-11 | 2021-01-07 | 4.450 | 94,000 | -10,000 | 0.01% | 418,300 |
| 2021-01-08 | 2021-01-06 | 4.580 | 104,000 | +20,000 | 0.01% | 476,320 |
| 2021-01-07 | 2021-01-05 | 4.490 | 84,000 | -12,000 | 0.01% | 377,160 |
| 2021-01-06 | 2021-01-04 | 4.540 | 96,000 | +42,000 | 0.01% | 435,840 |
| 2021-01-05 | 2020-12-31 | 4.470 | 54,000 | +16,000 | 0.00% | 241,380 |
| 2021-01-04 | 2020-12-29 | 4.480 | 38,000 | -6,000 | 0.00% | 170,240 |
| 2020-12-30 | 2020-12-28 | 4.450 | 44,000 | -42,000 | 0.00% | 195,800 |
| 2020-12-29 | 2020-12-24 | 4.670 | 86,000 | -18,000 | 0.01% | 401,620 |
| 2020-12-28 | 2020-12-22 | 4.540 | 104,000 | -10,000 | 0.01% | 472,160 |
| 2020-12-23 | 2020-12-21 | 4.560 | 114,000 | -16,000 | 0.01% | 519,840 |
| 2020-12-22 | 2020-12-18 | 4.540 | 130,000 | +104,000 | 0.01% | 590,200 |
| 2020-12-21 | 2020-12-17 | 4.540 | 26,000 | -22,000 | 0.00% | 118,040 |
| 2020-12-18 | 2020-12-16 | 4.500 | 48,000 | -22,000 | 0.00% | 216,000 |
| 2020-12-17 | 2020-12-15 | 4.650 | 70,000 | -24,000 | 0.00% | 325,500 |
| 2020-12-16 | 2020-12-14 | 4.630 | 94,000 | -66,800 | 0.01% | 435,220 |
| 2020-12-15 | 2020-12-11 | 4.660 | 160,800 | -2,000 | 0.01% | 749,328 |
| 2020-12-14 | 2020-12-10 | 4.700 | 162,800 | +6,000 | 0.01% | 765,160 |
| 2020-12-10 | 2020-12-08 | 4.700 | 156,800 | -14,000 | 0.01% | 736,960 |
| 2020-12-09 | 2020-12-07 | 4.700 | 170,800 | -44,000 | 0.01% | 802,760 |
| 2020-12-08 | 2020-12-04 | 4.790 | 214,800 | +66,800 | 0.01% | 1,028,892 |
| 2020-12-07 | 2020-12-03 | 5.300 | 148,000 | +30,000 | 0.01% | 784,400 |
| 2020-12-04 | 2020-12-02 | 4.830 | 118,000 | +106,000 | 0.01% | 569,940 |
| 2020-12-03 | 2020-12-01 | 5.000 | 12,000 | -61,425 | 0.00% | 60,000 |
| 2020-12-01 | 2020-11-27 | 5.270 | 73,425 | -20,000 | 0.01% | 386,950 |
| 2020-11-30 | 2020-11-26 | 5.480 | 93,425 | +26,000 | 0.01% | 511,969 |
| 2020-11-27 | 2020-11-25 | 5.440 | 67,425 | -8,000 | 0.00% | 366,792 |
| 2020-11-26 | 2020-11-24 | 5.390 | 75,425 | -12,000 | 0.01% | 406,541 |
| 2020-11-25 | 2020-11-23 | 5.540 | 87,425 | +77,425 | 0.01% | 484,334 |
| 2020-11-24 | 2020-11-20 | 5.460 | 10,000 | -42,000 | 0.00% | 54,600 |
| 2020-11-23 | 2020-11-19 | 5.460 | 52,000 | +12,000 | 0.00% | 283,920 |
| 2020-11-20 | 2020-11-18 | 5.180 | 40,000 | -40,000 | 0.00% | 207,200 |
| 2020-11-19 | 2020-11-17 | 5.080 | 80,000 | -90,000 | 0.01% | 406,400 |
| 2020-11-18 | 2020-11-16 | 5.360 | 170,000 | +28,000 | 0.01% | 911,200 |
| 2020-11-17 | 2020-11-13 | 4.690 | 142,000 | +28,000 | 0.01% | 665,980 |
| 2020-11-16 | 2020-11-12 | 4.380 | 114,000 | +4,000 | 0.01% | 499,320 |
| 2020-11-13 | 2020-11-11 | 4.360 | 110,000 | -6,000 | 0.01% | 479,600 |
| 2020-11-12 | 2020-11-10 | 4.330 | 116,000 | -12,000 | 0.01% | 502,280 |
| 2020-11-10 | 2020-11-06 | 4.340 | 128,000 | +16,000 | 0.01% | 555,520 |
| 2020-11-09 | 2020-11-05 | 4.370 | 112,000 | +12,000 | 0.01% | 489,440 |
| 2020-11-06 | 2020-11-04 | 4.330 | 100,000 | -6,000 | 0.01% | 433,000 |
| 2020-11-05 | 2020-11-03 | 4.340 | 106,000 | -4,000 | 0.01% | 460,040 |
| 2020-11-04 | 2020-11-02 | 4.340 | 110,000 | -10,000 | 0.01% | 477,400 |
| 2020-11-03 | 2020-10-30 | 4.330 | 120,000 | -12,000 | 0.01% | 519,600 |
| 2020-11-02 | 2020-10-29 | 4.330 | 132,000 | -10,000 | 0.01% | 571,560 |
| 2020-10-30 | 2020-10-28 | 4.340 | 142,000 | -26,000 | 0.01% | 616,280 |
| 2020-10-28 | 2020-10-23 | 4.420 | 168,000 | +20,000 | 0.01% | 742,560 |
| 2020-10-23 | 2020-10-21 | 4.290 | 148,000 | -6,000 | 0.01% | 634,920 |
| 2020-10-22 | 2020-10-20 | 4.270 | 154,000 | -26,000 | 0.01% | 657,580 |
| 2020-10-21 | 2020-10-19 | 4.260 | 180,000 | -8,000 | 0.01% | 766,800 |
| 2020-10-20 | 2020-10-16 | 4.280 | 188,000 | -12,000 | 0.01% | 804,640 |
| 2020-10-19 | 2020-10-15 | 4.270 | 200,000 | -4,000 | 0.01% | 854,000 |
| 2020-10-16 | 2020-10-14 | 4.290 | 204,000 | -32,000 | 0.01% | 875,160 |
| 2020-10-15 | 2020-10-12 | 4.290 | 236,000 | -4,000 | 0.02% | 1,012,440 |
| 2020-10-14 | 2020-10-09 | 4.290 | 240,000 | -8,000 | 0.02% | 1,029,600 |
| 2020-10-12 | 2020-10-08 | 4.310 | 248,000 | +2,000 | 0.02% | 1,068,880 |
| 2020-10-09 | 2020-10-07 | 4.320 | 246,000 | -4,000 | 0.02% | 1,062,720 |
| 2020-10-08 | 2020-10-06 | 4.340 | 250,000 | +4,000 | 0.02% | 1,085,000 |
| 2020-10-07 | 2020-10-05 | 4.330 | 246,000 | +8,000 | 0.02% | 1,065,180 |
| 2020-10-06 | 2020-09-30 | 4.350 | 238,000 | -24,000 | 0.02% | 1,035,300 |
| 2020-10-05 | 2020-09-29 | 4.310 | 262,000 | +6,000 | 0.02% | 1,129,220 |
| 2020-09-30 | 2020-09-28 | 4.300 | 256,000 | -18,000 | 0.02% | 1,100,800 |
| 2020-09-29 | 2020-09-25 | 4.290 | 274,000 | -10,000 | 0.02% | 1,175,460 |
| 2020-09-28 | 2020-09-24 | 4.310 | 284,000 | -4,000 | 0.02% | 1,224,040 |
| 2020-09-24 | 2020-09-22 | 4.320 | 288,000 | -12,000 | 0.02% | 1,244,160 |
| 2020-09-23 | 2020-09-21 | 4.310 | 300,000 | -18,000 | 0.02% | 1,293,000 |
| 2020-09-22 | 2020-09-18 | 4.350 | 318,000 | -32,000 | 0.02% | 1,383,300 |
| 2020-09-21 | 2020-09-17 | 4.270 | 350,000 | -48,000 | 0.02% | 1,494,500 |
| 2020-09-17 | 2020-09-15 | 4.300 | 398,000 | -16,000 | 0.03% | 1,711,400 |
| 2020-09-16 | 2020-09-14 | 4.300 | 414,000 | -80,000 | 0.03% | 1,780,200 |
| 2020-09-15 | 2020-09-11 | 4.330 | 494,000 | -44,000 | 0.03% | 2,139,020 |
| 2020-09-14 | 2020-09-10 | 4.330 | 538,000 | -16,000 | 0.04% | 2,329,540 |
| 2020-09-11 | 2020-09-09 | 4.330 | 554,000 | -10,000 | 0.04% | 2,398,820 |
| 2020-09-10 | 2020-09-08 | 4.360 | 564,000 | -6,000 | 0.04% | 2,459,040 |
| 2020-09-09 | 2020-09-07 | 4.370 | 570,000 | -22,000 | 0.04% | 2,490,900 |
| 2020-09-08 | 2020-09-04 | 4.370 | 592,000 | -60,000 | 0.04% | 2,587,040 |
| 2020-09-07 | 2020-09-03 | 4.390 | 652,000 | -56,000 | 0.05% | 2,862,280 |
| 2020-09-04 | 2020-09-02 | 4.410 | 708,000 | -14,000 | 0.05% | 3,122,280 |
| 2020-09-03 | 2020-09-01 | 4.420 | 722,000 | -76,000 | 0.05% | 3,191,240 |
| 2020-09-02 | 2020-08-31 | 4.570 | 798,000 | -28,000 | 0.06% | 3,646,860 |
| 2020-09-01 | 2020-08-28 | 4.340 | 826,000 | -2,000 | 0.06% | 3,584,840 |
| 2020-08-31 | 2020-08-27 | 4.350 | 828,000 | -12,000 | 0.06% | 3,601,800 |
| 2020-08-28 | 2020-08-26 | 4.370 | 840,000 | +14,000 | 0.06% | 3,670,800 |
| 2020-08-27 | 2020-08-25 | 4.380 | 826,000 | +16,000 | 0.06% | 3,617,880 |
| 2020-08-26 | 2020-08-24 | 4.370 | 810,000 | -32,000 | 0.06% | 3,539,700 |
| 2020-08-25 | 2020-08-21 | 4.420 | 842,000 | -4,000 | 0.06% | 3,721,640 |
| 2020-08-20 | 2020-08-18 | 4.380 | 846,000 | +16,000 | 0.06% | 3,705,480 |
| 2020-08-18 | 2020-08-14 | 4.420 | 830,000 | -6,000 | 0.06% | 3,668,600 |
| 2020-08-17 | 2020-08-13 | 4.400 | 836,000 | +30,000 | 0.06% | 3,678,400 |
| 2020-08-14 | 2020-08-12 | 4.430 | 806,000 | +16,000 | 0.06% | 3,570,580 |
| 2020-08-13 | 2020-08-11 | 4.400 | 790,000 | +8,000 | 0.05% | 3,476,000 |
| 2020-08-12 | 2020-08-10 | 4.420 | 782,000 | +4,000 | 0.05% | 3,456,440 |
| 2020-08-11 | 2020-08-07 | 4.410 | 778,000 | -6,000 | 0.05% | 3,430,980 |
| 2020-08-10 | 2020-08-06 | 4.460 | 784,000 | -2,000 | 0.05% | 3,496,640 |
| 2020-08-07 | 2020-08-05 | 4.510 | 786,000 | +10,000 | 0.05% | 3,544,860 |
| 2020-08-06 | 2020-08-04 | 4.550 | 776,000 | +22,000 | 0.05% | 3,530,800 |
| 2020-08-05 | 2020-08-03 | 4.550 | 754,000 | +12,000 | 0.05% | 3,430,700 |
| 2020-08-04 | 2020-07-31 | 4.580 | 742,000 | +46,000 | 0.05% | 3,398,360 |
| 2020-08-03 | 2020-07-30 | 4.570 | 696,000 | +12,000 | 0.05% | 3,180,720 |
| 2020-07-31 | 2020-07-29 | 4.640 | 684,000 | +18,000 | 0.05% | 3,173,760 |
| 2020-07-30 | 2020-07-28 | 4.650 | 666,000 | +8,000 | 0.05% | 3,096,900 |
| 2020-07-29 | 2020-07-27 | 4.500 | 658,000 | +38,000 | 0.05% | 2,961,000 |
| 2020-07-28 | 2020-07-24 | 4.470 | 620,000 | +16,000 | 0.04% | 2,771,400 |
| 2020-07-27 | 2020-07-23 | 4.430 | 604,000 | +156,000 | 0.04% | 2,675,720 |
| 2020-07-24 | 2020-07-22 | 4.310 | 448,000 | +40,000 | 0.03% | 1,930,880 |
| 2020-07-23 | 2020-07-21 | 4.310 | 408,000 | +64,000 | 0.03% | 1,758,480 |
| 2020-07-22 | 2020-07-20 | 4.290 | 344,000 | +132,000 | 0.02% | 1,475,760 |
| 2020-07-21 | 2020-07-17 | 4.280 | 212,000 | +32,000 | 0.01% | 907,360 |
| 2020-07-20 | 2020-07-16 | 4.270 | 180,000 | -6,000 | 0.01% | 768,600 |
| 2020-07-17 | 2020-07-15 | 4.270 | 186,000 | +24,000 | 0.01% | 794,220 |
| 2020-07-16 | 2020-07-14 | 4.260 | 162,000 | -96,000 | 0.01% | 690,120 |
| 2020-07-15 | 2020-07-13 | 4.280 | 258,000 | -20,000 | 0.02% | 1,104,240 |
| 2020-07-14 | 2020-07-10 | 4.290 | 278,000 | +22,000 | 0.02% | 1,192,620 |
| 2020-07-13 | 2020-07-09 | 4.320 | 256,000 | +18,000 | 0.02% | 1,105,920 |
| 2020-07-10 | 2020-07-08 | 4.310 | 238,000 | +49,976 | 0.02% | 1,025,780 |
| 2020-07-09 | 2020-07-07 | 4.300 | 188,024 | +2,024 | 0.01% | 808,503 |
| 2020-07-08 | 2020-07-06 | 4.250 | 186,000 | -4,000 | 0.01% | 790,500 |
| 2020-07-06 | 2020-07-02 | 4.300 | 190,000 | +20,000 | 0.01% | 817,000 |
| 2020-07-03 | 2020-06-30 | 4.300 | 170,000 | +2,000 | 0.01% | 731,000 |
| 2020-07-02 | 2020-06-29 | 4.310 | 168,000 | +4,000 | 0.01% | 724,080 |
| 2020-06-30 | 2020-06-26 | 4.320 | 164,000 | +16,000 | 0.01% | 708,480 |
| 2020-06-26 | 2020-06-23 | 4.300 | 148,000 | -16,000 | 0.01% | 636,400 |
| 2020-06-24 | 2020-06-22 | 4.290 | 164,000 | +4,000 | 0.01% | 703,560 |
| 2020-06-19 | 2020-06-17 | 4.300 | 160,000 | +8,000 | 0.01% | 688,000 |
| 2020-06-18 | 2020-06-16 | 4.340 | 152,000 | +30,000 | 0.01% | 659,680 |
| 2020-06-17 | 2020-06-15 | 4.290 | 122,000 | -34,000 | 0.01% | 523,380 |
| 2020-06-16 | 2020-06-12 | 4.300 | 156,000 | -8,000 | 0.01% | 670,800 |
| 2020-06-15 | 2020-06-11 | 4.320 | 164,000 | -2,000 | 0.01% | 708,480 |
| 2020-06-12 | 2020-06-10 | 4.370 | 166,000 | -20,000 | 0.01% | 725,420 |
| 2020-06-11 | 2020-06-09 | 4.400 | 186,000 | +18,000 | 0.01% | 818,400 |
| 2020-06-10 | 2020-06-08 | 4.400 | 168,000 | +2,000 | 0.01% | 739,200 |
| 2020-06-09 | 2020-06-05 | 4.500 | 166,000 | -152,000 | 0.01% | 747,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 318,000 | +116,000 | 0.02% | 1,408,740 |
| 2020-06-05 | 2020-06-03 | 4.500 | 202,000 | +86,000 | 0.01% | 909,000 |
| 2020-06-04 | 2020-06-02 | 4.470 | 116,000 | +16,000 | 0.01% | 518,520 |
| 2020-06-03 | 2020-06-01 | 4.420 | 100,000 | +20,000 | 0.01% | 442,000 |
| 2020-06-02 | 2020-05-29 | 4.500 | 80,000 | +16,000 | 0.01% | 360,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 64,000 | +12,000 | 0.00% | 298,240 |
| 2020-05-29 | 2020-05-27 | 4.590 | 52,000 | +28,000 | 0.00% | 238,680 |
| 2020-05-28 | 2020-05-26 | 4.480 | 24,000 | -68,000 | 0.00% | 107,520 |
| 2020-05-27 | 2020-05-25 | 4.400 | 92,000 | -34,000 | 0.01% | 404,800 |
| 2020-05-26 | 2020-05-22 | 4.380 | 126,000 | -44,000 | 0.01% | 551,880 |
| 2020-05-25 | 2020-05-21 | 4.390 | 170,000 | -14,000 | 0.01% | 746,300 |
| 2020-05-22 | 2020-05-20 | 4.420 | 184,000 | -64,000 | 0.01% | 813,280 |
| 2020-05-21 | 2020-05-19 | 4.460 | 248,000 | -70,000 | 0.02% | 1,106,080 |
| 2020-05-20 | 2020-05-18 | 4.530 | 318,000 | -24,000 | 0.02% | 1,440,540 |
| 2020-05-06 | 2020-05-04 | 4.500 | 342,000 | -20,000 | 0.02% | 1,539,000 |
| 2020-05-05 | 2020-04-29 | 4.590 | 362,000 | -76,000 | 0.03% | 1,661,580 |
| 2020-05-04 | 2020-04-28 | 4.560 | 438,000 | +2,000 | 0.03% | 1,997,280 |
| 2020-04-29 | 2020-04-27 | 4.580 | 436,000 | +42,000 | 0.03% | 1,996,880 |
| 2020-04-28 | 2020-04-24 | 4.620 | 394,000 | +50,000 | 0.03% | 1,820,280 |
| 2020-04-24 | 2020-04-22 | 4.580 | 344,000 | +20,000 | 0.02% | 1,575,520 |
| 2020-04-23 | 2020-04-21 | 4.600 | 324,000 | +30,000 | 0.02% | 1,490,400 |
| 2020-04-22 | 2020-04-20 | 4.640 | 294,000 | +54,000 | 0.02% | 1,364,160 |
| 2020-04-21 | 2020-04-17 | 4.620 | 240,000 | +54,000 | 0.02% | 1,108,800 |
| 2020-04-20 | 2020-04-16 | 4.660 | 186,000 | +20,000 | 0.01% | 866,760 |
| 2020-04-17 | 2020-04-15 | 4.500 | 166,000 | +40,000 | 0.01% | 747,000 |
| 2020-04-16 | 2020-04-14 | 4.500 | 126,000 | +78,000 | 0.01% | 567,000 |
| 2020-04-15 | 2020-04-09 | 4.500 | 48,000 | +42,000 | 0.00% | 216,000 |
| 2020-04-14 | 2020-04-08 | 4.490 | 6,000 | -138,000 | 0.00% | 26,940 |
| 2020-04-09 | 2020-04-07 | 4.460 | 144,000 | +138,000 | 0.01% | 642,240 |
| 2020-04-08 | 2020-04-06 | 4.460 | 6,000 | -58,000 | 0.00% | 26,760 |
| 2020-04-07 | 2020-04-03 | 4.480 | 64,000 | +6,000 | 0.00% | 286,720 |
| 2020-04-06 | 2020-04-02 | 4.500 | 58,000 | -8,000 | 0.00% | 261,000 |
| 2020-04-03 | 2020-04-01 | 4.490 | 66,000 | -4,000 | 0.00% | 296,340 |
| 2020-04-02 | 2020-03-31 | 4.490 | 70,000 | +6,000 | 0.00% | 314,300 |
| 2020-04-01 | 2020-03-30 | 4.450 | 64,000 | -12,000 | 0.00% | 284,800 |
| 2020-03-31 | 2020-03-27 | 4.490 | 76,000 | -26,000 | 0.01% | 341,240 |
| 2020-03-30 | 2020-03-26 | 4.470 | 102,000 | +22,000 | 0.01% | 455,940 |
| 2020-03-27 | 2020-03-25 | 4.490 | 80,000 | +34,000 | 0.01% | 359,200 |
| 2020-03-26 | 2020-03-24 | 4.470 | 46,000 | +12,000 | 0.00% | 205,620 |
| 2020-03-25 | 2020-03-23 | 4.480 | 34,000 | -4,000 | 0.00% | 152,320 |
| 2020-03-24 | 2020-03-20 | 4.490 | 38,000 | -2,000 | 0.00% | 170,620 |
| 2020-03-23 | 2020-03-19 | 4.470 | 40,000 | +10,000 | 0.00% | 178,800 |
| 2020-03-19 | 2020-03-17 | 4.500 | 30,000 | +6,000 | 0.00% | 135,000 |
| 2020-03-18 | 2020-03-16 | 4.490 | 24,000 | +8,000 | 0.00% | 107,760 |
| 2020-03-17 | 2020-03-13 | 4.660 | 16,000 | -14,000 | 0.00% | 74,560 |
| 2020-03-16 | 2020-03-12 | 4.810 | 30,000 | -14,000 | 0.00% | 144,300 |
| 2020-03-13 | 2020-03-11 | 4.880 | 44,000 | +14,000 | 0.00% | 214,720 |
| 2020-03-12 | 2020-03-10 | 4.770 | 30,000 | +10,000 | 0.00% | 143,100 |
| 2020-03-11 | 2020-03-09 | 4.680 | 20,000 | +14,000 | 0.00% | 93,600 |
| 2020-03-10 | 2020-03-06 | 4.710 | 6,000 | -96,000 | 0.00% | 28,260 |
| 2020-03-09 | 2020-03-05 | 4.660 | 102,000 | +2,000 | 0.01% | 475,320 |
| 2020-03-06 | 2020-03-04 | 4.510 | 100,000 | -70,000 | 0.01% | 451,000 |
| 2020-03-05 | 2020-03-03 | 4.500 | 170,000 | +160,000 | 0.01% | 765,000 |
| 2020-03-03 | 2020-02-28 | 4.520 | 10,000 | -42,000 | 0.00% | 45,200 |
| 2020-03-02 | 2020-02-27 | 4.490 | 52,000 | -66,000 | 0.00% | 233,480 |
| 2020-02-28 | 2020-02-26 | 4.500 | 118,000 | +108,000 | 0.01% | 531,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 10,000 | -46,000 | 0.00% | 44,900 |
| 2020-02-26 | 2020-02-24 | 4.490 | 56,000 | -12,000 | 0.00% | 251,440 |
| 2020-02-25 | 2020-02-21 | 4.500 | 68,000 | -18,000 | 0.00% | 306,000 |
| 2020-02-24 | 2020-02-20 | 4.500 | 86,000 | -14,000 | 0.01% | 387,000 |
| 2020-02-21 | 2020-02-19 | 4.500 | 100,000 | -44,000 | 0.01% | 450,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 144,000 | -2,000 | 0.01% | 648,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 146,000 | -16,000 | 0.01% | 658,460 |
| 2020-02-18 | 2020-02-14 | 4.500 | 162,000 | -34,000 | 0.01% | 729,000 |
| 2020-02-17 | 2020-02-13 | 4.500 | 196,000 | -34,000 | 0.01% | 882,000 |
| 2020-02-14 | 2020-02-12 | 4.510 | 230,000 | -48,000 | 0.02% | 1,037,300 |
| 2020-02-13 | 2020-02-11 | 4.540 | 278,000 | -22,000 | 0.02% | 1,262,120 |
| 2020-02-12 | 2020-02-10 | 4.540 | 300,000 | -30,000 | 0.02% | 1,362,000 |
| 2020-02-11 | 2020-02-07 | 4.630 | 330,000 | -120,000 | 0.02% | 1,527,900 |
| 2020-02-10 | 2020-02-06 | 4.580 | 450,000 | +16,000 | 0.03% | 2,061,000 |
| 2020-02-07 | 2020-02-05 | 4.570 | 434,000 | +8,000 | 0.03% | 1,983,380 |
| 2020-02-06 | 2020-02-04 | 4.560 | 426,000 | -12,000 | 0.03% | 1,942,560 |
| 2020-02-05 | 2020-02-03 | 4.560 | 438,000 | +2,000 | 0.03% | 1,997,280 |
| 2020-02-04 | 2020-01-31 | 4.620 | 436,000 | +6,000 | 0.03% | 2,014,320 |
| 2020-02-03 | 2020-01-30 | 4.600 | 430,000 | +10,000 | 0.03% | 1,978,000 |
| 2020-01-31 | 2020-01-29 | 4.670 | 420,000 | -14,000 | 0.03% | 1,961,400 |
| 2020-01-30 | 2020-01-24 | 4.780 | 434,000 | +86,000 | 0.03% | 2,074,520 |
| 2020-01-29 | 2020-01-22 | 4.710 | 348,000 | +42,000 | 0.02% | 1,639,080 |
| 2020-01-23 | 2020-01-21 | 4.560 | 306,000 | +42,000 | 0.02% | 1,395,360 |
| 2020-01-22 | 2020-01-20 | 4.530 | 264,000 | +56,000 | 0.02% | 1,195,920 |
| 2020-01-21 | 2020-01-17 | 4.520 | 208,000 | +90,000 | 0.01% | 940,160 |
| 2020-01-20 | 2020-01-16 | 4.460 | 118,000 | +30,000 | 0.01% | 526,280 |
| 2020-01-17 | 2020-01-15 | 4.450 | 88,000 | -20,000 | 0.01% | 391,600 |
| 2020-01-16 | 2020-01-14 | 4.490 | 108,000 | -8,000 | 0.01% | 484,920 |
| 2020-01-15 | 2020-01-13 | 4.470 | 116,000 | +22,000 | 0.01% | 518,520 |
| 2020-01-14 | 2020-01-10 | 4.500 | 94,000 | +40,000 | 0.01% | 423,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 54,000 | -38,000 | 0.00% | 242,460 |
| 2020-01-10 | 2020-01-08 | 4.490 | 92,000 | -42,000 | 0.01% | 413,080 |
| 2020-01-08 | 2020-01-06 | 4.530 | 134,000 | -46,000 | 0.01% | 607,020 |
| 2020-01-07 | 2020-01-03 | 4.540 | 180,000 | -32,000 | 0.01% | 817,200 |
| 2020-01-06 | 2020-01-02 | 4.570 | 212,000 | -10,000 | 0.01% | 968,840 |
| 2020-01-03 | 2019-12-31 | 4.570 | 222,000 | -20,000 | 0.02% | 1,014,540 |
| 2020-01-02 | 2019-12-27 | 4.670 | 242,000 | -36,000 | 0.02% | 1,130,140 |
| 2019-12-30 | 2019-12-24 | 4.700 | 278,000 | +24,000 | 0.02% | 1,306,600 |
| 2019-12-27 | 2019-12-20 | 4.670 | 254,000 | +6,000 | 0.02% | 1,186,180 |
| 2019-12-23 | 2019-12-19 | 4.640 | 248,000 | -8,000 | 0.02% | 1,150,720 |
| 2019-12-19 | 2019-12-17 | 4.630 | 256,000 | -20,000 | 0.02% | 1,185,280 |
| 2019-12-18 | 2019-12-16 | 4.610 | 276,000 | -22,000 | 0.02% | 1,272,360 |
| 2019-12-17 | 2019-12-13 | 4.630 | 298,000 | -2,000 | 0.02% | 1,379,740 |
| 2019-12-16 | 2019-12-12 | 4.620 | 300,000 | -32,000 | 0.02% | 1,386,000 |
| 2019-12-13 | 2019-12-11 | 4.560 | 332,000 | -20,000 | 0.02% | 1,513,920 |
| 2019-12-12 | 2019-12-10 | 4.600 | 352,000 | -36,000 | 0.02% | 1,619,200 |
| 2019-12-11 | 2019-12-09 | 4.620 | 388,000 | -36,000 | 0.03% | 1,792,560 |
| 2019-12-10 | 2019-12-06 | 4.660 | 424,000 | -36,000 | 0.03% | 1,975,840 |
| 2019-12-09 | 2019-12-05 | 4.680 | 460,000 | -22,000 | 0.03% | 2,152,800 |
| 2019-12-06 | 2019-12-04 | 4.840 | 482,000 | -2,000 | 0.03% | 2,332,880 |
| 2019-12-05 | 2019-12-03 | 4.840 | 484,000 | -4,000 | 0.03% | 2,342,560 |
| 2019-12-04 | 2019-12-02 | 4.840 | 488,000 | +62,000 | 0.03% | 2,361,920 |
| 2019-12-03 | 2019-11-29 | 4.800 | 426,000 | +78,000 | 0.03% | 2,044,800 |
| 2019-12-02 | 2019-11-28 | 4.770 | 348,000 | +38,000 | 0.02% | 1,659,960 |
| 2019-11-29 | 2019-11-27 | 4.750 | 310,000 | -48,000 | 0.02% | 1,472,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 358,000 | +82,000 | 0.02% | 1,718,400 |
| 2019-11-27 | 2019-11-25 | 4.590 | 276,000 | +24,000 | 0.02% | 1,266,840 |
| 2019-11-25 | 2019-11-21 | 4.500 | 252,000 | -40,000 | 0.02% | 1,134,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 292,000 | -4,000 | 0.02% | 1,311,080 |
| 2019-11-21 | 2019-11-19 | 4.480 | 296,000 | -36,000 | 0.02% | 1,326,080 |
| 2019-11-20 | 2019-11-18 | 4.480 | 332,000 | -106,000 | 0.02% | 1,487,360 |
| 2019-11-19 | 2019-11-15 | 4.590 | 438,000 | -4,000 | 0.03% | 2,010,420 |
| 2019-11-18 | 2019-11-14 | 4.560 | 442,000 | -14,000 | 0.03% | 2,015,520 |
| 2019-11-15 | 2019-11-13 | 4.550 | 456,000 | -86,000 | 0.03% | 2,074,800 |
| 2019-11-14 | 2019-11-12 | 4.620 | 542,000 | -158,000 | 0.04% | 2,504,040 |
| 2019-11-13 | 2019-11-11 | 4.860 | 700,000 | +16,000 | 0.05% | 3,402,000 |
| 2019-11-12 | 2019-11-08 | 4.910 | 684,000 | +16,000 | 0.05% | 3,358,440 |
| 2019-11-11 | 2019-11-07 | 4.850 | 668,000 | -44,000 | 0.05% | 3,239,800 |
| 2019-11-08 | 2019-11-06 | 4.910 | 712,000 | -6,000 | 0.05% | 3,495,920 |
| 2019-11-07 | 2019-11-05 | 4.910 | 718,000 | +10,000 | 0.05% | 3,525,380 |
| 2019-11-06 | 2019-11-04 | 4.950 | 708,000 | +18,000 | 0.05% | 3,504,600 |
| 2019-11-05 | 2019-11-01 | 4.910 | 690,000 | +2,000 | 0.05% | 3,387,900 |
| 2019-11-04 | 2019-10-31 | 4.880 | 688,000 | +12,000 | 0.05% | 3,357,440 |
| 2019-11-01 | 2019-10-30 | 4.780 | 676,000 | +52,000 | 0.05% | 3,231,280 |
| 2019-10-31 | 2019-10-29 | 4.750 | 624,000 | +36,000 | 0.04% | 2,964,000 |
| 2019-10-30 | 2019-10-28 | 4.710 | 588,000 | -18,000 | 0.04% | 2,769,480 |
| 2019-10-29 | 2019-10-25 | 4.700 | 606,000 | -34,000 | 0.04% | 2,848,200 |
| 2019-10-28 | 2019-10-24 | 4.690 | 640,000 | -18,000 | 0.04% | 3,001,600 |
| 2019-10-24 | 2019-10-22 | 4.730 | 658,000 | -4,000 | 0.05% | 3,112,340 |
| 2019-10-23 | 2019-10-21 | 4.700 | 662,000 | -88,000 | 0.05% | 3,111,400 |
| 2019-10-22 | 2019-10-18 | 4.830 | 750,000 | +2,000 | 0.05% | 3,622,500 |
| 2019-10-18 | 2019-10-16 | 4.850 | 748,000 | -56,000 | 0.05% | 3,627,800 |
| 2019-10-17 | 2019-10-15 | 4.880 | 804,000 | -2,000 | 0.06% | 3,923,520 |
| 2019-10-16 | 2019-10-14 | 4.870 | 806,000 | -4,000 | 0.06% | 3,925,220 |
| 2019-10-11 | 2019-10-09 | 4.900 | 810,000 | +76,000 | 0.06% | 3,969,000 |
| 2019-10-10 | 2019-10-08 | 4.900 | 734,000 | +14,000 | 0.05% | 3,596,600 |
| 2019-10-09 | 2019-10-04 | 4.880 | 720,000 | +18,000 | 0.05% | 3,513,600 |
| 2019-10-08 | 2019-10-03 | 4.850 | 702,000 | +28,000 | 0.05% | 3,404,700 |
| 2019-10-04 | 2019-10-02 | 4.900 | 674,000 | -30,000 | 0.05% | 3,302,600 |
| 2019-10-03 | 2019-09-30 | 4.940 | 704,000 | +192,000 | 0.05% | 3,477,760 |
| 2019-10-02 | 2019-09-27 | 4.760 | 512,000 | +110,000 | 0.04% | 2,437,120 |
| 2019-09-30 | 2019-09-26 | 4.750 | 402,000 | +24,000 | 0.03% | 1,909,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 378,000 | -20,000 | 0.03% | 1,787,940 |
| 2019-09-26 | 2019-09-24 | 4.710 | 398,000 | +16,000 | 0.03% | 1,874,580 |
| 2019-09-25 | 2019-09-23 | 4.750 | 382,000 | +14,000 | 0.03% | 1,814,500 |
| 2019-09-24 | 2019-09-20 | 4.770 | 368,000 | +42,000 | 0.03% | 1,755,360 |
| 2019-09-23 | 2019-09-19 | 4.750 | 326,000 | +18,000 | 0.02% | 1,548,500 |
| 2019-09-20 | 2019-09-18 | 4.740 | 308,000 | +4,000 | 0.02% | 1,459,920 |
| 2019-09-17 | 2019-09-13 | 4.700 | 304,000 | +2,000 | 0.02% | 1,428,800 |
| 2019-09-16 | 2019-09-12 | 4.640 | 302,000 | +14,000 | 0.02% | 1,401,280 |
| 2019-09-13 | 2019-09-11 | 4.640 | 288,000 | +38,000 | 0.02% | 1,336,320 |
| 2019-09-11 | 2019-09-09 | 4.650 | 250,000 | +4,000 | 0.02% | 1,162,500 |
| 2019-09-10 | 2019-09-06 | 4.640 | 246,000 | -2,000 | 0.02% | 1,141,440 |
| 2019-09-09 | 2019-09-05 | 4.650 | 248,000 | +16,000 | 0.02% | 1,153,200 |
| 2019-09-06 | 2019-09-04 | 4.620 | 232,000 | +32,000 | 0.02% | 1,071,840 |
| 2019-09-05 | 2019-09-03 | 4.580 | 200,000 | +16,000 | 0.01% | 916,000 |
| 2019-09-04 | 2019-09-02 | 4.580 | 184,000 | -2,000 | 0.01% | 842,720 |
| 2019-09-03 | 2019-08-30 | 4.560 | 186,000 | -6,000 | 0.01% | 848,160 |
| 2019-09-02 | 2019-08-29 | 4.500 | 192,000 | +48,000 | 0.01% | 864,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 144,000 | +16,000 | 0.01% | 642,240 |
| 2019-08-29 | 2019-08-27 | 4.400 | 128,000 | +36,000 | 0.01% | 563,200 |
| 2019-08-28 | 2019-08-26 | 4.330 | 92,000 | +18,000 | 0.01% | 398,360 |
| 2019-08-27 | 2019-08-23 | 4.260 | 74,000 | +18,000 | 0.01% | 315,240 |
| 2019-08-26 | 2019-08-22 | 4.210 | 56,000 | +38,000 | 0.00% | 235,760 |
| 2019-08-23 | 2019-08-21 | 4.150 | 18,000 | -24,000 | 0.00% | 74,700 |
| 2019-08-22 | 2019-08-20 | 4.250 | 42,000 | -24,000 | 0.00% | 178,500 |
| 2019-08-21 | 2019-08-19 | 4.300 | 66,000 | -120,000 | 0.00% | 283,800 |
| 2019-08-20 | 2019-08-16 | 4.320 | 186,000 | +60,000 | 0.01% | 803,520 |
| 2019-08-19 | 2019-08-15 | 4.250 | 126,000 | +106,000 | 0.01% | 535,500 |
| 2019-08-16 | 2019-08-14 | 4.290 | 20,000 | -24,000 | 0.00% | 85,800 |
| 2019-08-15 | 2019-08-13 | 4.410 | 44,000 | -112,000 | 0.00% | 194,040 |
| 2019-08-14 | 2019-08-12 | 4.360 | 156,000 | +8,000 | 0.01% | 680,160 |
| 2019-08-13 | 2019-08-09 | 4.360 | 148,000 | +144,000 | 0.01% | 645,280 |
| 2019-08-12 | 2019-08-08 | 4.350 | 4,000 | -160,000 | 0.00% | 17,400 |
| 2019-08-09 | 2019-08-07 | 4.330 | 164,000 | +146,000 | 0.01% | 710,120 |
| 2019-08-08 | 2019-08-06 | 4.360 | 18,000 | -20,000 | 0.00% | 78,480 |
| 2019-08-07 | 2019-08-05 | 4.400 | 38,000 | -46,000 | 0.00% | 167,200 |
| 2019-08-06 | 2019-08-02 | 4.420 | 84,000 | +78,000 | 0.01% | 371,280 |
| 2019-08-02 | 2019-07-31 | 4.440 | 6,000 | -16,000 | 0.00% | 26,640 |
| 2019-08-01 | 2019-07-30 | 4.440 | 22,000 | +12,000 | 0.00% | 97,680 |
| 2019-07-31 | 2019-07-29 | 4.450 | 10,000 | -10,000 | 0.00% | 44,500 |
| 2019-07-29 | 2019-07-25 | 4.630 | 20,000 | -4,000 | 0.00% | 92,600 |
| 2019-07-26 | 2019-07-24 | 4.580 | 24,000 | -2,000 | 0.00% | 109,920 |
| 2019-07-25 | 2019-07-23 | 4.580 | 26,000 | +2,000 | 0.00% | 119,080 |
| 2019-07-24 | 2019-07-22 | 4.590 | 24,000 | -10,000 | 0.00% | 110,160 |
| 2019-07-22 | 2019-07-18 | 4.550 | 34,000 | -4,000 | 0.00% | 154,700 |
| 2019-07-19 | 2019-07-17 | 4.570 | 38,000 | +2,000 | 0.00% | 173,660 |
| 2019-07-17 | 2019-07-15 | 4.490 | 36,000 | -16,000 | 0.00% | 161,640 |
| 2019-07-11 | 2019-07-09 | 4.510 | 52,000 | -4,000 | 0.00% | 234,520 |
| 2019-07-10 | 2019-07-08 | 4.540 | 56,000 | -6,000 | 0.00% | 254,240 |
| 2019-07-09 | 2019-07-05 | 4.540 | 62,000 | -2,000 | 0.00% | 281,480 |
| 2019-07-04 | 2019-07-02 | 4.530 | 64,000 | -4,000 | 0.00% | 289,920 |
| 2019-07-03 | 2019-06-28 | 4.540 | 68,000 | -32,000 | 0.00% | 308,720 |
| 2019-07-02 | 2019-06-27 | 4.570 | 100,000 | -2,000 | 0.01% | 457,000 |
| 2019-06-28 | 2019-06-26 | 4.670 | 102,000 | -36,000 | 0.01% | 476,340 |
| 2019-06-27 | 2019-06-25 | 4.650 | 138,000 | -36,000 | 0.01% | 641,700 |
| 2019-06-26 | 2019-06-24 | 4.660 | 174,000 | -6,000 | 0.01% | 810,840 |
| 2019-06-25 | 2019-06-21 | 4.670 | 180,000 | -18,000 | 0.01% | 840,600 |
| 2019-06-24 | 2019-06-20 | 4.710 | 198,000 | -54,000 | 0.01% | 932,580 |
| 2019-06-21 | 2019-06-19 | 4.770 | 252,000 | -6,000 | 0.02% | 1,202,040 |
| 2019-06-20 | 2019-06-18 | 4.870 | 258,000 | -16,000 | 0.02% | 1,256,460 |
| 2019-06-18 | 2019-06-14 | 5.080 | 274,000 | +2,000 | 0.02% | 1,391,920 |
| 2019-06-17 | 2019-06-13 | 5.100 | 272,000 | -2,000 | 0.02% | 1,387,200 |
| 2019-06-14 | 2019-06-12 | 5.100 | 274,000 | +2,000 | 0.02% | 1,397,400 |
| 2019-06-13 | 2019-06-11 | 5.110 | 272,000 | +38,000 | 0.02% | 1,389,920 |
| 2019-06-12 | 2019-06-10 | 5.080 | 234,000 | +18,000 | 0.02% | 1,188,720 |
| 2019-06-10 | 2019-06-05 | 4.970 | 216,000 | +2,000 | 0.02% | 1,073,520 |
| 2019-06-06 | 2019-06-04 | 4.990 | 214,000 | +32,000 | 0.01% | 1,067,860 |
| 2019-06-03 | 2019-05-30 | 4.990 | 182,000 | -24,000 | 0.01% | 908,180 |
| 2019-05-31 | 2019-05-29 | 4.970 | 206,000 | -22,000 | 0.01% | 1,023,820 |
| 2019-05-29 | 2019-05-27 | 4.940 | 228,000 | +60,000 | 0.02% | 1,126,320 |
| 2019-05-28 | 2019-05-24 | 4.970 | 168,000 | +22,000 | 0.01% | 834,960 |
| 2019-05-24 | 2019-05-22 | 4.980 | 146,000 | +46,000 | 0.01% | 727,080 |
| 2019-05-23 | 2019-05-21 | 4.940 | 100,000 | +4,000 | 0.01% | 494,000 |
| 2019-05-22 | 2019-05-20 | 4.960 | 96,000 | +42,000 | 0.01% | 476,160 |
| 2019-05-21 | 2019-05-17 | 4.930 | 54,000 | -148,000 | 0.00% | 266,220 |
| 2019-05-20 | 2019-05-16 | 4.910 | 202,000 | +124,000 | 0.01% | 991,820 |
| 2019-05-17 | 2019-05-15 | 4.900 | 78,000 | +16,000 | 0.01% | 382,200 |
| 2019-05-16 | 2019-05-14 | 4.900 | 62,000 | -18,000 | 0.00% | 303,800 |
| 2019-05-15 | 2019-05-10 | 4.960 | 80,000 | +8,000 | 0.01% | 396,800 |
| 2019-05-14 | 2019-05-09 | 4.950 | 72,000 | +4,000 | 0.01% | 356,400 |
| 2019-05-10 | 2019-05-08 | 4.940 | 68,000 | +2,000 | 0.00% | 335,920 |
| 2019-05-09 | 2019-05-07 | 4.980 | 66,000 | -12,000 | 0.00% | 328,680 |
| 2019-05-08 | 2019-05-06 | 4.750 | 78,000 | +6,000 | 0.01% | 370,500 |
| 2019-05-07 | 2019-05-03 | 4.800 | 72,000 | +4,000 | 0.01% | 345,600 |
| 2019-05-06 | 2019-05-02 | 4.820 | 68,000 | -8,000 | 0.00% | 327,760 |
| 2019-05-03 | 2019-04-30 | 4.780 | 76,000 | +10,000 | 0.01% | 363,280 |
| 2019-05-02 | 2019-04-29 | 4.700 | 66,000 | +8,000 | 0.00% | 310,200 |
| 2019-04-30 | 2019-04-26 | 4.720 | 58,000 | +10,000 | 0.00% | 273,760 |
| 2019-04-23 | 2019-04-17 | 4.600 | 48,000 | -2,000 | 0.00% | 220,800 |
| 2019-04-17 | 2019-04-15 | 4.680 | 50,000 | +8,000 | 0.00% | 234,000 |
| 2019-04-03 | 2019-04-01 | 4.940 | 42,000 | -26,000 | 0.00% | 207,480 |
| 2019-04-02 | 2019-03-29 | 5.030 | 68,000 | +28,000 | 0.00% | 342,040 |
| 2019-04-01 | 2019-03-28 | 5.020 | 40,000 | -4,000 | 0.00% | 200,800 |
| 2019-03-29 | 2019-03-27 | 4.940 | 44,000 | -16,000 | 0.00% | 217,360 |
| 2019-03-28 | 2019-03-26 | 4.910 | 60,000 | -8,000 | 0.00% | 294,600 |
| 2019-03-27 | 2019-03-25 | 4.880 | 68,000 | -6,000 | 0.00% | 331,840 |
| 2019-03-26 | 2019-03-22 | 4.830 | 74,000 | -16,000 | 0.01% | 357,420 |
| 2019-03-25 | 2019-03-21 | 4.820 | 90,000 | -24,000 | 0.01% | 433,800 |
| 2019-03-22 | 2019-03-20 | 4.790 | 114,000 | -36,000 | 0.01% | 546,060 |
| 2019-03-21 | 2019-03-19 | 4.840 | 150,000 | -24,000 | 0.01% | 726,000 |
| 2019-03-20 | 2019-03-18 | 4.940 | 174,000 | -32,000 | 0.01% | 859,560 |
| 2019-03-19 | 2019-03-15 | 4.960 | 206,000 | -24,000 | 0.01% | 1,021,760 |
| 2019-03-18 | 2019-03-14 | 5.020 | 230,000 | -16,000 | 0.02% | 1,154,600 |
| 2019-03-15 | 2019-03-13 | 5.030 | 246,000 | -8,000 | 0.02% | 1,237,380 |
| 2019-03-14 | 2019-03-12 | 5.030 | 254,000 | -8,000 | 0.02% | 1,277,620 |
| 2019-03-13 | 2019-03-11 | 5.090 | 262,000 | -2,000 | 0.02% | 1,333,580 |
| 2019-03-12 | 2019-03-08 | 5.120 | 264,000 | -6,000 | 0.02% | 1,351,680 |
| 2019-03-07 | 2019-03-05 | 5.130 | 270,000 | -8,000 | 0.02% | 1,385,100 |
| 2019-03-05 | 2019-03-01 | 5.110 | 278,000 | +4,000 | 0.02% | 1,420,580 |
| 2019-03-04 | 2019-02-28 | 5.010 | 274,000 | -4,000 | 0.02% | 1,372,740 |
| 2019-03-01 | 2019-02-27 | 4.910 | 278,000 | -18,000 | 0.02% | 1,364,980 |
| 2019-02-28 | 2019-02-26 | 4.930 | 296,000 | -22,000 | 0.02% | 1,459,280 |
| 2019-02-27 | 2019-02-25 | 5.000 | 318,000 | -10,000 | 0.02% | 1,590,000 |
| 2019-02-26 | 2019-02-22 | 5.060 | 328,000 | -2,000 | 0.02% | 1,659,680 |
| 2019-02-25 | 2019-02-21 | 5.040 | 330,000 | -6,000 | 0.02% | 1,663,200 |
| 2019-02-22 | 2019-02-20 | 5.040 | 336,000 | -10,000 | 0.02% | 1,693,440 |
| 2019-02-21 | 2019-02-19 | 5.000 | 346,000 | -6,000 | 0.02% | 1,730,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 352,000 | -20,000 | 0.02% | 1,756,480 |
| 2019-02-19 | 2019-02-15 | 4.980 | 372,000 | -16,000 | 0.03% | 1,852,560 |
| 2019-02-18 | 2019-02-14 | 4.980 | 388,000 | -44,000 | 0.03% | 1,932,240 |
| 2019-02-15 | 2019-02-13 | 5.050 | 432,000 | -6,000 | 0.03% | 2,181,600 |
| 2019-02-14 | 2019-02-12 | 5.120 | 438,000 | -18,000 | 0.03% | 2,242,560 |
| 2019-02-13 | 2019-02-11 | 5.150 | 456,000 | -2,000 | 0.03% | 2,348,400 |
| 2019-02-12 | 2019-02-08 | 5.170 | 458,000 | -16,000 | 0.03% | 2,367,860 |
| 2019-02-11 | 2019-02-04 | 5.180 | 474,000 | +34,000 | 0.03% | 2,455,320 |
| 2019-02-08 | 2019-01-31 | 5.020 | 440,000 | -38,000 | 0.03% | 2,208,800 |
| 2019-02-01 | 2019-01-30 | 5.040 | 478,000 | -174,000 | 0.03% | 2,409,120 |
| 2019-01-31 | 2019-01-29 | 4.990 | 652,000 | -58,000 | 0.05% | 3,253,480 |
| 2019-01-30 | 2019-01-28 | 5.040 | 710,000 | -18,000 | 0.05% | 3,578,400 |
| 2019-01-29 | 2019-01-25 | 5.080 | 728,000 | +8,000 | 0.05% | 3,698,240 |
| 2019-01-28 | 2019-01-24 | 5.100 | 720,000 | +2,000 | 0.05% | 3,672,000 |
| 2019-01-25 | 2019-01-23 | 5.090 | 718,000 | -22,000 | 0.05% | 3,654,620 |
| 2019-01-24 | 2019-01-22 | 5.070 | 740,000 | -12,000 | 0.05% | 3,751,800 |
| 2019-01-23 | 2019-01-21 | 5.130 | 752,000 | +2,000 | 0.05% | 3,857,760 |
| 2019-01-18 | 2019-01-16 | 5.080 | 750,000 | +80,000 | 0.05% | 3,810,000 |
| 2019-01-17 | 2019-01-15 | 5.100 | 670,000 | +40,000 | 0.05% | 3,417,000 |
| 2019-01-16 | 2019-01-14 | 5.050 | 630,000 | +16,000 | 0.04% | 3,181,500 |
| 2019-01-15 | 2019-01-11 | 5.030 | 614,000 | +4,000 | 0.04% | 3,088,420 |
| 2019-01-14 | 2019-01-10 | 5.010 | 610,000 | +2,000 | 0.04% | 3,056,100 |
| 2019-01-11 | 2019-01-09 | 5.000 | 608,000 | -10,000 | 0.04% | 3,040,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 618,000 | +30,000 | 0.04% | 3,102,360 |
| 2019-01-09 | 2019-01-07 | 5.010 | 588,000 | +8,000 | 0.04% | 2,945,880 |
| 2019-01-08 | 2019-01-04 | 5.000 | 580,000 | -28,000 | 0.04% | 2,900,000 |
| 2019-01-07 | 2019-01-03 | 5.010 | 608,000 | +2,000 | 0.04% | 3,046,080 |
| 2019-01-03 | 2018-12-31 | 5.030 | 606,000 | -12,000 | 0.04% | 3,048,180 |
| 2019-01-02 | 2018-12-27 | 5.030 | 618,000 | +8,000 | 0.04% | 3,108,540 |
| 2018-12-28 | 2018-12-24 | 5.010 | 610,000 | -106,000 | 0.04% | 3,056,100 |
| 2018-12-27 | 2018-12-20 | 4.980 | 716,000 | -92,000 | 0.05% | 3,565,680 |
| 2018-12-21 | 2018-12-19 | 4.980 | 808,000 | -82,000 | 0.06% | 4,023,840 |
| 2018-12-20 | 2018-12-18 | 5.000 | 890,000 | -42,000 | 0.06% | 4,450,000 |
| 2018-12-19 | 2018-12-17 | 5.020 | 932,000 | +20,000 | 0.06% | 4,678,640 |
| 2018-12-18 | 2018-12-14 | 5.060 | 912,000 | +6,000 | 0.06% | 4,614,720 |
| 2018-12-17 | 2018-12-13 | 5.040 | 906,000 | +34,000 | 0.06% | 4,566,240 |
| 2018-12-14 | 2018-12-12 | 5.040 | 872,000 | +6,000 | 0.06% | 4,394,880 |
| 2018-12-13 | 2018-12-11 | 5.040 | 866,000 | +2,000 | 0.06% | 4,364,640 |
| 2018-12-12 | 2018-12-10 | 5.010 | 864,000 | +22,000 | 0.06% | 4,328,640 |
| 2018-12-11 | 2018-12-07 | 5.050 | 842,000 | -4,000 | 0.06% | 4,252,100 |
| 2018-12-10 | 2018-12-06 | 5.020 | 846,000 | -4,000 | 0.06% | 4,246,920 |
| 2018-12-06 | 2018-12-04 | 4.990 | 850,000 | +12,000 | 0.06% | 4,241,500 |
| 2018-12-04 | 2018-11-30 | 4.930 | 838,000 | -4,000 | 0.06% | 4,131,340 |
| 2018-12-03 | 2018-11-29 | 4.930 | 842,000 | -8,000 | 0.06% | 4,151,060 |
| 2018-11-29 | 2018-11-27 | 4.920 | 850,000 | +10,000 | 0.06% | 4,182,000 |
| 2018-11-27 | 2018-11-23 | 4.880 | 840,000 | +4,000 | 0.06% | 4,099,200 |
| 2018-11-26 | 2018-11-22 | 4.880 | 836,000 | +8,000 | 0.06% | 4,079,680 |
| 2018-11-23 | 2018-11-21 | 4.850 | 828,000 | -14,000 | 0.06% | 4,015,800 |
| 2018-11-22 | 2018-11-20 | 4.820 | 842,000 | -4,000 | 0.06% | 4,058,440 |
| 2018-11-21 | 2018-11-19 | 4.760 | 846,000 | -6,000 | 0.06% | 4,026,960 |
| 2018-11-20 | 2018-11-16 | 4.740 | 852,000 | +34,000 | 0.06% | 4,038,480 |
| 2018-11-19 | 2018-11-15 | 4.980 | 818,000 | +30,000 | 0.06% | 4,073,640 |
| 2018-11-16 | 2018-11-14 | 4.880 | 788,000 | +42,000 | 0.05% | 3,845,440 |
| 2018-11-15 | 2018-11-13 | 4.800 | 746,000 | +64,000 | 0.05% | 3,580,800 |
| 2018-11-14 | 2018-11-12 | 4.720 | 682,000 | +96,000 | 0.05% | 3,219,040 |
| 2018-11-13 | 2018-11-09 | 4.650 | 586,000 | +28,000 | 0.04% | 2,724,900 |
| 2018-11-12 | 2018-11-08 | 4.640 | 558,000 | +4,000 | 0.04% | 2,589,120 |
| 2018-11-09 | 2018-11-07 | 4.620 | 554,000 | -4,000 | 0.04% | 2,559,480 |
| 2018-11-08 | 2018-11-06 | 4.610 | 558,000 | -4,000 | 0.04% | 2,572,380 |
| 2018-11-07 | 2018-11-05 | 4.600 | 562,000 | -4,000 | 0.04% | 2,585,200 |
| 2018-11-06 | 2018-11-02 | 4.590 | 566,000 | -6,000 | 0.04% | 2,597,940 |
| 2018-11-05 | 2018-11-01 | 4.580 | 572,000 | +4,000 | 0.04% | 2,619,760 |
| 2018-11-01 | 2018-10-30 | 4.500 | 568,000 | -16,000 | 0.04% | 2,556,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 584,000 | +18,000 | 0.04% | 2,639,680 |
| 2018-10-29 | 2018-10-25 | 4.480 | 566,000 | +2,000 | 0.04% | 2,535,680 |
| 2018-10-26 | 2018-10-24 | 4.480 | 564,000 | -4,000 | 0.04% | 2,526,720 |
| 2018-10-25 | 2018-10-23 | 4.470 | 568,000 | -2,000 | 0.04% | 2,538,960 |
| 2018-10-24 | 2018-10-22 | 4.440 | 570,000 | -4,000 | 0.04% | 2,530,800 |
| 2018-10-23 | 2018-10-19 | 4.420 | 574,000 | -8,000 | 0.04% | 2,537,080 |
| 2018-10-22 | 2018-10-18 | 4.400 | 582,000 | -12,000 | 0.04% | 2,560,800 |
| 2018-10-18 | 2018-10-15 | 4.270 | 594,000 | +4,000 | 0.04% | 2,536,380 |
| 2018-10-16 | 2018-10-12 | 4.250 | 590,000 | -2,000 | 0.04% | 2,507,500 |
| 2018-10-15 | 2018-10-11 | 4.190 | 592,000 | -8,000 | 0.04% | 2,480,480 |
| 2018-10-12 | 2018-10-10 | 4.260 | 600,000 | -4,000 | 0.04% | 2,556,000 |
| 2018-10-11 | 2018-10-09 | 4.240 | 604,000 | -2,000 | 0.04% | 2,560,960 |
| 2018-10-10 | 2018-10-08 | 4.210 | 606,000 | -10,000 | 0.04% | 2,551,260 |
| 2018-10-08 | 2018-10-04 | 4.120 | 616,000 | -10,000 | 0.04% | 2,537,920 |
| 2018-10-04 | 2018-10-02 | 4.270 | 626,000 | -22,000 | 0.04% | 2,673,020 |
| 2018-10-03 | 2018-09-28 | 4.340 | 648,000 | -36,000 | 0.05% | 2,812,320 |
| 2018-10-02 | 2018-09-27 | 4.380 | 684,000 | -2,000 | 0.05% | 2,995,920 |
| 2018-09-28 | 2018-09-26 | 4.370 | 686,000 | +28,000 | 0.05% | 2,997,820 |
| 2018-09-27 | 2018-09-24 | 4.350 | 658,000 | -8,000 | 0.05% | 2,862,300 |
| 2018-09-26 | 2018-09-21 | 4.380 | 666,000 | -14,000 | 0.05% | 2,917,080 |
| 2018-09-24 | 2018-09-20 | 4.390 | 680,000 | -12,000 | 0.05% | 2,985,200 |
| 2018-09-21 | 2018-09-19 | 4.500 | 692,000 | -10,000 | 0.05% | 3,114,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 702,000 | -18,000 | 0.05% | 3,159,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 720,000 | -28,000 | 0.05% | 3,297,600 |
| 2018-09-18 | 2018-09-14 | 4.670 | 748,000 | -40,000 | 0.05% | 3,493,160 |
| 2018-09-17 | 2018-09-13 | 4.710 | 788,000 | -42,000 | 0.05% | 3,711,480 |
| 2018-09-14 | 2018-09-12 | 4.730 | 830,000 | -50,000 | 0.06% | 3,925,900 |
| 2018-09-13 | 2018-09-11 | 4.690 | 880,000 | -50,000 | 0.06% | 4,127,200 |
| 2018-09-12 | 2018-09-10 | 4.780 | 930,000 | -26,000 | 0.06% | 4,445,400 |
| 2018-09-11 | 2018-09-07 | 4.770 | 956,000 | +2,000 | 0.07% | 4,560,120 |
| 2018-09-10 | 2018-09-06 | 4.770 | 954,000 | +82,000 | 0.07% | 4,550,580 |
| 2018-09-07 | 2018-09-05 | 5.010 | 872,000 | +76,000 | 0.06% | 4,368,720 |
| 2018-09-06 | 2018-09-04 | 5.110 | 796,000 | +62,000 | 0.06% | 4,067,560 |
| 2018-09-05 | 2018-09-03 | 5.020 | 734,000 | +116,000 | 0.05% | 3,684,680 |
| 2018-09-04 | 2018-08-31 | 4.900 | 618,000 | +58,000 | 0.04% | 3,028,200 |
| 2018-09-03 | 2018-08-30 | 4.820 | 560,000 | +6,000 | 0.04% | 2,699,200 |
| 2018-08-31 | 2018-08-29 | 4.850 | 554,000 | +66,000 | 0.04% | 2,686,900 |
| 2018-08-30 | 2018-08-28 | 4.800 | 488,000 | -60,000 | 0.03% | 2,342,400 |
| 2018-08-29 | 2018-08-27 | 4.750 | 548,000 | +54,000 | 0.04% | 2,603,000 |
| 2018-08-28 | 2018-08-24 | 4.650 | 494,000 | +86,000 | 0.03% | 2,297,100 |
| 2018-08-27 | 2018-08-23 | 4.630 | 408,000 | -4,000 | 0.03% | 1,889,040 |
| 2018-08-24 | 2018-08-22 | 4.620 | 412,000 | +10,000 | 0.03% | 1,903,440 |
| 2018-08-23 | 2018-08-21 | 4.620 | 402,000 | +16,000 | 0.03% | 1,857,240 |
| 2018-08-22 | 2018-08-20 | 4.570 | 386,000 | +12,000 | 0.03% | 1,764,020 |
| 2018-08-21 | 2018-08-17 | 4.540 | 374,000 | +12,000 | 0.03% | 1,697,960 |
| 2018-08-16 | 2018-08-14 | 4.520 | 362,000 | -2,000 | 0.03% | 1,636,240 |
| 2018-08-15 | 2018-08-13 | 4.520 | 364,000 | +6,000 | 0.03% | 1,645,280 |
| 2018-08-13 | 2018-08-09 | 4.510 | 358,000 | -8,000 | 0.02% | 1,614,580 |
| 2018-08-10 | 2018-08-08 | 4.500 | 366,000 | -8,000 | 0.03% | 1,647,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 374,000 | -4,000 | 0.03% | 1,686,740 |
| 2018-08-08 | 2018-08-06 | 4.510 | 378,000 | -4,000 | 0.03% | 1,704,780 |
| 2018-08-07 | 2018-08-03 | 4.510 | 382,000 | -4,000 | 0.03% | 1,722,820 |
| 2018-08-02 | 2018-07-31 | 4.620 | 386,000 | -6,000 | 0.03% | 1,783,320 |
| 2018-08-01 | 2018-07-30 | 4.540 | 392,000 | -4,000 | 0.03% | 1,779,680 |
| 2018-07-31 | 2018-07-27 | 4.570 | 396,000 | -4,000 | 0.03% | 1,809,720 |
| 2018-07-30 | 2018-07-26 | 4.550 | 400,000 | -12,000 | 0.03% | 1,820,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 412,000 | -6,000 | 0.03% | 1,858,120 |
| 2018-07-25 | 2018-07-23 | 4.530 | 418,000 | -8,000 | 0.03% | 1,893,540 |
| 2018-07-24 | 2018-07-20 | 4.500 | 426,000 | -8,000 | 0.03% | 1,917,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 434,000 | -14,000 | 0.03% | 1,953,000 |
| 2018-07-19 | 2018-07-17 | 4.520 | 448,000 | -12,000 | 0.03% | 2,024,960 |
| 2018-07-18 | 2018-07-16 | 4.500 | 460,000 | -8,000 | 0.03% | 2,070,000 |
| 2018-07-06 | 2018-07-04 | 4.500 | 468,000 | -160,000 | 0.03% | 2,106,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 628,000 | -10,000 | 0.04% | 2,857,400 |
| 2018-07-04 | 2018-06-29 | 4.700 | 638,000 | +152,000 | 0.04% | 2,998,600 |
| 2018-07-03 | 2018-06-28 | 4.490 | 486,000 | -10,000 | 0.03% | 2,182,140 |
| 2018-06-29 | 2018-06-27 | 4.500 | 496,000 | -2,000 | 0.03% | 2,232,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 498,000 | -12,000 | 0.03% | 2,250,960 |
| 2018-06-27 | 2018-06-25 | 4.570 | 510,000 | -2,000 | 0.04% | 2,330,700 |
| 2018-06-25 | 2018-06-21 | 4.460 | 512,000 | +4,000 | 0.04% | 2,283,520 |
| 2018-06-21 | 2018-06-19 | 4.480 | 508,000 | +4,000 | 0.04% | 2,275,840 |
| 2018-06-20 | 2018-06-15 | 4.510 | 504,000 | -22,000 | 0.04% | 2,273,040 |
| 2018-06-19 | 2018-06-14 | 4.500 | 526,000 | -74,000 | 0.04% | 2,367,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 600,000 | -22,000 | 0.04% | 2,736,000 |
| 2018-06-14 | 2018-06-12 | 4.660 | 622,000 | +62,000 | 0.04% | 2,898,520 |
| 2018-06-13 | 2018-06-11 | 4.660 | 560,000 | +36,000 | 0.04% | 2,609,600 |
| 2018-06-12 | 2018-06-08 | 4.570 | 524,000 | +56,000 | 0.04% | 2,394,680 |
| 2018-06-11 | 2018-06-07 | 4.540 | 468,000 | -4,000 | 0.03% | 2,124,720 |
| 2018-06-07 | 2018-06-05 | 4.540 | 472,000 | +8,000 | 0.03% | 2,142,880 |
| 2018-06-06 | 2018-06-04 | 4.540 | 464,000 | +4,000 | 0.03% | 2,106,560 |
| 2018-06-05 | 2018-06-01 | 4.590 | 460,000 | +12,000 | 0.03% | 2,111,400 |
| 2018-06-04 | 2018-05-31 | 4.570 | 448,000 | +14,000 | 0.03% | 2,047,360 |
| 2018-05-31 | 2018-05-29 | 4.540 | 434,000 | -20,000 | 0.03% | 1,970,360 |
| 2018-05-30 | 2018-05-28 | 4.560 | 454,000 | +22,000 | 0.03% | 2,070,240 |
| 2018-05-29 | 2018-05-25 | 4.600 | 432,000 | +4,000 | 0.03% | 1,987,200 |
| 2018-05-25 | 2018-05-23 | 4.530 | 428,000 | +4,000 | 0.03% | 1,938,840 |
| 2018-05-17 | 2018-05-15 | 4.650 | 424,000 | +6,000 | 0.03% | 1,971,600 |
| 2018-05-16 | 2018-05-14 | 4.640 | 418,000 | +4,000 | 0.03% | 1,939,520 |
| 2018-05-15 | 2018-05-11 | 4.620 | 414,000 | +8,000 | 0.03% | 1,912,680 |
| 2018-05-11 | 2018-05-09 | 4.680 | 406,000 | +4,000 | 0.03% | 1,900,080 |
| 2018-05-10 | 2018-05-08 | 4.670 | 402,000 | +4,000 | 0.03% | 1,877,340 |
| 2018-05-09 | 2018-05-07 | 4.650 | 398,000 | +4,000 | 0.03% | 1,850,700 |
| 2018-05-04 | 2018-05-02 | 4.740 | 394,000 | -2,000 | 0.03% | 1,867,560 |
| 2018-04-27 | 2018-04-25 | 4.630 | 396,000 | -2,000 | 0.03% | 1,833,480 |
| 2018-04-23 | 2018-04-19 | 4.710 | 398,000 | +2,000 | 0.03% | 1,874,580 |
| 2018-04-20 | 2018-04-18 | 4.720 | 396,000 | +30,000 | 0.03% | 1,869,120 |
| 2018-04-18 | 2018-04-16 | 4.800 | 366,000 | +6,000 | 0.03% | 1,756,800 |
| 2018-04-17 | 2018-04-13 | 4.860 | 360,000 | +4,000 | 0.03% | 1,749,600 |
| 2018-04-16 | 2018-04-12 | 4.840 | 356,000 | +4,000 | 0.03% | 1,723,040 |
| 2018-04-13 | 2018-04-11 | 4.650 | 352,000 | +12,000 | 0.03% | 1,636,800 |
| 2018-04-12 | 2018-04-10 | 4.690 | 340,000 | +20,000 | 0.03% | 1,594,600 |
| 2018-04-10 | 2018-04-06 | 4.660 | 320,000 | +4,000 | 0.03% | 1,491,200 |
| 2018-04-09 | 2018-04-04 | 4.660 | 316,000 | +4,000 | 0.03% | 1,472,560 |
| 2018-04-06 | 2018-04-03 | 4.650 | 312,000 | +4,000 | 0.03% | 1,450,800 |
| 2018-03-27 | 2018-03-23 | 4.620 | 308,000 | -16,000 | 0.03% | 1,422,960 |
| 2018-03-26 | 2018-03-22 | 4.730 | 324,000 | -2,000 | 0.03% | 1,532,520 |
| 2018-03-23 | 2018-03-21 | 4.740 | 326,000 | -4,000 | 0.03% | 1,545,240 |
| 2018-03-22 | 2018-03-20 | 4.790 | 330,000 | +2,000 | 0.03% | 1,580,700 |
| 2018-03-21 | 2018-03-19 | 4.800 | 328,000 | -2,000 | 0.03% | 1,574,400 |
| 2018-03-20 | 2018-03-16 | 4.830 | 330,000 | -10,000 | 0.03% | 1,593,900 |
| 2018-03-19 | 2018-03-15 | 4.880 | 340,000 | -16,000 | 0.03% | 1,659,200 |
| 2018-03-15 | 2018-03-13 | 5.020 | 356,000 | +22,000 | 0.03% | 1,787,120 |
| 2018-03-14 | 2018-03-12 | 5.060 | 334,000 | -6,000 | 0.03% | 1,690,040 |
| 2018-03-13 | 2018-03-09 | 5.080 | 340,000 | -4,000 | 0.03% | 1,727,200 |
| 2018-03-12 | 2018-03-08 | 5.080 | 344,000 | +18,000 | 0.03% | 1,747,520 |
| 2018-03-08 | 2018-03-06 | 5.050 | 326,000 | +10,000 | 0.03% | 1,646,300 |
| 2018-03-05 | 2018-03-01 | 4.990 | 316,000 | -10,000 | 0.03% | 1,576,840 |
| 2018-03-02 | 2018-02-28 | 5.050 | 326,000 | -10,000 | 0.03% | 1,646,300 |
| 2018-03-01 | 2018-02-27 | 5.120 | 336,000 | +10,000 | 0.03% | 1,720,320 |
| 2018-02-28 | 2018-02-26 | 5.230 | 326,000 | -8,000 | 0.03% | 1,704,980 |
| 2018-02-27 | 2018-02-23 | 5.240 | 334,000 | +2,000 | 0.03% | 1,750,160 |
| 2018-02-26 | 2018-02-22 | 5.240 | 332,000 | -20,000 | 0.03% | 1,739,680 |
| 2018-02-23 | 2018-02-21 | 5.320 | 352,000 | +8,000 | 0.03% | 1,872,640 |
| 2018-02-22 | 2018-02-20 | 5.310 | 344,000 | -2,000 | 0.03% | 1,826,640 |
| 2018-02-20 | 2018-02-13 | 5.110 | 346,000 | +30,000 | 0.03% | 1,768,060 |
| 2018-02-14 | 2018-02-12 | 5.030 | 316,000 | -110,000 | 0.03% | 1,589,480 |
| 2018-02-13 | 2018-02-09 | 5.080 | 426,000 | -24,000 | 0.04% | 2,164,080 |
| 2018-02-12 | 2018-02-08 | 5.270 | 450,000 | +46,000 | 0.04% | 2,371,500 |
| 2018-02-09 | 2018-02-07 | 5.080 | 404,000 | +76,000 | 0.04% | 2,052,320 |
| 2018-02-08 | 2018-02-06 | 4.980 | 328,000 | -16,000 | 0.03% | 1,633,440 |
| 2018-02-07 | 2018-02-05 | 4.920 | 344,000 | +22,000 | 0.03% | 1,692,480 |
| 2018-02-06 | 2018-02-02 | 4.820 | 322,000 | +8,000 | 0.03% | 1,552,040 |
| 2018-02-01 | 2018-01-30 | 4.760 | 314,000 | -8,000 | 0.03% | 1,494,640 |
| 2018-01-31 | 2018-01-29 | 4.770 | 322,000 | -10,000 | 0.03% | 1,535,940 |
| 2018-01-30 | 2018-01-26 | 4.870 | 332,000 | -30,000 | 0.03% | 1,616,840 |
| 2018-01-29 | 2018-01-25 | 4.780 | 362,000 | +6,000 | 0.03% | 1,730,360 |
| 2018-01-26 | 2018-01-24 | 4.960 | 356,000 | -50,000 | 0.03% | 1,765,760 |
| 2018-01-25 | 2018-01-23 | 5.020 | 406,000 | -202,000 | 0.04% | 2,038,120 |
| 2018-01-24 | 2018-01-22 | 5.170 | 608,000 | -168,000 | 0.05% | 3,143,360 |
| 2018-01-23 | 2018-01-19 | 5.460 | 776,000 | +10,000 | 0.07% | 4,236,960 |
| 2018-01-22 | 2018-01-18 | 5.630 | 766,000 | +218,000 | 0.07% | 4,312,580 |
| 2018-01-19 | 2018-01-17 | 5.140 | 548,000 | -42,000 | 0.05% | 2,816,720 |
| 2018-01-18 | 2018-01-16 | 5.130 | 590,000 | -20,000 | 0.05% | 3,026,700 |
| 2018-01-16 | 2018-01-12 | 5.120 | 610,000 | +60,000 | 0.05% | 3,123,200 |
| 2018-01-15 | 2018-01-11 | 5.150 | 550,000 | +6,000 | 0.05% | 2,832,500 |
| 2018-01-12 | 2018-01-10 | 5.090 | 544,000 | +10,000 | 0.05% | 2,768,960 |
| 2018-01-11 | 2018-01-09 | 5.260 | 534,000 | +48,000 | 0.05% | 2,808,840 |
| 2018-01-10 | 2018-01-08 | 5.260 | 486,000 | -12,000 | 0.04% | 2,556,360 |
| 2018-01-09 | 2018-01-05 | 5.280 | 498,000 | -88,000 | 0.04% | 2,629,440 |
| 2018-01-08 | 2018-01-04 | 5.430 | 586,000 | -91,471 | 0.05% | 3,181,980 |
| 2018-01-05 | 2018-01-03 | 5.550 | 677,471 | +162,000 | 0.06% | 3,759,964 |
| 2018-01-04 | 2018-01-02 | 5.560 | 515,471 | +66,000 | 0.04% | 2,866,019 |
| 2018-01-02 | 2017-12-28 | 5.570 | 449,471 | -14,000 | 0.04% | 2,503,553 |
| 2017-12-29 | 2017-12-27 | 5.620 | 463,471 | -36,000 | 0.04% | 2,604,707 |
| 2017-12-28 | 2017-12-22 | 5.350 | 499,471 | -26,000 | 0.04% | 2,672,170 |
| 2017-12-27 | 2017-12-21 | 5.270 | 525,471 | -198,000 | 0.05% | 2,769,232 |
| 2017-12-21 | 2017-12-19 | 5.100 | 723,471 | -4,000 | 0.06% | 3,689,702 |
| 2017-12-19 | 2017-12-15 | 5.050 | 727,471 | -18,000 | 0.06% | 3,673,729 |
| 2017-12-18 | 2017-12-14 | 5.090 | 745,471 | +14,000 | 0.06% | 3,794,447 |
| 2017-12-15 | 2017-12-13 | 5.080 | 731,471 | +6,000 | 0.06% | 3,715,873 |
| 2017-12-14 | 2017-12-12 | 5.110 | 725,471 | -2,000 | 0.06% | 3,707,157 |
| 2017-12-13 | 2017-12-11 | 5.150 | 727,471 | +32,000 | 0.06% | 3,746,476 |
| 2017-12-12 | 2017-12-08 | 5.070 | 695,471 | +130,000 | 0.06% | 3,526,038 |
| 2017-12-11 | 2017-12-07 | 5.020 | 565,471 | -16,000 | 0.05% | 2,838,664 |
| 2017-12-08 | 2017-12-06 | 5.300 | 581,471 | -32,000 | 0.05% | 3,081,796 |
| 2017-12-07 | 2017-12-05 | 5.300 | 613,471 | -80,000 | 0.05% | 3,251,396 |
| 2017-12-06 | 2017-12-04 | 5.240 | 693,471 | +196,000 | 0.06% | 3,633,788 |
| 2017-12-05 | 2017-12-01 | 5.570 | 497,471 | +6,000 | 0.04% | 2,770,913 |
| 2017-12-04 | 2017-11-30 | 5.650 | 491,471 | +202,000 | 0.04% | 2,776,811 |
| 2017-12-01 | 2017-11-29 | 5.950 | 289,471 | -72,993 | 0.03% | 1,722,352 |
| 2017-11-30 | 2017-11-28 | 5.720 | 362,464 | +134,000 | 0.03% | 2,073,294 |
| 2017-11-29 | 2017-11-27 | 5.770 | 228,464 | -500 | 0.02% | 1,318,237 |
| 2017-11-28 | 2017-11-24 | 5.790 | 228,964 | -218,507 | 0.02% | 1,325,702 |
| 2017-11-27 | 2017-11-23 | 5.480 | 447,471 | +72,000 | 0.04% | 2,452,141 |
| 2017-11-24 | 2017-11-22 | 5.480 | 375,471 | +4,000 | 0.03% | 2,057,581 |
| 2017-11-23 | 2017-11-21 | 5.640 | 371,471 | +98,000 | 0.03% | 2,095,096 |
| 2017-11-22 | 2017-11-20 | 5.730 | 273,471 | +10,000 | 0.02% | 1,566,989 |
| 2017-11-20 | 2017-11-16 | 5.740 | 263,471 | +2,000 | 0.02% | 1,512,324 |
| 2017-11-17 | 2017-11-15 | 5.730 | 261,471 | -38,000 | 0.02% | 1,498,229 |
| 2017-11-16 | 2017-11-14 | 5.710 | 299,471 | -140,000 | 0.03% | 1,709,979 |
| 2017-11-15 | 2017-11-13 | 5.760 | 439,471 | -118,000 | 0.04% | 2,531,353 |
| 2017-11-14 | 2017-11-10 | 5.720 | 557,471 | -58,000 | 0.05% | 3,188,734 |
| 2017-11-13 | 2017-11-09 | 5.640 | 615,471 | +118,500 | 0.05% | 3,471,256 |
| 2017-11-10 | 2017-11-08 | 5.360 | 496,971 | +148,000 | 0.04% | 2,663,765 |
| 2017-11-09 | 2017-11-07 | 5.300 | 348,971 | +22,000 | 0.03% | 1,849,546 |
| 2017-11-08 | 2017-11-06 | 5.240 | 326,971 | -56,000 | 0.03% | 1,713,328 |
| 2017-11-07 | 2017-11-03 | 5.160 | 382,971 | -86,000 | 0.03% | 1,976,130 |
| 2017-11-06 | 2017-11-02 | 5.230 | 468,971 | -14,000 | 0.04% | 2,452,718 |
| 2017-11-03 | 2017-11-01 | 5.320 | 482,971 | +2,000 | 0.04% | 2,569,406 |
| 2017-11-02 | 2017-10-31 | 5.080 | 480,971 | -18,000 | 0.04% | 2,443,333 |
| 2017-11-01 | 2017-10-30 | 5.070 | 498,971 | +14,000 | 0.04% | 2,529,783 |
| 2017-10-31 | 2017-10-27 | 5.110 | 484,971 | +26,000 | 0.04% | 2,478,202 |
| 2017-10-30 | 2017-10-26 | 5.080 | 458,971 | +26,000 | 0.04% | 2,331,573 |
| 2017-10-27 | 2017-10-25 | 5.300 | 432,971 | +16,000 | 0.04% | 2,294,746 |
| 2017-10-26 | 2017-10-24 | 5.290 | 416,971 | +26,000 | 0.04% | 2,205,777 |
| 2017-10-25 | 2017-10-23 | 5.140 | 390,971 | -284,000 | 0.03% | 2,009,591 |
| 2017-10-24 | 2017-10-20 | 4.900 | 674,971 | -100,000 | 0.06% | 3,307,358 |
| 2017-10-23 | 2017-10-19 | 4.630 | 774,971 | -36,000 | 0.07% | 3,588,116 |
| 2017-10-20 | 2017-10-18 | 4.450 | 810,971 | +77,500 | 0.07% | 3,608,821 |
| 2017-10-19 | 2017-10-17 | 4.200 | 733,471 | +4,000 | 0.06% | 3,080,578 |
| 2017-10-18 | 2017-10-16 | 4.190 | 729,471 | +30,000 | 0.06% | 3,056,483 |
| 2017-10-17 | 2017-10-13 | 4.180 | 699,471 | +60,000 | 0.06% | 2,923,789 |
| 2017-10-16 | 2017-10-12 | 4.180 | 639,471 | +72,000 | 0.06% | 2,672,989 |
| 2017-10-13 | 2017-10-11 | 4.150 | 567,471 | +6,000 | 0.05% | 2,355,005 |
| 2017-10-12 | 2017-10-10 | 4.140 | 561,471 | +52,000 | 0.05% | 2,324,490 |
| 2017-10-10 | 2017-10-06 | 4.100 | 509,471 | +752 | 0.04% | 2,088,831 |
| 2017-10-09 | 2017-10-04 | 4.150 | 508,719 | +8,000 | 0.04% | 2,111,184 |
| 2017-10-06 | 2017-10-03 | 4.190 | 500,719 | +20,000 | 0.04% | 2,098,013 |
| 2017-10-04 | 2017-09-29 | 4.210 | 480,719 | -6,000 | 0.04% | 2,023,827 |
| 2017-10-03 | 2017-09-28 | 4.200 | 486,719 | +24,000 | 0.04% | 2,044,220 |
| 2017-09-29 | 2017-09-27 | 4.030 | 462,719 | +18,000 | 0.04% | 1,864,758 |
| 2017-09-26 | 2017-09-22 | 4.010 | 444,719 | -20,000 | 0.04% | 1,783,323 |
| 2017-09-25 | 2017-09-21 | 4.020 | 464,719 | +2,000 | 0.04% | 1,868,170 |
| 2017-09-22 | 2017-09-20 | 4.010 | 462,719 | +8,000 | 0.04% | 1,855,503 |
| 2017-09-20 | 2017-09-18 | 4.000 | 454,719 | +10,000 | 0.04% | 1,818,876 |
| 2017-09-19 | 2017-09-15 | 4.020 | 444,719 | +14,000 | 0.04% | 1,787,770 |
| 2017-09-18 | 2017-09-14 | 4.000 | 430,719 | -8,000 | 0.04% | 1,722,876 |
| 2017-09-15 | 2017-09-13 | 4.020 | 438,719 | -2,000 | 0.04% | 1,763,650 |
| 2017-09-14 | 2017-09-12 | 4.030 | 440,719 | -30,000 | 0.04% | 1,776,098 |
| 2017-09-13 | 2017-09-11 | 4.030 | 470,719 | -2,000 | 0.04% | 1,896,998 |
| 2017-09-12 | 2017-09-08 | 4.100 | 472,719 | +27,000 | 0.04% | 1,938,148 |
| 2017-09-11 | 2017-09-07 | 4.130 | 445,719 | +40,000 | 0.04% | 1,840,819 |
| 2017-09-08 | 2017-09-06 | 4.170 | 405,719 | +1,000 | 0.04% | 1,691,848 |
| 2017-09-07 | 2017-09-05 | 4.200 | 404,719 | +2,000 | 0.04% | 1,699,820 |
| 2017-09-06 | 2017-09-04 | 4.170 | 402,719 | +54,000 | 0.04% | 1,679,338 |
| 2017-09-05 | 2017-09-01 | 4.210 | 348,719 | -26,000 | 0.03% | 1,468,107 |
| 2017-09-04 | 2017-08-31 | 4.330 | 374,719 | +6,000 | 0.03% | 1,622,533 |
| 2017-08-31 | 2017-08-29 | 4.140 | 368,719 | -16,000 | 0.03% | 1,526,497 |
| 2017-08-30 | 2017-08-28 | 4.140 | 384,719 | +2,000 | 0.03% | 1,592,737 |
| 2017-08-29 | 2017-08-25 | 4.140 | 382,719 | +2,000 | 0.03% | 1,584,457 |
| 2017-08-28 | 2017-08-24 | 4.130 | 380,719 | +4,000 | 0.03% | 1,572,369 |
| 2017-08-25 | 2017-08-22 | 4.090 | 376,719 | -4,000 | 0.03% | 1,540,781 |
| 2017-08-24 | 2017-08-21 | 4.060 | 380,719 | +10,000 | 0.03% | 1,545,719 |
| 2017-08-22 | 2017-08-18 | 4.040 | 370,719 | -4,000 | 0.03% | 1,497,705 |
| 2017-08-18 | 2017-08-16 | 4.030 | 374,719 | -2,000 | 0.03% | 1,510,118 |
| 2017-08-17 | 2017-08-15 | 4.000 | 376,719 | +4,000 | 0.03% | 1,506,876 |
| 2017-08-16 | 2017-08-14 | 4.010 | 372,719 | -6,000 | 0.03% | 1,494,603 |
| 2017-08-15 | 2017-08-11 | 4.040 | 378,719 | -42,000 | 0.03% | 1,530,025 |
| 2017-08-14 | 2017-08-10 | 4.020 | 420,719 | -22,000 | 0.04% | 1,691,290 |
| 2017-08-11 | 2017-08-09 | 4.080 | 442,719 | -12,000 | 0.04% | 1,806,294 |
| 2017-08-10 | 2017-08-08 | 4.110 | 454,719 | +4,000 | 0.04% | 1,868,895 |
| 2017-08-09 | 2017-08-07 | 4.080 | 450,719 | +44,000 | 0.04% | 1,838,934 |
| 2017-08-04 | 2017-08-02 | 4.020 | 406,719 | +4,000 | 0.04% | 1,635,010 |
| 2017-08-03 | 2017-08-01 | 4.020 | 402,719 | +8,000 | 0.04% | 1,618,930 |
| 2017-07-25 | 2017-07-21 | 4.040 | 394,719 | -2,000 | 0.03% | 1,594,665 |
| 2017-07-24 | 2017-07-20 | 4.060 | 396,719 | +2,000 | 0.03% | 1,610,679 |
| 2017-07-19 | 2017-07-17 | 4.040 | 394,719 | +10,000 | 0.03% | 1,594,665 |
| 2017-07-18 | 2017-07-14 | 4.080 | 384,719 | -12,000 | 0.03% | 1,569,654 |
| 2017-07-17 | 2017-07-13 | 4.090 | 396,719 | +36,000 | 0.03% | 1,622,581 |
| 2017-07-14 | 2017-07-12 | 4.110 | 360,719 | +16,000 | 0.03% | 1,482,555 |
| 2017-07-13 | 2017-07-11 | 4.110 | 344,719 | +12,000 | 0.03% | 1,416,795 |
| 2017-07-12 | 2017-07-10 | 4.130 | 332,719 | -2,000 | 0.03% | 1,374,129 |
| 2017-07-11 | 2017-07-07 | 4.140 | 334,719 | +6,000 | 0.03% | 1,385,737 |
| 2017-07-10 | 2017-07-06 | 4.230 | 328,719 | -2,000 | 0.03% | 1,390,481 |
| 2017-07-07 | 2017-07-05 | 4.300 | 330,719 | +2,000 | 0.03% | 1,422,092 |
| 2017-07-06 | 2017-07-04 | 4.350 | 328,719 | -4,000 | 0.03% | 1,429,928 |
| 2017-07-05 | 2017-07-03 | 4.380 | 332,719 | -56,000 | 0.03% | 1,457,309 |
| 2017-07-04 | 2017-06-30 | 4.370 | 388,719 | +18,000 | 0.03% | 1,698,702 |
| 2017-07-03 | 2017-06-29 | 4.290 | 370,719 | +28,000 | 0.03% | 1,590,385 |
| 2017-06-30 | 2017-06-28 | 4.240 | 342,719 | +52,000 | 0.03% | 1,453,129 |
| 2017-06-29 | 2017-06-27 | 4.080 | 290,719 | +4,000 | 0.03% | 1,186,134 |
| 2017-06-28 | 2017-06-26 | 4.080 | 286,719 | +4,000 | 0.02% | 1,169,814 |
| 2017-06-27 | 2017-06-23 | 4.090 | 282,719 | -8,000 | 0.02% | 1,156,321 |
| 2017-06-26 | 2017-06-22 | 4.130 | 290,719 | +4,000 | 0.03% | 1,200,669 |
| 2017-06-23 | 2017-06-21 | 4.180 | 286,719 | -8,000 | 0.02% | 1,198,485 |
| 2017-06-22 | 2017-06-20 | 4.110 | 294,719 | -52,000 | 0.03% | 1,211,295 |
| 2017-06-21 | 2017-06-19 | 4.130 | 346,719 | +2,000 | 0.03% | 1,431,949 |
| 2017-06-20 | 2017-06-16 | 4.170 | 344,719 | +62,000 | 0.03% | 1,437,478 |
| 2017-06-19 | 2017-06-15 | 4.140 | 282,719 | +4,000 | 0.02% | 1,170,457 |
| 2017-06-16 | 2017-06-14 | 4.130 | 278,719 | -10,000 | 0.02% | 1,151,109 |
| 2017-06-15 | 2017-06-13 | 4.100 | 288,719 | +22,000 | 0.03% | 1,183,748 |
| 2017-06-13 | 2017-06-09 | 4.190 | 266,719 | -2,000 | 0.02% | 1,117,553 |
| 2017-06-08 | 2017-06-06 | 4.250 | 268,719 | -6,000 | 0.02% | 1,142,056 |
| 2017-06-07 | 2017-06-05 | 4.250 | 274,719 | +8,000 | 0.02% | 1,167,556 |
| 2017-06-05 | 2017-06-01 | 4.310 | 266,719 | -2,000 | 0.02% | 1,149,559 |
| 2017-06-02 | 2017-05-31 | 4.260 | 268,719 | +6,000 | 0.02% | 1,144,743 |
| 2017-06-01 | 2017-05-29 | 4.120 | 262,719 | +4,000 | 0.02% | 1,082,402 |
| 2017-05-31 | 2017-05-26 | 4.150 | 258,719 | -36,000 | 0.02% | 1,073,684 |
| 2017-05-29 | 2017-05-25 | 4.150 | 294,719 | -11,000 | 0.03% | 1,223,084 |
| 2017-05-26 | 2017-05-24 | 4.290 | 305,719 | +32,000 | 0.03% | 1,311,535 |
| 2017-05-25 | 2017-05-23 | 4.320 | 273,719 | -8,000 | 0.02% | 1,182,466 |
| 2017-05-24 | 2017-05-22 | 4.320 | 281,719 | -6,000 | 0.02% | 1,217,026 |
| 2017-05-23 | 2017-05-19 | 4.330 | 287,719 | -46,000 | 0.03% | 1,245,823 |
| 2017-05-22 | 2017-05-18 | 4.350 | 333,719 | -12,000 | 0.03% | 1,451,678 |
| 2017-05-19 | 2017-05-17 | 4.400 | 345,719 | -6,000 | 0.03% | 1,521,164 |
| 2017-05-18 | 2017-05-16 | 4.400 | 351,719 | +2,000 | 0.03% | 1,547,564 |
| 2017-05-17 | 2017-05-15 | 4.460 | 349,719 | -12,000 | 0.03% | 1,559,747 |
| 2017-05-16 | 2017-05-12 | 4.360 | 361,719 | +2,000 | 0.03% | 1,577,095 |
| 2017-05-15 | 2017-05-11 | 4.400 | 359,719 | -2,000 | 0.03% | 1,582,764 |
| 2017-05-12 | 2017-05-10 | 4.420 | 361,719 | -20,000 | 0.03% | 1,598,798 |
| 2017-05-11 | 2017-05-09 | 4.430 | 381,719 | -28,000 | 0.03% | 1,691,015 |
| 2017-05-10 | 2017-05-08 | 4.440 | 409,719 | -216,281 | 0.04% | 1,819,152 |
| 2017-05-09 | 2017-05-05 | 4.460 | 626,000 | +232,000 | 0.05% | 2,791,960 |
| 2017-05-08 | 2017-05-04 | 4.390 | 394,000 | -40,000 | 0.03% | 1,729,660 |
| 2017-05-05 | 2017-05-02 | 4.460 | 434,000 | +89,000 | 0.04% | 1,935,640 |
| 2017-05-04 | 2017-04-28 | 4.430 | 345,000 | +8,000 | 0.03% | 1,528,350 |
| 2017-05-02 | 2017-04-27 | 4.290 | 337,000 | +26,000 | 0.03% | 1,445,730 |
| 2017-04-28 | 2017-04-26 | 4.270 | 311,000 | +34,000 | 0.03% | 1,327,970 |
| 2017-04-27 | 2017-04-25 | 4.330 | 277,000 | +8,000 | 0.02% | 1,199,410 |
| 2017-04-26 | 2017-04-24 | 4.340 | 269,000 | +6,000 | 0.02% | 1,167,460 |
| 2017-04-25 | 2017-04-21 | 4.330 | 263,000 | -8,000 | 0.02% | 1,138,790 |
| 2017-04-21 | 2017-04-19 | 4.340 | 271,000 | -72,000 | 0.02% | 1,176,140 |
| 2017-04-20 | 2017-04-18 | 4.410 | 343,000 | -8,000 | 0.03% | 1,512,630 |
| 2017-04-19 | 2017-04-13 | 4.400 | 351,000 | -133,200 | 0.03% | 1,544,400 |
| 2017-04-18 | 2017-04-12 | 4.480 | 484,200 | -93,000 | 0.04% | 2,169,216 |
| 2017-04-13 | 2017-04-11 | 4.510 | 577,200 | -252,000 | 0.05% | 2,603,172 |
| 2017-04-12 | 2017-04-10 | 4.590 | 829,200 | +4,000 | 0.07% | 3,806,028 |
| 2017-04-10 | 2017-04-06 | 4.670 | 825,200 | +286,000 | 0.07% | 3,853,684 |
| 2017-04-07 | 2017-04-05 | 4.730 | 539,200 | -12,000 | 0.05% | 2,550,416 |
| 2017-04-06 | 2017-04-03 | 4.770 | 551,200 | +8,000 | 0.05% | 2,629,224 |
| 2017-04-03 | 2017-03-30 | 4.790 | 543,200 | -6,000 | 0.05% | 2,601,928 |
| 2017-03-31 | 2017-03-29 | 4.790 | 549,200 | +18,000 | 0.05% | 2,630,668 |
| 2017-03-30 | 2017-03-28 | 4.830 | 531,200 | -6,000 | 0.05% | 2,565,696 |
| 2017-03-29 | 2017-03-27 | 4.930 | 537,200 | +12,000 | 0.05% | 2,648,396 |
| 2017-03-28 | 2017-03-24 | 4.970 | 525,200 | +4,000 | 0.05% | 2,610,244 |
| 2017-03-27 | 2017-03-23 | 4.970 | 521,200 | -16,000 | 0.05% | 2,590,364 |
| 2017-03-24 | 2017-03-22 | 4.960 | 537,200 | -22,000 | 0.05% | 2,664,512 |
| 2017-03-23 | 2017-03-21 | 4.970 | 559,200 | +36,000 | 0.05% | 2,779,224 |
| 2017-03-22 | 2017-03-20 | 5.010 | 523,200 | +16,000 | 0.05% | 2,621,232 |
| 2017-03-21 | 2017-03-17 | 5.010 | 507,200 | -54,000 | 0.04% | 2,541,072 |
| 2017-03-20 | 2017-03-16 | 5.050 | 561,200 | -6,000 | 0.05% | 2,834,060 |
| 2017-03-17 | 2017-03-15 | 5.050 | 567,200 | -8,000 | 0.05% | 2,864,360 |
| 2017-03-16 | 2017-03-14 | 5.030 | 575,200 | +153,200 | 0.05% | 2,893,256 |
| 2017-03-15 | 2017-03-13 | 5.020 | 422,000 | +14,000 | 0.04% | 2,118,440 |
| 2017-03-14 | 2017-03-10 | 5.080 | 408,000 | +32,000 | 0.04% | 2,072,640 |
| 2017-03-13 | 2017-03-09 | 5.090 | 376,000 | -12,000 | 0.03% | 1,913,840 |
| 2017-03-10 | 2017-03-08 | 5.070 | 388,000 | -54,000 | 0.03% | 1,967,160 |
| 2017-03-09 | 2017-03-07 | 5.100 | 442,000 | -12,000 | 0.04% | 2,254,200 |
| 2017-03-08 | 2017-03-06 | 5.150 | 454,000 | +68,000 | 0.04% | 2,338,100 |
| 2017-03-07 | 2017-03-03 | 5.090 | 386,000 | +16,000 | 0.03% | 1,964,740 |
| 2017-03-06 | 2017-03-02 | 5.080 | 370,000 | +28,000 | 0.03% | 1,879,600 |
| 2017-03-03 | 2017-03-01 | 5.090 | 342,000 | +24,000 | 0.03% | 1,740,780 |
| 2017-03-02 | 2017-02-28 | 5.110 | 318,000 | +14,000 | 0.03% | 1,624,980 |
| 2017-03-01 | 2017-02-27 | 5.060 | 304,000 | +56,000 | 0.03% | 1,538,240 |
| 2017-02-28 | 2017-02-24 | 5.060 | 248,000 | +76,000 | 0.02% | 1,254,880 |
| 2017-02-27 | 2017-02-23 | 5.090 | 172,000 | +8,000 | 0.01% | 875,480 |
| 2017-02-24 | 2017-02-22 | 5.080 | 164,000 | +12,000 | 0.01% | 833,120 |
| 2017-02-23 | 2017-02-21 | 5.080 | 152,000 | +16,000 | 0.01% | 772,160 |
| 2017-02-22 | 2017-02-20 | 5.100 | 136,000 | +2,000 | 0.01% | 693,600 |
| 2017-02-20 | 2017-02-16 | 5.110 | 134,000 | -8,000 | 0.01% | 684,740 |
| 2017-02-17 | 2017-02-15 | 5.100 | 142,000 | +8,000 | 0.01% | 724,200 |
| 2017-02-16 | 2017-02-14 | 5.080 | 134,000 | -20,000 | 0.01% | 680,720 |
| 2017-02-15 | 2017-02-13 | 5.070 | 154,000 | +10,000 | 0.01% | 780,780 |
| 2017-02-14 | 2017-02-10 | 4.960 | 144,000 | +4,000 | 0.01% | 714,240 |
| 2017-02-13 | 2017-02-09 | 4.920 | 140,000 | -8,000 | 0.01% | 688,800 |
| 2017-02-10 | 2017-02-08 | 4.970 | 148,000 | -2,000 | 0.01% | 735,560 |
| 2017-02-09 | 2017-02-07 | 4.970 | 150,000 | -18,000 | 0.01% | 745,500 |
| 2017-02-08 | 2017-02-06 | 5.030 | 168,000 | +18,000 | 0.01% | 845,040 |
| 2017-02-06 | 2017-02-02 | 5.080 | 150,000 | +6,000 | 0.01% | 762,000 |
| 2017-02-03 | 2017-02-01 | 5.070 | 144,000 | -66,000 | 0.01% | 730,080 |
| 2017-02-02 | 2017-01-27 | 5.110 | 210,000 | +16,000 | 0.02% | 1,073,100 |
| 2017-02-01 | 2017-01-25 | 5.070 | 194,000 | +36,000 | 0.02% | 983,580 |
| 2017-01-26 | 2017-01-24 | 5.030 | 158,000 | +6,000 | 0.01% | 794,740 |
| 2017-01-25 | 2017-01-23 | 5.010 | 152,000 | +10,000 | 0.01% | 761,520 |
| 2017-01-24 | 2017-01-20 | 4.950 | 142,000 | -70,000 | 0.01% | 702,900 |
| 2017-01-23 | 2017-01-19 | 4.990 | 212,000 | +26,000 | 0.02% | 1,057,880 |
| 2017-01-20 | 2017-01-18 | 4.960 | 186,000 | +30,000 | 0.02% | 922,560 |
| 2017-01-19 | 2017-01-17 | 4.990 | 156,000 | +24,000 | 0.01% | 778,440 |
| 2017-01-18 | 2017-01-16 | 4.980 | 132,000 | -2,000 | 0.01% | 657,360 |
| 2017-01-17 | 2017-01-13 | 5.020 | 134,000 | -66,000 | 0.01% | 672,680 |
| 2017-01-16 | 2017-01-12 | 5.020 | 200,000 | -30,000 | 0.02% | 1,004,000 |
| 2017-01-13 | 2017-01-11 | 5.020 | 230,000 | -2,000 | 0.02% | 1,154,600 |
| 2017-01-12 | 2017-01-10 | 5.010 | 232,000 | -16,000 | 0.02% | 1,162,320 |
| 2017-01-11 | 2017-01-09 | 5.060 | 248,000 | -24,000 | 0.02% | 1,254,880 |
| 2017-01-10 | 2017-01-06 | 5.040 | 272,000 | -18,000 | 0.02% | 1,370,880 |
| 2017-01-09 | 2017-01-05 | 5.110 | 290,000 | -32,000 | 0.03% | 1,481,900 |
| 2017-01-06 | 2017-01-04 | 5.220 | 322,000 | -18,000 | 0.03% | 1,680,840 |
| 2017-01-05 | 2017-01-03 | 5.210 | 340,000 | +28,000 | 0.03% | 1,771,400 |
| 2017-01-04 | 2016-12-30 | 5.350 | 312,000 | -54,000 | 0.03% | 1,669,200 |
| 2017-01-03 | 2016-12-29 | 5.000 | 366,000 | -70,000 | 0.03% | 1,830,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 436,000 | +16,000 | 0.04% | 2,166,920 |
| 2016-12-29 | 2016-12-23 | 5.050 | 420,000 | +134,000 | 0.04% | 2,121,000 |
| 2016-12-28 | 2016-12-22 | 5.040 | 286,000 | +2,000 | 0.02% | 1,441,440 |
| 2016-12-23 | 2016-12-21 | 5.040 | 284,000 | +48,000 | 0.02% | 1,431,360 |
| 2016-12-22 | 2016-12-20 | 5.020 | 236,000 | +52,000 | 0.02% | 1,184,720 |
| 2016-12-21 | 2016-12-19 | 4.990 | 184,000 | -24,000 | 0.02% | 918,160 |
| 2016-12-20 | 2016-12-16 | 4.980 | 208,000 | +12,000 | 0.02% | 1,035,840 |
| 2016-12-19 | 2016-12-15 | 4.970 | 196,000 | -10,000 | 0.02% | 974,120 |
| 2016-12-16 | 2016-12-14 | 5.000 | 206,000 | +14,000 | 0.02% | 1,030,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 192,000 | -18,000 | 0.02% | 950,400 |
| 2016-12-14 | 2016-12-12 | 4.860 | 210,000 | -8,000 | 0.02% | 1,020,600 |
| 2016-12-13 | 2016-12-09 | 4.840 | 218,000 | -48,000 | 0.02% | 1,055,120 |
| 2016-12-12 | 2016-12-08 | 4.850 | 266,000 | +88,000 | 0.02% | 1,290,100 |
| 2016-12-09 | 2016-12-07 | 4.860 | 178,000 | +4,000 | 0.02% | 865,080 |
| 2016-12-08 | 2016-12-06 | 4.800 | 174,000 | -105,000 | 0.02% | 835,200 |
| 2016-12-07 | 2016-12-05 | 4.770 | 279,000 | +272,000 | 0.02% | 1,330,830 |
| 2016-12-06 | 2016-12-02 | 4.820 | 7,000 | -12,000 | 0.00% | 33,740 |
| 2016-12-05 | 2016-12-01 | 4.820 | 19,000 | -12,000 | 0.00% | 91,580 |
| 2016-12-02 | 2016-11-30 | 4.820 | 31,000 | -24,000 | 0.00% | 149,420 |
| 2016-12-01 | 2016-11-29 | 4.600 | 55,000 | -38,000 | 0.00% | 253,000 |
| 2016-11-30 | 2016-11-28 | 4.560 | 93,000 | -32,000 | 0.01% | 424,080 |
| 2016-11-29 | 2016-11-25 | 4.570 | 125,000 | -72,000 | 0.01% | 571,250 |
| 2016-11-28 | 2016-11-24 | 4.490 | 197,000 | -22,000 | 0.02% | 884,530 |
| 2016-11-25 | 2016-11-23 | 4.440 | 219,000 | -36,000 | 0.02% | 972,360 |
| 2016-11-24 | 2016-11-22 | 4.500 | 255,000 | -32,000 | 0.02% | 1,147,500 |
| 2016-11-23 | 2016-11-21 | 4.630 | 287,000 | -134,000 | 0.02% | 1,328,810 |
| 2016-11-22 | 2016-11-18 | 4.790 | 421,000 | +140,000 | 0.04% | 2,016,590 |
| 2016-11-21 | 2016-11-17 | 4.880 | 281,000 | +140,000 | 0.02% | 1,371,280 |
| 2016-11-18 | 2016-11-16 | 4.890 | 141,000 | +2,000 | 0.01% | 689,490 |
| 2016-11-17 | 2016-11-15 | 4.940 | 139,000 | +16,000 | 0.01% | 686,660 |
| 2016-11-16 | 2016-11-14 | 5.040 | 123,000 | -32,000 | 0.01% | 619,920 |
| 2016-11-15 | 2016-11-11 | 5.040 | 155,000 | -16,000 | 0.01% | 781,200 |
| 2016-11-14 | 2016-11-10 | 5.010 | 171,000 | +46,000 | 0.01% | 856,710 |
| 2016-11-11 | 2016-11-09 | 4.850 | 125,000 | +2,000 | 0.01% | 606,250 |
| 2016-11-10 | 2016-11-08 | 5.010 | 123,000 | -16,000 | 0.01% | 616,230 |
| 2016-11-09 | 2016-11-07 | 5.030 | 139,000 | -10,000 | 0.01% | 699,170 |
| 2016-11-08 | 2016-11-04 | 5.040 | 149,000 | -14,000 | 0.01% | 750,960 |
| 2016-11-07 | 2016-11-03 | 5.030 | 163,000 | -32,000 | 0.01% | 819,890 |
| 2016-11-04 | 2016-11-02 | 5.020 | 195,000 | -4,000 | 0.02% | 978,900 |
| 2016-11-03 | 2016-11-01 | 5.050 | 199,000 | +4,000 | 0.02% | 1,004,950 |
| 2016-11-02 | 2016-10-31 | 5.050 | 195,000 | +14,000 | 0.02% | 984,750 |
| 2016-11-01 | 2016-10-28 | 5.040 | 181,000 | -14,000 | 0.02% | 912,240 |
| 2016-10-31 | 2016-10-27 | 5.090 | 195,000 | +20,000 | 0.02% | 992,550 |
| 2016-10-28 | 2016-10-26 | 5.100 | 175,000 | -16,000 | 0.02% | 892,500 |
| 2016-10-27 | 2016-10-25 | 5.160 | 191,000 | -120,000 | 0.02% | 985,560 |
| 2016-10-26 | 2016-10-24 | 5.150 | 311,000 | -6,000 | 0.03% | 1,601,650 |
| 2016-10-25 | 2016-10-20 | 5.130 | 317,000 | +34,000 | 0.03% | 1,626,210 |
| 2016-10-24 | 2016-10-19 | 5.140 | 283,000 | +18,000 | 0.02% | 1,454,620 |
| 2016-10-20 | 2016-10-18 | 5.220 | 265,000 | -2,000 | 0.02% | 1,383,300 |
| 2016-10-19 | 2016-10-17 | 5.290 | 267,000 | -72,000 | 0.02% | 1,412,430 |
| 2016-10-18 | 2016-10-14 | 5.290 | 339,000 | +62,000 | 0.03% | 1,793,310 |
| 2016-10-17 | 2016-10-13 | 5.300 | 277,000 | -156,000 | 0.02% | 1,468,100 |
| 2016-10-14 | 2016-10-12 | 5.250 | 433,000 | +62,000 | 0.04% | 2,273,250 |
| 2016-10-13 | 2016-10-11 | 5.220 | 371,000 | +26,000 | 0.03% | 1,936,620 |
| 2016-10-12 | 2016-10-07 | 5.210 | 345,000 | +54,000 | 0.03% | 1,797,450 |
| 2016-10-11 | 2016-10-06 | 5.350 | 291,000 | +34,000 | 0.03% | 1,556,850 |
| 2016-10-07 | 2016-10-05 | 5.440 | 257,000 | -52,000 | 0.02% | 1,398,080 |
| 2016-10-06 | 2016-10-04 | 5.470 | 309,000 | +52,000 | 0.03% | 1,690,230 |
| 2016-10-05 | 2016-10-03 | 5.490 | 257,000 | +28,000 | 0.02% | 1,410,930 |
| 2016-10-04 | 2016-09-30 | 5.490 | 229,000 | +42,000 | 0.02% | 1,257,210 |
| 2016-10-03 | 2016-09-29 | 5.480 | 187,000 | -36,000 | 0.02% | 1,024,760 |
| 2016-09-30 | 2016-09-28 | 5.320 | 223,000 | +72,000 | 0.02% | 1,186,360 |
| 2016-09-29 | 2016-09-27 | 5.360 | 151,000 | -24,000 | 0.01% | 809,360 |
| 2016-09-28 | 2016-09-26 | 5.320 | 175,000 | -124,000 | 0.02% | 931,000 |
| 2016-09-27 | 2016-09-23 | 5.410 | 299,000 | -12,000 | 0.03% | 1,617,590 |
| 2016-09-26 | 2016-09-22 | 5.420 | 311,000 | +14,000 | 0.03% | 1,685,620 |
| 2016-09-23 | 2016-09-21 | 5.460 | 297,000 | -32,000 | 0.03% | 1,621,620 |
| 2016-09-22 | 2016-09-20 | 5.360 | 329,000 | +22,000 | 0.03% | 1,763,440 |
| 2016-09-21 | 2016-09-19 | 5.450 | 307,000 | +22,000 | 0.03% | 1,673,150 |
| 2016-09-20 | 2016-09-15 | 5.510 | 285,000 | +83,000 | 0.02% | 1,570,350 |
| 2016-09-19 | 2016-09-14 | 5.140 | 202,000 | +200,000 | 0.02% | 1,038,280 |
| 2016-09-15 | 2016-09-13 | 5.160 | 2,000 | -168,000 | 0.00% | 10,320 |
| 2016-09-14 | 2016-09-12 | 5.150 | 170,000 | -238,000 | 0.01% | 875,500 |
| 2016-09-13 | 2016-09-09 | 5.210 | 408,000 | -22,000 | 0.04% | 2,125,680 |
| 2016-09-12 | 2016-09-08 | 5.160 | 430,000 | +46,000 | 0.04% | 2,218,800 |
| 2016-09-09 | 2016-09-07 | 5.190 | 384,000 | -10,000 | 0.03% | 1,992,960 |
| 2016-09-08 | 2016-09-06 | 5.110 | 394,000 | +38,000 | 0.03% | 2,013,340 |
| 2016-09-07 | 2016-09-05 | 5.050 | 356,000 | +64,000 | 0.03% | 1,797,800 |
| 2016-09-06 | 2016-09-02 | 4.900 | 292,000 | +178,000 | 0.03% | 1,430,800 |
| 2016-08-31 | 2016-08-29 | 4.530 | 114,000 | -22,000 | 0.01% | 516,420 |
| 2016-08-29 | 2016-08-25 | 4.480 | 136,000 | -4,000 | 0.01% | 609,280 |
| 2016-08-26 | 2016-08-24 | 4.400 | 140,000 | +28,000 | 0.01% | 616,000 |
| 2016-08-24 | 2016-08-22 | 4.250 | 112,000 | +6,000 | 0.01% | 476,000 |
| 2016-08-22 | 2016-08-18 | 4.330 | 106,000 | -32,000 | 0.01% | 458,980 |
| 2016-08-19 | 2016-08-17 | 4.350 | 138,000 | -10,000 | 0.01% | 600,300 |
| 2016-08-18 | 2016-08-16 | 4.310 | 148,000 | -28,000 | 0.01% | 637,880 |
| 2016-08-17 | 2016-08-15 | 4.370 | 176,000 | +50,000 | 0.02% | 769,120 |
| 2016-08-16 | 2016-08-12 | 4.330 | 126,000 | +4,000 | 0.01% | 545,580 |
| 2016-08-15 | 2016-08-11 | 4.310 | 122,000 | -14,000 | 0.01% | 525,820 |
| 2016-08-12 | 2016-08-10 | 4.340 | 136,000 | -144,000 | 0.01% | 590,240 |
| 2016-08-11 | 2016-08-09 | 4.360 | 280,000 | -270,000 | 0.02% | 1,220,800 |
| 2016-08-10 | 2016-08-08 | 4.450 | 550,000 | -132,000 | 0.05% | 2,447,500 |
| 2016-08-09 | 2016-08-05 | 4.460 | 682,000 | +120,000 | 0.06% | 3,041,720 |
| 2016-08-08 | 2016-08-04 | 4.240 | 562,000 | -188,000 | 0.05% | 2,382,880 |
| 2016-08-05 | 2016-08-03 | 4.210 | 750,000 | -366,000 | 0.07% | 3,157,500 |
| 2016-08-04 | 2016-08-01 | 4.180 | 1,116,000 | -214,000 | 0.10% | 4,664,880 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,330,000 | -470,000 | 0.12% | 5,519,500 |
| 2016-08-01 | 2016-07-28 | 4.450 | 1,800,000 | -64,000 | 0.16% | 8,010,000 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,864,000 | +24,000 | 0.16% | 9,152,240 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,840,000 | -30,000 | 0.16% | 9,016,000 |
| 2016-07-27 | 2016-07-25 | 4.890 | 1,870,000 | -110,000 | 0.16% | 9,144,300 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,980,000 | -2,000 | 0.17% | 9,662,400 |
| 2016-07-22 | 2016-07-20 | 4.880 | 1,982,000 | -10,000 | 0.17% | 9,672,160 |
| 2016-07-21 | 2016-07-19 | 4.760 | 1,992,000 | -238,000 | 0.17% | 9,481,920 |
| 2016-07-20 | 2016-07-18 | 4.760 | 2,230,000 | -248,000 | 0.19% | 10,614,800 |
| 2016-07-19 | 2016-07-15 | 4.760 | 2,478,000 | -364,000 | 0.21% | 11,795,280 |
| 2016-07-18 | 2016-07-14 | 4.760 | 2,842,000 | -192,000 | 0.25% | 13,527,920 |
| 2016-07-15 | 2016-07-13 | 4.770 | 3,034,000 | -306,000 | 0.26% | 14,472,180 |
| 2016-07-14 | 2016-07-12 | 4.810 | 3,340,000 | -102,000 | 0.29% | 16,065,400 |
| 2016-07-13 | 2016-07-11 | 4.820 | 3,442,000 | -44,000 | 0.30% | 16,590,440 |
| 2016-07-12 | 2016-07-08 | 4.840 | 3,486,000 | +14,000 | 0.30% | 16,872,240 |
| 2016-07-11 | 2016-07-07 | 4.870 | 3,472,000 | +114,000 | 0.30% | 16,908,640 |
| 2016-07-08 | 2016-07-06 | 4.750 | 3,358,000 | -4,000 | 0.29% | 15,950,500 |
| 2016-07-07 | 2016-07-05 | 4.670 | 3,362,000 | +26,000 | 0.29% | 15,700,540 |
| 2016-07-05 | 2016-06-30 | 4.800 | 3,336,000 | -6,000 | 0.29% | 16,012,800 |
| 2016-07-04 | 2016-06-29 | 4.840 | 3,342,000 | -2,000 | 0.29% | 16,175,280 |
| 2016-06-30 | 2016-06-28 | 4.890 | 3,344,000 | -2,000 | 0.29% | 16,352,160 |
| 2016-06-29 | 2016-06-27 | 4.870 | 3,346,000 | +8,000 | 0.29% | 16,295,020 |
| 2016-06-27 | 2016-06-23 | 4.790 | 3,338,000 | -32,000 | 0.29% | 15,989,020 |
| 2016-06-24 | 2016-06-22 | 4.640 | 3,370,000 | +6,000 | 0.29% | 15,636,800 |
| 2016-06-23 | 2016-06-21 | 4.570 | 3,364,000 | +6,000 | 0.29% | 15,373,480 |
| 2016-06-22 | 2016-06-20 | 4.490 | 3,358,000 | +4,000 | 0.29% | 15,077,420 |
| 2016-06-21 | 2016-06-17 | 4.460 | 3,354,000 | +54,000 | 0.29% | 14,958,840 |
| 2016-06-20 | 2016-06-16 | 4.380 | 3,300,000 | +442,000 | 0.29% | 14,454,000 |
| 2016-06-17 | 2016-06-15 | 4.260 | 2,858,000 | +122,000 | 0.25% | 12,175,080 |
| 2016-06-16 | 2016-06-14 | 4.210 | 2,736,000 | -62,000 | 0.24% | 11,518,560 |
| 2016-06-15 | 2016-06-13 | 4.250 | 2,798,000 | +4,000 | 0.24% | 11,891,500 |
| 2016-06-14 | 2016-06-10 | 4.330 | 2,794,000 | +100,000 | 0.24% | 12,098,020 |
| 2016-06-13 | 2016-06-08 | 4.290 | 2,694,000 | +366,000 | 0.23% | 11,557,260 |
| 2016-06-10 | 2016-06-07 | 4.180 | 2,328,000 | +86,000 | 0.20% | 9,731,040 |
| 2016-06-08 | 2016-06-06 | 4.180 | 2,242,000 | +20,000 | 0.19% | 9,371,560 |
| 2016-06-07 | 2016-06-03 | 4.180 | 2,222,000 | +144,000 | 0.19% | 9,287,960 |
| 2016-06-06 | 2016-06-02 | 4.080 | 2,078,000 | +4,000 | 0.18% | 8,478,240 |
| 2016-05-30 | 2016-05-26 | 4.080 | 2,074,000 | +68,000 | 0.18% | 8,461,920 |
| 2016-05-27 | 2016-05-25 | 4.060 | 2,006,000 | +120,000 | 0.17% | 8,144,360 |
| 2016-05-26 | 2016-05-24 | 3.980 | 1,886,000 | +22,000 | 0.16% | 7,506,280 |
| 2016-05-25 | 2016-05-23 | 3.960 | 1,864,000 | +38,000 | 0.16% | 7,381,440 |
| 2016-05-24 | 2016-05-20 | 3.950 | 1,826,000 | +14,000 | 0.16% | 7,212,700 |
| 2016-05-23 | 2016-05-19 | 3.950 | 1,812,000 | +214,000 | 0.16% | 7,157,400 |
| 2016-05-20 | 2016-05-18 | 3.940 | 1,598,000 | +480,000 | 0.14% | 6,296,120 |
| 2016-05-19 | 2016-05-17 | 3.930 | 1,118,000 | +52,000 | 0.10% | 4,393,740 |
| 2016-05-18 | 2016-05-16 | 3.930 | 1,066,000 | +66,000 | 0.09% | 4,189,380 |
| 2016-05-17 | 2016-05-13 | 3.920 | 1,000,000 | +270,000 | 0.09% | 3,920,000 |
| 2016-05-16 | 2016-05-12 | 3.940 | 730,000 | +28,000 | 0.06% | 2,876,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 702,000 | +328,000 | 0.06% | 2,772,900 |
| 2016-05-12 | 2016-05-10 | 3.850 | 374,000 | +86,000 | 0.03% | 1,439,900 |
| 2016-05-11 | 2016-05-09 | 3.670 | 288,000 | +182,000 | 0.02% | 1,056,960 |
| 2016-05-10 | 2016-05-06 | 3.560 | 106,000 | -28,000 | 0.01% | 377,360 |
| 2016-05-09 | 2016-05-05 | 3.540 | 134,000 | +16,000 | 0.01% | 474,360 |
| 2016-05-06 | 2016-05-04 | 3.550 | 118,000 | +12,000 | 0.01% | 418,900 |
| 2016-05-05 | 2016-05-03 | 3.530 | 106,000 | +12,000 | 0.01% | 374,180 |
| 2016-05-04 | 2016-04-29 | 3.540 | 94,000 | -184,000 | 0.01% | 332,760 |
| 2016-05-03 | 2016-04-28 | 3.580 | 278,000 | -142,000 | 0.02% | 995,240 |
| 2016-04-29 | 2016-04-27 | 3.590 | 420,000 | -72,000 | 0.04% | 1,507,800 |
| 2016-04-28 | 2016-04-26 | 3.560 | 492,000 | -128,000 | 0.04% | 1,751,520 |
| 2016-04-27 | 2016-04-25 | 3.600 | 620,000 | -276,000 | 0.05% | 2,232,000 |
| 2016-04-26 | 2016-04-22 | 3.690 | 896,000 | -170,000 | 0.08% | 3,306,240 |
| 2016-04-25 | 2016-04-21 | 3.860 | 1,066,000 | +44,000 | 0.09% | 4,114,760 |
| 2016-04-21 | 2016-04-19 | 3.930 | 1,022,000 | -6,000 | 0.09% | 4,016,460 |
| 2016-04-20 | 2016-04-18 | 3.920 | 1,028,000 | -112,000 | 0.09% | 4,029,760 |
| 2016-04-19 | 2016-04-15 | 3.930 | 1,140,000 | -86,000 | 0.10% | 4,480,200 |
| 2016-04-18 | 2016-04-14 | 3.960 | 1,226,000 | -120,000 | 0.11% | 4,854,960 |
| 2016-04-15 | 2016-04-13 | 3.980 | 1,346,000 | -188,000 | 0.12% | 5,357,080 |
| 2016-04-14 | 2016-04-12 | 3.970 | 1,534,000 | -142,000 | 0.13% | 6,089,980 |
| 2016-04-13 | 2016-04-11 | 3.970 | 1,676,000 | -68,000 | 0.15% | 6,653,720 |
| 2016-04-12 | 2016-04-08 | 3.950 | 1,744,000 | -124,000 | 0.15% | 6,888,800 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,868,000 | -50,000 | 0.16% | 7,397,280 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,918,000 | -20,000 | 0.17% | 7,556,920 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,938,000 | +24,000 | 0.17% | 7,674,480 |
| 2016-04-06 | 2016-04-01 | 4.010 | 1,914,000 | +222,000 | 0.17% | 7,675,140 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,692,000 | +166,000 | 0.15% | 6,768,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 1,526,000 | +158,000 | 0.13% | 6,073,480 |
| 2016-03-31 | 2016-03-29 | 3.910 | 1,368,000 | +638,000 | 0.12% | 5,348,880 |
| 2016-03-30 | 2016-03-24 | 3.700 | 730,000 | +6,000 | 0.06% | 2,701,000 |
| 2016-03-29 | 2016-03-23 | 3.730 | 724,000 | +12,000 | 0.06% | 2,700,520 |
| 2016-03-24 | 2016-03-22 | 3.730 | 712,000 | +112,000 | 0.06% | 2,655,760 |
| 2016-03-23 | 2016-03-21 | 3.730 | 600,000 | +22,000 | 0.05% | 2,238,000 |
| 2016-03-22 | 2016-03-18 | 3.730 | 578,000 | +138,000 | 0.05% | 2,155,940 |
| 2016-03-21 | 2016-03-17 | 3.600 | 440,000 | +156,000 | 0.04% | 1,584,000 |
| 2016-03-18 | 2016-03-16 | 3.530 | 284,000 | +58,000 | 0.02% | 1,002,520 |
| 2016-03-17 | 2016-03-15 | 3.450 | 226,000 | -4,000 | 0.02% | 779,700 |
| 2016-03-16 | 2016-03-14 | 3.360 | 230,000 | +10,000 | 0.02% | 772,800 |
| 2016-03-14 | 2016-03-10 | 3.300 | 220,000 | -2,000 | 0.02% | 726,000 |
| 2016-03-11 | 2016-03-09 | 3.320 | 222,000 | -8,000 | 0.02% | 737,040 |
| 2016-03-10 | 2016-03-08 | 3.330 | 230,000 | +12,000 | 0.02% | 765,900 |
| 2016-03-09 | 2016-03-07 | 3.330 | 218,000 | +8,000 | 0.02% | 725,940 |
| 2016-03-08 | 2016-03-04 | 3.360 | 210,000 | -2,000 | 0.02% | 705,600 |
| 2016-03-07 | 2016-03-03 | 3.200 | 212,000 | +58,000 | 0.02% | 678,400 |
| 2016-03-04 | 2016-03-02 | 3.190 | 154,000 | +2,000 | 0.01% | 491,260 |
| 2016-03-03 | 2016-03-01 | 3.170 | 152,000 | -10,000 | 0.01% | 481,840 |
| 2016-03-02 | 2016-02-29 | 3.200 | 162,000 | -2,000 | 0.01% | 518,400 |
| 2016-03-01 | 2016-02-26 | 3.200 | 164,000 | +30,000 | 0.01% | 524,800 |
| 2016-02-29 | 2016-02-25 | 3.190 | 134,000 | -42,000 | 0.01% | 427,460 |
| 2016-02-26 | 2016-02-24 | 3.220 | 176,000 | -40,000 | 0.02% | 566,720 |
| 2016-02-25 | 2016-02-23 | 3.210 | 216,000 | -4,000 | 0.02% | 693,360 |
| 2016-02-22 | 2016-02-18 | 3.140 | 220,000 | +2,000 | 0.02% | 690,800 |
| 2016-02-19 | 2016-02-17 | 3.110 | 218,000 | -2,000 | 0.02% | 677,980 |
| 2016-02-18 | 2016-02-16 | 3.210 | 220,000 | +2,000 | 0.02% | 706,200 |
| 2016-02-17 | 2016-02-15 | 3.210 | 218,000 | +54,000 | 0.02% | 699,780 |
| 2016-02-16 | 2016-02-12 | 3.170 | 164,000 | -46,000 | 0.01% | 519,880 |
| 2016-02-15 | 2016-02-11 | 3.330 | 210,000 | -6,000 | 0.02% | 699,300 |
| 2016-02-12 | 2016-02-05 | 3.290 | 216,000 | -8,000 | 0.02% | 710,640 |
| 2016-02-11 | 2016-02-04 | 3.240 | 224,000 | -2,000 | 0.02% | 725,760 |
| 2016-02-05 | 2016-02-03 | 3.120 | 226,000 | -6,000 | 0.02% | 705,120 |
| 2016-02-04 | 2016-02-02 | 3.090 | 232,000 | +76,000 | 0.02% | 716,880 |
| 2016-02-03 | 2016-02-01 | 3.060 | 156,000 | +22,000 | 0.01% | 477,360 |
| 2016-02-02 | 2016-01-29 | 3.060 | 134,000 | +34,000 | 0.01% | 410,040 |
| 2016-02-01 | 2016-01-28 | 3.030 | 100,000 | +18,000 | 0.01% | 303,000 |
| 2016-01-29 | 2016-01-27 | 3.060 | 82,000 | -2,000 | 0.01% | 250,920 |
| 2016-01-25 | 2016-01-21 | 2.950 | 84,000 | -44,000 | 0.01% | 247,800 |
| 2016-01-22 | 2016-01-20 | 2.950 | 128,000 | -6,000 | 0.01% | 377,600 |
| 2016-01-21 | 2016-01-19 | 3.080 | 134,000 | +52,000 | 0.01% | 412,720 |
| 2016-01-18 | 2016-01-14 | 3.040 | 82,000 | +4,000 | 0.01% | 249,280 |
| 2016-01-15 | 2016-01-13 | 3.070 | 78,000 | +4,000 | 0.01% | 239,460 |
| 2016-01-13 | 2016-01-11 | 2.980 | 74,000 | -12,000 | 0.01% | 220,520 |
| 2016-01-12 | 2016-01-08 | 3.110 | 86,000 | -6,000 | 0.01% | 267,460 |
| 2016-01-11 | 2016-01-07 | 3.000 | 92,000 | -50,000 | 0.01% | 276,000 |
| 2016-01-08 | 2016-01-06 | 3.130 | 142,000 | -8,000 | 0.01% | 444,460 |
| 2016-01-07 | 2016-01-05 | 3.120 | 150,000 | -64,000 | 0.01% | 468,000 |
| 2016-01-06 | 2016-01-04 | 3.110 | 214,000 | -30,000 | 0.02% | 665,540 |
| 2016-01-05 | 2015-12-31 | 3.250 | 244,000 | +100,000 | 0.02% | 793,000 |
| 2016-01-04 | 2015-12-29 | 3.150 | 144,000 | +2,000 | 0.01% | 453,600 |
| 2015-12-30 | 2015-12-28 | 3.150 | 142,000 | +6,000 | 0.01% | 447,300 |
| 2015-12-29 | 2015-12-24 | 3.150 | 136,000 | +10,000 | 0.01% | 428,400 |
| 2015-12-28 | 2015-12-22 | 3.070 | 126,000 | +14,000 | 0.01% | 386,820 |
| 2015-12-23 | 2015-12-21 | 3.020 | 112,000 | +8,000 | 0.01% | 338,240 |
| 2015-12-22 | 2015-12-18 | 3.000 | 104,000 | -24,000 | 0.01% | 312,000 |
| 2015-12-21 | 2015-12-17 | 3.060 | 128,000 | +18,000 | 0.01% | 391,680 |
| 2015-12-18 | 2015-12-16 | 3.030 | 110,000 | +6,000 | 0.01% | 333,300 |
| 2015-12-17 | 2015-12-15 | 2.990 | 104,000 | +4,000 | 0.01% | 310,960 |
| 2015-12-15 | 2015-12-11 | 3.020 | 100,000 | -20,000 | 0.01% | 302,000 |
| 2015-12-14 | 2015-12-10 | 3.080 | 120,000 | +6,000 | 0.01% | 369,600 |
| 2015-12-11 | 2015-12-09 | 3.050 | 114,000 | -44,000 | 0.01% | 347,700 |
| 2015-12-10 | 2015-12-08 | 3.050 | 158,000 | -4,000 | 0.01% | 481,900 |
| 2015-12-09 | 2015-12-07 | 3.080 | 162,000 | +16,000 | 0.01% | 498,960 |
| 2015-12-08 | 2015-12-04 | 3.080 | 146,000 | -2,000 | 0.01% | 449,680 |
| 2015-12-07 | 2015-12-03 | 3.070 | 148,000 | -14,000 | 0.01% | 454,360 |
| 2015-12-04 | 2015-12-02 | 3.150 | 162,000 | +6,000 | 0.01% | 510,300 |
| 2015-12-03 | 2015-12-01 | 3.220 | 156,000 | +4,000 | 0.01% | 502,320 |
| 2015-12-02 | 2015-11-30 | 3.380 | 152,000 | +2,000 | 0.01% | 513,760 |
| 2015-12-01 | 2015-11-27 | 3.380 | 150,000 | +16,000 | 0.01% | 507,000 |
| 2015-11-30 | 2015-11-26 | 3.430 | 134,000 | +10,000 | 0.01% | 459,620 |
| 2015-11-27 | 2015-11-25 | 3.200 | 124,000 | +46,000 | 0.01% | 396,800 |
| 2015-11-26 | 2015-11-24 | 3.140 | 78,000 | -4,000 | 0.01% | 244,920 |
| 2015-11-24 | 2015-11-20 | 3.160 | 82,000 | +2,000 | 0.01% | 259,120 |
| 2015-11-23 | 2015-11-19 | 3.170 | 80,000 | +4,000 | 0.01% | 253,600 |
| 2015-11-18 | 2015-11-16 | 3.130 | 76,000 | +4,000 | 0.01% | 237,880 |
| 2015-10-29 | 2015-10-27 | 3.720 | 72,000 | -2,000 | 0.01% | 267,840 |
| 2015-10-28 | 2015-10-26 | 3.730 | 74,000 | -16,000 | 0.01% | 276,020 |
| 2015-10-27 | 2015-10-23 | 3.600 | 90,000 | -16,000 | 0.01% | 324,000 |
| 2015-10-26 | 2015-10-22 | 3.540 | 106,000 | -74,000 | 0.01% | 375,240 |
| 2015-10-23 | 2015-10-20 | 3.510 | 180,000 | -64,000 | 0.02% | 631,800 |
| 2015-10-22 | 2015-10-19 | 3.320 | 244,000 | -28,000 | 0.02% | 810,080 |
| 2015-10-19 | 2015-10-15 | 2.990 | 272,000 | +4,000 | 0.02% | 813,280 |
| 2015-10-16 | 2015-10-14 | 2.940 | 268,000 | -8,000 | 0.02% | 787,920 |
| 2015-10-15 | 2015-10-13 | 2.940 | 276,000 | -6,000 | 0.02% | 811,440 |
| 2015-10-14 | 2015-10-12 | 2.920 | 282,000 | +8,000 | 0.02% | 823,440 |
| 2015-10-13 | 2015-10-09 | 2.970 | 274,000 | +6,000 | 0.02% | 813,780 |
| 2015-10-12 | 2015-10-08 | 2.940 | 268,000 | -10,000 | 0.02% | 787,920 |
| 2015-10-09 | 2015-10-07 | 2.950 | 278,000 | +10,000 | 0.02% | 820,100 |
| 2015-10-08 | 2015-10-06 | 2.900 | 268,000 | +6,000 | 0.02% | 777,200 |
| 2015-10-07 | 2015-10-05 | 2.920 | 262,000 | +2,000 | 0.02% | 765,040 |
| 2015-10-06 | 2015-10-02 | 2.940 | 260,000 | +20,000 | 0.02% | 764,400 |
| 2015-10-05 | 2015-09-30 | 2.930 | 240,000 | +2,000 | 0.02% | 703,200 |
| 2015-09-30 | 2015-09-25 | 2.850 | 238,000 | -20,000 | 0.02% | 678,300 |
| 2015-09-29 | 2015-09-24 | 2.890 | 258,000 | -38,000 | 0.02% | 745,620 |
| 2015-09-25 | 2015-09-23 | 2.870 | 296,000 | -36,000 | 0.03% | 849,520 |
| 2015-09-24 | 2015-09-22 | 2.660 | 332,000 | +28,000 | 0.03% | 883,120 |
| 2015-09-22 | 2015-09-18 | 2.550 | 304,000 | +38,000 | 0.03% | 775,200 |
| 2015-09-21 | 2015-09-17 | 2.540 | 266,000 | +8,000 | 0.02% | 675,640 |
| 2015-09-18 | 2015-09-16 | 2.540 | 258,000 | +30,000 | 0.02% | 655,320 |
| 2015-09-17 | 2015-09-15 | 2.560 | 228,000 | -2,000 | 0.02% | 583,680 |
| 2015-09-16 | 2015-09-14 | 2.560 | 230,000 | +20,000 | 0.02% | 588,800 |
| 2015-09-15 | 2015-09-11 | 2.590 | 210,000 | +42,000 | 0.02% | 543,900 |
| 2015-09-14 | 2015-09-10 | 2.680 | 168,000 | +18,000 | 0.01% | 450,240 |
| 2015-09-11 | 2015-09-09 | 2.110 | 150,000 | +42,000 | 0.01% | 316,500 |
| 2015-09-10 | 2015-09-08 | 2.120 | 108,000 | -2,000 | 0.01% | 228,960 |
| 2015-09-09 | 2015-09-07 | 2.130 | 110,000 | -6,000 | 0.01% | 234,300 |
| 2015-09-08 | 2015-09-04 | 2.140 | 116,000 | -26,000 | 0.01% | 248,240 |
| 2015-09-04 | 2015-09-01 | 2.220 | 142,000 | -24,000 | 0.01% | 315,240 |
| 2015-09-02 | 2015-08-31 | 2.330 | 166,000 | -56,000 | 0.01% | 386,780 |
| 2015-09-01 | 2015-08-28 | 2.280 | 222,000 | +28,000 | 0.02% | 506,160 |
| 2015-08-31 | 2015-08-27 | 2.370 | 194,000 | +44,000 | 0.02% | 459,780 |
| 2015-08-28 | 2015-08-26 | 2.330 | 150,000 | +16,000 | 0.01% | 349,500 |
| 2015-08-27 | 2015-08-25 | 2.400 | 134,000 | -48,000 | 0.01% | 321,600 |
| 2015-08-26 | 2015-08-24 | 2.390 | 182,000 | -4,000 | 0.02% | 434,980 |
| 2015-08-25 | 2015-08-21 | 2.480 | 186,000 | +32,000 | 0.02% | 461,280 |
| 2015-08-24 | 2015-08-20 | 2.260 | 154,000 | +4,000 | 0.01% | 348,040 |
| 2015-08-21 | 2015-08-19 | 2.250 | 150,000 | -8,000 | 0.01% | 337,500 |
| 2015-08-20 | 2015-08-18 | 2.390 | 158,000 | +2,000 | 0.01% | 377,620 |
| 2015-08-19 | 2015-08-17 | 2.540 | 156,000 | -4,000 | 0.01% | 396,240 |
| 2015-08-18 | 2015-08-14 | 2.520 | 160,000 | +54,000 | 0.01% | 403,200 |
| 2015-08-12 | 2015-08-10 | 2.470 | 106,000 | +22,000 | 0.01% | 261,820 |
| 2015-08-11 | 2015-08-07 | 2.520 | 84,000 | +10,000 | 0.01% | 211,680 |
| 2015-08-10 | 2015-08-06 | 2.550 | 74,000 | -2,000 | 0.01% | 188,700 |
| 2015-08-07 | 2015-08-05 | 2.610 | 76,000 | -16,000 | 0.01% | 198,360 |
| 2015-08-06 | 2015-08-04 | 2.550 | 92,000 | +6,000 | 0.01% | 234,600 |
| 2015-08-05 | 2015-08-03 | 2.590 | 86,000 | +4,000 | 0.01% | 222,740 |
| 2015-08-04 | 2015-07-31 | 2.790 | 82,000 | +2,000 | 0.01% | 228,780 |
| 2015-08-03 | 2015-07-30 | 2.850 | 80,000 | -2,000 | 0.01% | 228,000 |
| 2015-07-28 | 2015-07-24 | 2.830 | 82,000 | -14,000 | 0.01% | 232,060 |
| 2015-07-27 | 2015-07-23 | 2.960 | 96,000 | -14,000 | 0.01% | 284,160 |
| 2015-07-24 | 2015-07-22 | 2.950 | 110,000 | -10,000 | 0.01% | 324,500 |
| 2015-07-23 | 2015-07-21 | 2.950 | 120,000 | +4,000 | 0.01% | 354,000 |
| 2015-07-21 | 2015-07-17 | 3.000 | 116,000 | -10,000 | 0.01% | 348,000 |
| 2015-07-20 | 2015-07-16 | 2.950 | 126,000 | -38,000 | 0.01% | 371,700 |
| 2015-07-17 | 2015-07-15 | 2.980 | 164,000 | -8,000 | 0.01% | 488,720 |
| 2015-07-15 | 2015-07-13 | 3.100 | 172,000 | +6,000 | 0.01% | 533,200 |
| 2015-07-14 | 2015-07-10 | 2.930 | 166,000 | -8,000 | 0.01% | 486,380 |
| 2015-07-13 | 2015-07-09 | 2.980 | 174,000 | -24,000 | 0.02% | 518,520 |
| 2015-07-10 | 2015-07-08 | 2.800 | 198,000 | -42,000 | 0.02% | 554,400 |
| 2015-07-09 | 2015-07-07 | 3.170 | 240,000 | -32,000 | 0.02% | 760,800 |
| 2015-07-08 | 2015-07-06 | 2.900 | 272,000 | -38,000 | 0.02% | 788,800 |
| 2015-07-07 | 2015-07-03 | 3.180 | 310,000 | +34,000 | 0.03% | 985,800 |
| 2015-07-06 | 2015-07-02 | 3.360 | 276,000 | -24,000 | 0.02% | 927,360 |
| 2015-07-03 | 2015-06-30 | 3.540 | 300,000 | +56,000 | 0.03% | 1,062,000 |
| 2015-07-02 | 2015-06-29 | 3.420 | 244,000 | +18,000 | 0.02% | 834,480 |
| 2015-06-30 | 2015-06-26 | 3.560 | 226,000 | +62,000 | 0.02% | 804,560 |
| 2015-06-29 | 2015-06-25 | 3.640 | 164,000 | +2,000 | 0.01% | 596,960 |
| 2015-06-23 | 2015-06-19 | 3.560 | 162,000 | +8,000 | 0.01% | 576,720 |
| 2015-06-18 | 2015-06-16 | 3.480 | 154,000 | -2,000 | 0.01% | 535,920 |
| 2015-06-16 | 2015-06-12 | 3.650 | 156,000 | -26,000 | 0.01% | 569,400 |
| 2015-06-15 | 2015-06-11 | 3.730 | 182,000 | +6,000 | 0.02% | 678,860 |
| 2015-06-12 | 2015-06-10 | 3.690 | 176,000 | +2,000 | 0.02% | 649,440 |
| 2015-06-11 | 2015-06-09 | 3.680 | 174,000 | -4,000 | 0.02% | 640,320 |
| 2015-06-10 | 2015-06-08 | 3.900 | 178,000 | -12,000 | 0.02% | 694,200 |
| 2015-06-09 | 2015-06-05 | 3.880 | 190,000 | -12,000 | 0.02% | 737,200 |
| 2015-06-08 | 2015-06-04 | 3.870 | 202,000 | +6,000 | 0.02% | 781,740 |
| 2015-06-05 | 2015-06-03 | 3.800 | 196,000 | +2,000 | 0.02% | 744,800 |
| 2015-06-04 | 2015-06-02 | 3.990 | 194,000 | -32,000 | 0.02% | 774,060 |
| 2015-06-03 | 2015-06-01 | 3.980 | 226,000 | -6,000 | 0.02% | 899,480 |
| 2015-06-02 | 2015-05-29 | 3.960 | 232,000 | +34,000 | 0.02% | 918,720 |
| 2015-06-01 | 2015-05-28 | 4.020 | 198,000 | +24,000 | 0.02% | 795,960 |
| 2015-05-29 | 2015-05-27 | 4.000 | 174,000 | -4,000 | 0.02% | 696,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 178,000 | +10,000 | 0.02% | 719,120 |
| 2015-05-27 | 2015-05-22 | 4.120 | 168,000 | -28,000 | 0.01% | 692,160 |
| 2015-05-26 | 2015-05-21 | 4.110 | 196,000 | +124,000 | 0.02% | 805,560 |
| 2015-05-21 | 2015-05-19 | 4.010 | 72,000 | +14,000 | 0.01% | 288,720 |
| 2015-05-20 | 2015-05-18 | 3.920 | 58,000 | -34,000 | 0.01% | 227,360 |
| 2015-05-19 | 2015-05-15 | 3.890 | 92,000 | +12,000 | 0.01% | 357,880 |
| 2015-05-18 | 2015-05-14 | 3.810 | 80,000 | +2,000 | 0.01% | 304,800 |
| 2015-05-15 | 2015-05-13 | 3.720 | 78,000 | +38,000 | 0.01% | 290,160 |
| 2015-05-14 | 2015-05-12 | 3.710 | 40,000 | +40,000 | 0.00% | 148,400 |
| 2015-05-04 | 2015-04-29 | 3.710 | 0 | -18,000 | ||
| 2015-04-30 | 2015-04-28 | 3.630 | 18,000 | -100,000 | 0.00% | 65,340 |
| 2015-04-29 | 2015-04-27 | 3.740 | 118,000 | -40,000 | 0.01% | 441,320 |
| 2015-04-28 | 2015-04-24 | 3.300 | 158,000 | +38,000 | 0.01% | 521,400 |
| 2015-04-27 | 2015-04-23 | 3.440 | 120,000 | +92,000 | 0.01% | 412,800 |
| 2015-04-24 | 2015-04-22 | 3.690 | 28,000 | +28,000 | 0.00% | 103,320 |
| 2015-04-22 | 2015-04-20 | 4.080 | 0 | -120,000 | ||
| 2015-04-21 | 2015-04-17 | 3.700 | 120,000 | -54,000 | 0.01% | 444,000 |
| 2015-04-20 | 2015-04-16 | 3.490 | 174,000 | -6,000 | 0.02% | 607,260 |
| 2015-04-17 | 2015-04-15 | 3.460 | 180,000 | +38,000 | 0.02% | 622,800 |
| 2015-04-16 | 2015-04-14 | 3.510 | 142,000 | -4,000 | 0.01% | 498,420 |
| 2015-04-15 | 2015-04-13 | 3.860 | 146,000 | -8,000 | 0.01% | 563,560 |
| 2015-04-14 | 2015-04-10 | 3.930 | 154,000 | -2,000 | 0.01% | 605,220 |
| 2015-04-13 | 2015-04-09 | 4.210 | 156,000 | -38,000 | 0.01% | 656,760 |
| 2015-04-10 | 2015-04-08 | 4.190 | 194,000 | -8,000 | 0.02% | 812,860 |
| 2015-04-09 | 2015-04-02 | 4.250 | 202,000 | -136,000 | 0.02% | 858,500 |
| 2015-04-08 | 2015-04-01 | 4.270 | 338,000 | -90,000 | 0.03% | 1,443,260 |
| 2015-04-02 | 2015-03-31 | 4.240 | 428,000 | -128,000 | 0.04% | 1,814,720 |
| 2015-04-01 | 2015-03-30 | 4.320 | 556,000 | -86,000 | 0.05% | 2,401,920 |
| 2015-03-31 | 2015-03-27 | 4.140 | 642,000 | +36,000 | 0.08% | 2,657,880 |
| 2015-03-30 | 2015-03-26 | 4.220 | 606,000 | -78,000 | 0.08% | 2,557,320 |
| 2015-03-27 | 2015-03-25 | 4.310 | 684,000 | +572,000 | 0.09% | 2,948,040 |
| 2015-03-26 | 2015-03-24 | 4.390 | 112,000 | -36,000 | 0.01% | 491,680 |
| 2015-03-25 | 2015-03-23 | 4.350 | 148,000 | -94,000 | 0.02% | 643,800 |
| 2015-03-24 | 2015-03-20 | 4.290 | 242,000 | -30,000 | 0.03% | 1,038,180 |
| 2015-03-23 | 2015-03-19 | 4.220 | 272,000 | -18,000 | 0.03% | 1,147,840 |
| 2015-03-20 | 2015-03-18 | 4.090 | 290,000 | +44,000 | 0.04% | 1,186,100 |
| 2015-03-19 | 2015-03-17 | 3.980 | 246,000 | +38,000 | 0.03% | 979,080 |
| 2015-03-18 | 2015-03-16 | 3.940 | 208,000 | -156,000 | 0.03% | 819,520 |
| 2015-03-17 | 2015-03-13 | 3.790 | 364,000 | +164,000 | 0.05% | 1,379,560 |
| 2015-03-16 | 2015-03-12 | 3.290 | 200,000 | +28,000 | 0.03% | 658,000 |
| 2015-03-13 | 2015-03-11 | 3.250 | 172,000 | +90,000 | 0.02% | 559,000 |
| 2015-03-11 | 2015-03-09 | 3.210 | 82,000 | -62,000 | 0.01% | 263,220 |
| 2015-03-10 | 2015-03-06 | 3.300 | 144,000 | +8,000 | 0.02% | 475,200 |
| 2015-03-09 | 2015-03-05 | 3.350 | 136,000 | +6,000 | 0.02% | 455,600 |
| 2015-03-06 | 2015-03-04 | 3.360 | 130,000 | -10,000 | 0.02% | 436,800 |
| 2015-03-05 | 2015-03-03 | 3.320 | 140,000 | -46,000 | 0.02% | 464,800 |
| 2015-03-04 | 2015-03-02 | 3.280 | 186,000 | +8,000 | 0.02% | 610,080 |
| 2015-03-03 | 2015-02-27 | 3.130 | 178,000 | +8,000 | 0.02% | 557,140 |
| 2015-03-02 | 2015-02-26 | 3.090 | 170,000 | -62,000 | 0.02% | 525,300 |
| 2015-02-27 | 2015-02-25 | 3.080 | 232,000 | -2,000 | 0.03% | 714,560 |
| 2015-02-26 | 2015-02-24 | 3.110 | 234,000 | -182,000 | 0.03% | 727,740 |
| 2015-02-25 | 2015-02-23 | 3.110 | 416,000 | -236,000 | 0.05% | 1,293,760 |
| 2015-02-24 | 2015-02-18 | 2.910 | 652,000 | -212,000 | 0.08% | 1,897,320 |
| 2015-02-23 | 2015-02-16 | 2.620 | 864,000 | -154,000 | 0.11% | 2,263,680 |
| 2015-02-17 | 2015-02-13 | 2.590 | 1,018,000 | -114,000 | 0.13% | 2,636,620 |
| 2015-02-16 | 2015-02-12 | 2.620 | 1,132,000 | -190,000 | 0.14% | 2,965,840 |
| 2015-02-13 | 2015-02-11 | 2.630 | 1,322,000 | -8,000 | 0.17% | 3,476,860 |
| 2015-02-12 | 2015-02-10 | 2.640 | 1,330,000 | -42,000 | 0.17% | 3,511,200 |
| 2015-02-11 | 2015-02-09 | 2.610 | 1,372,000 | -26,000 | 0.17% | 3,580,920 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,398,000 | +50,000 | 0.18% | 3,676,740 |
| 2015-02-09 | 2015-02-05 | 2.630 | 1,348,000 | +1,098,000 | 0.17% | 3,545,240 |
| 2015-02-06 | 2015-02-04 | 2.680 | 250,000 | -2,000 | 0.03% | 670,000 |
| 2015-02-05 | 2015-02-03 | 2.740 | 252,000 | -2,000 | 0.03% | 690,480 |
| 2015-02-04 | 2015-02-02 | 2.750 | 254,000 | -8,000 | 0.03% | 698,500 |
| 2015-02-03 | 2015-01-30 | 2.570 | 262,000 | -48,000 | 0.03% | 673,340 |
| 2015-01-30 | 2015-01-28 | 2.940 | 310,000 | -24,000 | 0.04% | 911,400 |
| 2015-01-29 | 2015-01-27 | 2.510 | 334,000 | -354,000 | 0.04% | 838,340 |
| 2015-01-28 | 2015-01-26 | 2.270 | 688,000 | -26,000 | 0.09% | 1,561,760 |
| 2015-01-27 | 2015-01-23 | 2.130 | 714,000 | +256,000 | 0.09% | 1,520,820 |
| 2015-01-26 | 2015-01-22 | 2.300 | 458,000 | +16,000 | 0.06% | 1,053,400 |
| 2015-01-23 | 2015-01-21 | 2.120 | 442,000 | +142,000 | 0.06% | 937,040 |
| 2015-01-22 | 2015-01-20 | 2.040 | 300,000 | +86,000 | 0.04% | 612,000 |
| 2015-01-21 | 2015-01-19 | 1.980 | 214,000 | +12,000 | 0.03% | 423,720 |
| 2015-01-20 | 2015-01-16 | 1.960 | 202,000 | +68,000 | 0.03% | 395,920 |
| 2015-01-19 | 2015-01-15 | 1.860 | 134,000 | +12,000 | 0.02% | 249,240 |
| 2015-01-16 | 2015-01-14 | 1.830 | 122,000 | +74,000 | 0.02% | 223,260 |
| 2015-01-15 | 2015-01-13 | 1.720 | 48,000 | -98,000 | 0.01% | 82,560 |
| 2015-01-12 | 2015-01-08 | 1.720 | 146,000 | +72,000 | 0.02% | 251,120 |
| 2015-01-09 | 2015-01-07 | 1.730 | 74,000 | +26,000 | 0.01% | 128,020 |
| 2015-01-08 | 2015-01-06 | 1.720 | 48,000 | -12,000 | 0.01% | 82,560 |
| 2015-01-07 | 2015-01-05 | 1.720 | 60,000 | -12,000 | 0.01% | 103,200 |
| 2015-01-06 | 2015-01-02 | 1.760 | 72,000 | +14,000 | 0.01% | 126,720 |
| 2015-01-05 | 2014-12-31 | 1.740 | 58,000 | +33,500 | 0.01% | 100,920 |
| 2015-01-02 | 2014-12-29 | 1.730 | 24,500 | +20,000 | 0.00% | 42,385 |
| 2014-12-29 | 2014-12-22 | 1.750 | 4,500 | +2,000 | 0.00% | 7,875 |
| 2014-12-22 | 2014-12-18 | 1.770 | 2,500 | -8,000 | 0.00% | 4,425 |
| 2014-12-19 | 2014-12-17 | 1.720 | 10,500 | -188,000 | 0.00% | 18,060 |
| 2014-12-18 | 2014-12-16 | 1.710 | 198,500 | -20,000 | 0.02% | 339,435 |
| 2014-12-17 | 2014-12-15 | 1.740 | 218,500 | +20,000 | 0.03% | 380,190 |
| 2014-12-16 | 2014-12-12 | 1.740 | 198,500 | +44,000 | 0.02% | 345,390 |
| 2014-12-15 | 2014-12-11 | 1.740 | 154,500 | +140,000 | 0.02% | 268,830 |
| 2014-12-12 | 2014-12-10 | 1.740 | 14,500 | +12,000 | 0.00% | 25,230 |
| 2014-12-10 | 2014-12-08 | 1.830 | 2,500 | -12,000 | 0.00% | 4,575 |
| 2014-12-09 | 2014-12-05 | 1.840 | 14,500 | -12,000 | 0.00% | 26,680 |
| 2014-12-08 | 2014-12-04 | 1.850 | 26,500 | -62,000 | 0.00% | 49,025 |
| 2014-12-05 | 2014-12-03 | 1.820 | 88,500 | +68,000 | 0.01% | 161,070 |
| 2014-12-04 | 2014-12-02 | 1.840 | 20,500 | +18,000 | 0.00% | 37,720 |
| 2014-11-27 | 2014-11-25 | 1.790 | 2,500 | -6,000 | 0.00% | 4,475 |
| 2014-11-26 | 2014-11-24 | 1.740 | 8,500 | -318,000 | 0.00% | 14,790 |
| 2014-11-25 | 2014-11-21 | 1.770 | 326,500 | -64,000 | 0.04% | 577,905 |
| 2014-11-24 | 2014-11-20 | 1.710 | 390,500 | +164,000 | 0.05% | 667,755 |
| 2014-11-21 | 2014-11-19 | 1.660 | 226,500 | +110,000 | 0.03% | 375,990 |
| 2014-11-20 | 2014-11-18 | 1.700 | 116,500 | +2,000 | 0.01% | 198,050 |
| 2014-11-19 | 2014-11-17 | 1.820 | 114,500 | -114,000 | 0.01% | 208,390 |
| 2014-11-18 | 2014-11-14 | 1.860 | 228,500 | -350,000 | 0.03% | 425,010 |
| 2014-11-17 | 2014-11-13 | 1.800 | 578,500 | -118,000 | 0.07% | 1,041,300 |
| 2014-11-14 | 2014-11-12 | 1.880 | 696,500 | +2,000 | 0.09% | 1,309,420 |
| 2014-11-13 | 2014-11-11 | 1.640 | 694,500 | +60,000 | 0.09% | 1,138,980 |
| 2014-11-12 | 2014-11-10 | 1.650 | 634,500 | +52,000 | 0.08% | 1,046,925 |
| 2014-11-11 | 2014-11-07 | 1.570 | 582,500 | +4,000 | 0.07% | 914,525 |
| 2014-11-10 | 2014-11-06 | 1.590 | 578,500 | +172,000 | 0.07% | 919,815 |
| 2014-11-07 | 2014-11-05 | 1.590 | 406,500 | +130,000 | 0.05% | 646,335 |
| 2014-11-06 | 2014-11-04 | 1.560 | 276,500 | +222,000 | 0.03% | 431,340 |
| 2014-11-05 | 2014-11-03 | 1.620 | 54,500 | +14,000 | 0.01% | 88,290 |
| 2014-11-04 | 2014-10-31 | 1.660 | 40,500 | +38,000 | 0.01% | 67,230 |
| 2014-11-03 | 2014-10-30 | 1.680 | 2,500 | -74,000 | 0.00% | 4,200 |
| 2014-10-31 | 2014-10-29 | 1.580 | 76,500 | +74,000 | 0.01% | 120,870 |
| 2014-10-27 | 2014-10-23 | 1.690 | 2,500 | -352,000 | 0.00% | 4,225 |
| 2014-10-24 | 2014-10-22 | 1.730 | 354,500 | -104,000 | 0.04% | 613,285 |
| 2014-10-23 | 2014-10-21 | 1.580 | 458,500 | -16,000 | 0.06% | 724,430 |
| 2014-10-22 | 2014-10-20 | 1.480 | 474,500 | +92,000 | 0.06% | 702,260 |
| 2014-10-21 | 2014-10-17 | 1.370 | 382,500 | +86,000 | 0.05% | 524,025 |
| 2014-10-20 | 2014-10-16 | 1.360 | 296,500 | +64,000 | 0.04% | 403,240 |
| 2014-10-17 | 2014-10-15 | 1.310 | 232,500 | +4,000 | 0.03% | 304,575 |
| 2014-10-16 | 2014-10-14 | 1.450 | 228,500 | -154,000 | 0.03% | 331,325 |
| 2014-10-15 | 2014-10-13 | 1.470 | 382,500 | +154,500 | 0.05% | 562,275 |
| 2014-10-14 | 2014-10-10 | 1.330 | 228,000 | -44,000 | 0.04% | 303,240 |
| 2014-10-13 | 2014-10-09 | 1.310 | 272,000 | -86,000 | 0.04% | 356,320 |
| 2014-10-10 | 2014-10-08 | 1.260 | 358,000 | -14,000 | 0.06% | 451,080 |
| 2014-10-09 | 2014-10-07 | 1.280 | 372,000 | +6,000 | 0.06% | 476,160 |
| 2014-10-08 | 2014-10-06 | 1.240 | 366,000 | +6,000 | 0.06% | 453,840 |
| 2014-10-07 | 2014-10-03 | 1.200 | 360,000 | -186,000 | 0.06% | 432,000 |
| 2014-10-06 | 2014-09-30 | 1.200 | 546,000 | -238,000 | 0.09% | 655,200 |
| 2014-10-03 | 2014-09-29 | 1.190 | 784,000 | -30,000 | 0.12% | 932,960 |
| 2014-09-30 | 2014-09-26 | 1.240 | 814,000 | +196,000 | 0.13% | 1,009,360 |
| 2014-09-29 | 2014-09-25 | 1.170 | 618,000 | +18,000 | 0.10% | 723,060 |
| 2014-09-26 | 2014-09-24 | 1.160 | 600,000 | +18,000 | 0.09% | 696,000 |
| 2014-09-25 | 2014-09-23 | 1.160 | 582,000 | -4,000 | 0.09% | 675,120 |
| 2014-09-24 | 2014-09-22 | 1.160 | 586,000 | +24,000 | 0.09% | 679,760 |
| 2014-09-23 | 2014-09-19 | 1.240 | 562,000 | +70,000 | 0.09% | 696,880 |
| 2014-09-22 | 2014-09-18 | 1.240 | 492,000 | +46,000 | 0.08% | 610,080 |
| 2014-09-19 | 2014-09-17 | 1.250 | 446,000 | +88,000 | 0.07% | 557,500 |
| 2014-09-17 | 2014-09-15 | 1.210 | 358,000 | +80,000 | 0.06% | 433,180 |
| 2014-09-15 | 2014-09-11 | 1.190 | 278,000 | +70,000 | 0.04% | 330,820 |
| 2014-09-12 | 2014-09-10 | 1.217 | 208,000 | +198,000 | 0.03% | 253,164 |
| 2014-09-11 | 2014-09-08 | 1.145 | 10,000 | +6,122 | 0.00% | 11,449 |
| 2014-09-08 | 2014-09-04 | 1.166 | 3,878 | +3,878 | 0.00% | 4,520 |
| 2014-06-27 | 2014-06-25 | 0.815 | 0 | -1,939 | ||
| 2014-06-23 | 2014-06-19 | 0.846 | 1,939 | +1,939 | 0.00% | 1,640 |
| 2014-06-19 | 2014-06-17 | 0.856 | 0 | -19,390 | ||
| 2014-06-18 | 2014-06-16 | 0.763 | 19,390 | +19,390 | 0.00% | 14,800 |
| 2014-06-17 | 2014-06-13 | 0.784 | 0 | -11,634 | ||
| 2014-06-16 | 2014-06-12 | 2.192 | 11,634 | -52,352 | 0.00% | 25,499 |
| 2014-06-13 | 2014-06-11 | 2.258 | 63,986 | +21,828 | 0.01% | 144,491 |
| 2014-06-12 | 2014-06-10 | 2.242 | 42,158 | -3,614 | 0.01% | 94,500 |
| 2014-06-11 | 2014-06-09 | 2.258 | 45,772 | +4,818 | 0.01% | 103,361 |
| 2014-06-10 | 2014-06-06 | 2.208 | 40,954 | +22,886 | 0.01% | 90,441 |
| 2014-06-09 | 2014-06-05 | 2.275 | 18,068 | -1,204 | 0.00% | 41,100 |
| 2014-06-06 | 2014-06-04 | 2.225 | 19,272 | +6,022 | 0.01% | 42,879 |
| 2014-06-05 | 2014-06-03 | 2.308 | 13,250 | +1,205 | 0.00% | 30,581 |
| 2014-06-04 | 2014-05-30 | 2.291 | 12,045 | +10,840 | 0.00% | 27,600 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,205 | +1,205 | 0.00% | 2,421 |
| 2014-05-05 | 2014-04-30 | 1.959 | 0 | -3,614 | ||
| 2014-05-02 | 2014-04-29 | 1.943 | 3,614 | -1,204 | 0.00% | 7,021 |
| 2014-04-30 | 2014-04-28 | 1.959 | 4,818 | -2,409 | 0.00% | 9,440 |
| 2014-04-28 | 2014-04-24 | 1.909 | 7,227 | +7,227 | 0.00% | 13,800 |
| 2014-04-09 | 2014-04-07 | 1.810 | 0 | -32,522 | ||
| 2014-02-26 | 2014-02-24 | 2.159 | 32,522 | +32,522 | 0.01% | 70,200 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy