History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | -56,000 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 56,000 | +56,000 | 0.00% | 499,520 |
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | -18,000 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 18,000 | -38,000 | 0.00% | 166,320 |
| 2021-01-26 | 2021-01-22 | 5.510 | 56,000 | +8,000 | 0.00% | 308,560 |
| 2021-01-08 | 2021-01-06 | 4.580 | 48,000 | -6,000 | 0.00% | 219,840 |
| 2020-11-18 | 2020-11-16 | 5.360 | 54,000 | +54,000 | 0.00% | 289,440 |
| 2020-07-10 | 2020-07-08 | 4.310 | 0 | -60,000 | ||
| 2019-08-28 | 2019-08-26 | 4.330 | 60,000 | -3,542,000 | 0.00% | 259,800 |
| 2019-05-08 | 2019-05-06 | 4.750 | 3,602,000 | -66,000 | 0.25% | 17,109,500 |
| 2019-04-03 | 2019-04-01 | 4.940 | 3,668,000 | -30,000 | 0.26% | 18,119,920 |
| 2019-04-02 | 2019-03-29 | 5.030 | 3,698,000 | -66,000 | 0.26% | 18,600,940 |
| 2019-03-14 | 2019-03-12 | 5.030 | 3,764,000 | -322,000 | 0.26% | 18,932,920 |
| 2019-03-12 | 2019-03-08 | 5.120 | 4,086,000 | -106,000 | 0.28% | 20,920,320 |
| 2019-03-11 | 2019-03-07 | 5.120 | 4,192,000 | -62,000 | 0.29% | 21,463,040 |
| 2019-03-08 | 2019-03-06 | 5.150 | 4,254,000 | -56,000 | 0.30% | 21,908,100 |
| 2019-03-07 | 2019-03-05 | 5.130 | 4,310,000 | -50,000 | 0.30% | 22,110,300 |
| 2019-02-12 | 2019-02-08 | 5.170 | 4,360,000 | -4,000 | 0.30% | 22,541,200 |
| 2019-01-14 | 2019-01-10 | 5.010 | 4,364,000 | -6,000 | 0.30% | 21,863,640 |
| 2019-01-11 | 2019-01-09 | 5.000 | 4,370,000 | -16,000 | 0.30% | 21,850,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 4,386,000 | -4,000 | 0.31% | 22,017,720 |
| 2018-12-17 | 2018-12-13 | 5.040 | 4,390,000 | -30,000 | 0.31% | 22,125,600 |
| 2018-12-14 | 2018-12-12 | 5.040 | 4,420,000 | -10,000 | 0.31% | 22,276,800 |
| 2018-11-12 | 2018-11-08 | 4.640 | 4,430,000 | -28,000 | 0.31% | 20,555,200 |
| 2018-11-09 | 2018-11-07 | 4.620 | 4,458,000 | -10,000 | 0.31% | 20,595,960 |
| 2018-11-08 | 2018-11-06 | 4.610 | 4,468,000 | -48,000 | 0.31% | 20,597,480 |
| 2018-11-05 | 2018-11-01 | 4.580 | 4,516,000 | -176,000 | 0.31% | 20,683,280 |
| 2018-11-02 | 2018-10-31 | 4.550 | 4,692,000 | -10,000 | 0.33% | 21,348,600 |
| 2018-10-31 | 2018-10-29 | 4.500 | 4,702,000 | -10,000 | 0.33% | 21,159,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 4,712,000 | -32,000 | 0.33% | 21,298,240 |
| 2018-10-22 | 2018-10-18 | 4.400 | 4,744,000 | +4,684,000 | 0.33% | 20,873,600 |
| 2018-06-12 | 2018-06-08 | 4.570 | 60,000 | -3,236,000 | 0.00% | 274,200 |
| 2018-06-11 | 2018-06-07 | 4.540 | 3,296,000 | -7,000,000 | 0.23% | 14,963,840 |
| 2018-06-06 | 2018-06-04 | 4.540 | 10,296,000 | -76,000 | 0.72% | 46,743,840 |
| 2018-06-05 | 2018-06-01 | 4.590 | 10,372,000 | -18,000 | 0.72% | 47,607,480 |
| 2018-06-04 | 2018-05-31 | 4.570 | 10,390,000 | -608,000 | 0.73% | 47,482,300 |
| 2018-05-24 | 2018-05-21 | 4.610 | 10,998,000 | -58,000 | 0.77% | 50,700,780 |
| 2018-05-23 | 2018-05-18 | 4.620 | 11,056,000 | -214,000 | 0.77% | 51,078,720 |
| 2018-05-15 | 2018-05-11 | 4.620 | 11,270,000 | -236,000 | 0.79% | 52,067,400 |
| 2018-05-10 | 2018-05-08 | 4.670 | 11,506,000 | -212,000 | 0.80% | 53,733,020 |
| 2018-05-09 | 2018-05-07 | 4.650 | 11,718,000 | -2,000 | 0.82% | 54,488,700 |
| 2018-05-07 | 2018-05-03 | 4.600 | 11,720,000 | -176,000 | 0.82% | 53,912,000 |
| 2018-05-04 | 2018-05-02 | 4.740 | 11,896,000 | -10,000 | 0.83% | 56,387,040 |
| 2018-05-03 | 2018-04-30 | 4.800 | 11,906,000 | -138,000 | 0.83% | 57,148,800 |
| 2018-05-02 | 2018-04-27 | 4.670 | 12,044,000 | -2,000 | 0.84% | 56,245,480 |
| 2018-04-30 | 2018-04-26 | 4.670 | 12,046,000 | -8,000 | 0.84% | 56,254,820 |
| 2018-04-27 | 2018-04-25 | 4.630 | 12,054,000 | -8,000 | 0.84% | 55,810,020 |
| 2018-04-26 | 2018-04-24 | 4.630 | 12,062,000 | -226,000 | 0.84% | 55,847,060 |
| 2018-04-25 | 2018-04-23 | 4.750 | 12,288,000 | -236,000 | 0.86% | 58,368,000 |
| 2018-03-14 | 2018-03-12 | 5.060 | 12,524,000 | -20,000 | 1.09% | 63,371,440 |
| 2018-03-13 | 2018-03-09 | 5.080 | 12,544,000 | -24,000 | 1.09% | 63,723,520 |
| 2018-03-06 | 2018-03-02 | 4.940 | 12,568,000 | -114,000 | 1.09% | 62,085,920 |
| 2018-03-02 | 2018-02-28 | 5.050 | 12,682,000 | -24,000 | 1.10% | 64,044,100 |
| 2018-01-25 | 2018-01-23 | 5.020 | 12,706,000 | +28,000 | 1.10% | 63,784,120 |
| 2018-01-23 | 2018-01-19 | 5.460 | 12,678,000 | -22,000 | 1.10% | 69,221,880 |
| 2017-12-06 | 2017-12-04 | 5.240 | 12,700,000 | -12,000 | 1.10% | 66,548,000 |
| 2017-12-05 | 2017-12-01 | 5.570 | 12,712,000 | +2,000 | 1.10% | 70,805,840 |
| 2017-10-27 | 2017-10-25 | 5.300 | 12,710,000 | +20,000 | 1.10% | 67,363,000 |
| 2017-05-16 | 2017-05-12 | 4.360 | 12,690,000 | -4,000 | 1.10% | 55,328,400 |
| 2017-05-15 | 2017-05-11 | 4.400 | 12,694,000 | -10,000 | 1.10% | 55,853,600 |
| 2017-03-24 | 2017-03-22 | 4.960 | 12,704,000 | -6,000 | 1.10% | 63,011,840 |
| 2017-03-21 | 2017-03-17 | 5.010 | 12,710,000 | -32,000 | 1.11% | 63,677,100 |
| 2017-03-17 | 2017-03-15 | 5.050 | 12,742,000 | -8,000 | 1.11% | 64,347,100 |
| 2017-02-06 | 2017-02-02 | 5.080 | 12,750,000 | -100,000 | 1.11% | 64,770,000 |
| 2016-11-15 | 2016-11-11 | 5.040 | 12,850,000 | +22,000 | 1.12% | 64,764,000 |
| 2016-10-27 | 2016-10-25 | 5.160 | 12,828,000 | +124,000 | 1.12% | 66,192,480 |
| 2016-10-13 | 2016-10-11 | 5.220 | 12,704,000 | -154,000 | 1.10% | 66,314,880 |
| 2016-08-08 | 2016-08-04 | 4.240 | 12,858,000 | +156,000 | 1.11% | 54,517,920 |
| 2016-07-29 | 2016-07-27 | 4.910 | 12,702,000 | -152,000 | 1.10% | 62,366,820 |
| 2016-06-20 | 2016-06-16 | 4.380 | 12,854,000 | -230,000 | 1.11% | 56,300,520 |
| 2016-06-16 | 2016-06-14 | 4.210 | 13,084,000 | -600,000 | 1.13% | 55,083,640 |
| 2016-04-18 | 2016-04-14 | 3.960 | 13,684,000 | -6,000 | 1.19% | 54,188,640 |
| 2016-04-14 | 2016-04-12 | 3.970 | 13,690,000 | +152,000 | 1.19% | 54,349,300 |
| 2016-03-21 | 2016-03-17 | 3.600 | 13,538,000 | -42,000 | 1.17% | 48,736,800 |
| 2015-11-23 | 2015-11-19 | 3.170 | 13,580,000 | +522,000 | 1.18% | 43,048,600 |
| 2015-10-12 | 2015-10-08 | 2.940 | 13,058,000 | +108,000 | 1.13% | 38,390,520 |
| 2015-10-09 | 2015-10-07 | 2.950 | 12,950,000 | +138,000 | 1.12% | 38,202,500 |
| 2015-10-08 | 2015-10-06 | 2.900 | 12,812,000 | +104,000 | 1.11% | 37,154,800 |
| 2015-08-31 | 2015-08-27 | 2.370 | 12,708,000 | +48,000 | 1.10% | 30,117,960 |
| 2015-08-28 | 2015-08-26 | 2.330 | 12,660,000 | +34,000 | 1.10% | 29,497,800 |
| 2015-08-26 | 2015-08-24 | 2.390 | 12,626,000 | +126,000 | 1.09% | 30,176,140 |
| 2015-08-25 | 2015-08-21 | 2.480 | 12,500,000 | +4,000 | 1.08% | 31,000,000 |
| 2015-08-17 | 2015-08-13 | 2.570 | 12,496,000 | -216,000 | 1.08% | 32,114,720 |
| 2015-08-13 | 2015-08-11 | 2.530 | 12,712,000 | -136,000 | 1.10% | 32,161,360 |
| 2015-08-12 | 2015-08-10 | 2.470 | 12,848,000 | -346,000 | 1.11% | 31,734,560 |
| 2015-08-11 | 2015-08-07 | 2.520 | 13,194,000 | +24,000 | 1.14% | 33,248,880 |
| 2015-08-10 | 2015-08-06 | 2.550 | 13,170,000 | -406,000 | 1.14% | 33,583,500 |
| 2015-07-16 | 2015-07-14 | 3.000 | 13,576,000 | -20,000 | 1.18% | 40,728,000 |
| 2015-07-14 | 2015-07-10 | 2.930 | 13,596,000 | -108,000 | 1.18% | 39,836,280 |
| 2015-05-28 | 2015-05-26 | 4.040 | 13,704,000 | +250,000 | 1.19% | 55,364,160 |
| 2015-03-27 | 2015-03-25 | 4.310 | 13,454,000 | -14,000 | 1.69% | 57,986,740 |
| 2015-03-24 | 2015-03-20 | 4.290 | 13,468,000 | -148,000 | 1.70% | 57,777,720 |
| 2015-03-19 | 2015-03-17 | 3.980 | 13,616,000 | +436,000 | 1.71% | 54,191,680 |
| 2015-02-12 | 2015-02-10 | 2.640 | 13,180,000 | +242,000 | 1.66% | 34,795,200 |
| 2015-02-10 | 2015-02-06 | 2.630 | 12,938,000 | +158,000 | 1.63% | 34,026,940 |
| 2015-02-06 | 2015-02-04 | 2.680 | 12,780,000 | +163,000 | 1.61% | 34,250,400 |
| 2015-01-26 | 2015-01-22 | 2.300 | 12,617,000 | +616,000 | 1.59% | 29,019,100 |
| 2015-01-23 | 2015-01-21 | 2.120 | 12,001,000 | -344,000 | 1.51% | 25,442,120 |
| 2015-01-21 | 2015-01-19 | 1.980 | 12,345,000 | +150,000 | 1.55% | 24,443,100 |
| 2014-12-23 | 2014-12-19 | 1.760 | 12,195,000 | +130,000 | 1.54% | 21,463,200 |
| 2014-12-22 | 2014-12-18 | 1.770 | 12,065,000 | +2,258,000 | 1.52% | 21,355,050 |
| 2014-12-18 | 2014-12-16 | 1.710 | 9,807,000 | +9,807,000 | 1.23% | 16,769,970 |
| 2014-12-05 | 2014-12-03 | 1.820 | 0 | -12,729,000 | ||
| 2014-12-03 | 2014-12-01 | 1.770 | 12,729,000 | -220,000 | 1.60% | 22,530,330 |
| 2014-11-20 | 2014-11-18 | 1.700 | 12,949,000 | -50,000 | 1.63% | 22,013,300 |
| 2014-11-17 | 2014-11-13 | 1.800 | 12,999,000 | +150,000 | 1.64% | 23,398,200 |
| 2014-11-14 | 2014-11-12 | 1.880 | 12,849,000 | -150,000 | 1.62% | 24,156,120 |
| 2014-11-05 | 2014-11-03 | 1.620 | 12,999,000 | +292,000 | 1.64% | 21,058,380 |
| 2014-11-04 | 2014-10-31 | 1.660 | 12,707,000 | +718,000 | 1.60% | 21,093,620 |
| 2014-10-31 | 2014-10-29 | 1.580 | 11,989,000 | +50,000 | 1.51% | 18,942,620 |
| 2014-10-24 | 2014-10-22 | 1.730 | 11,939,000 | -100,000 | 1.50% | 20,654,470 |
| 2014-10-23 | 2014-10-21 | 1.580 | 12,039,000 | -94,000 | 1.52% | 19,021,620 |
| 2014-10-20 | 2014-10-16 | 1.360 | 12,133,000 | -250,000 | 1.53% | 16,500,880 |
| 2014-10-15 | 2014-10-13 | 1.470 | 12,383,000 | +2,671,000 | 1.56% | 18,203,010 |
| 2014-10-14 | 2014-10-10 | 1.330 | 9,712,000 | +288,000 | 1.53% | 12,916,960 |
| 2014-10-09 | 2014-10-07 | 1.280 | 9,424,000 | -40,000 | 1.48% | 12,062,720 |
| 2014-10-03 | 2014-09-29 | 1.190 | 9,464,000 | +1,006,000 | 1.49% | 11,262,160 |
| 2014-09-30 | 2014-09-26 | 1.240 | 8,458,000 | +2,978,000 | 1.33% | 10,487,920 |
| 2014-09-19 | 2014-09-17 | 1.250 | 5,480,000 | -100,000 | 0.86% | 6,850,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 5,580,000 | -400,000 | 0.88% | 7,588,800 |
| 2014-09-12 | 2014-09-10 | 1.217 | 5,980,000 | +3,158,000 | 0.94% | 7,278,455 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,822,000 | +122,936 | 0.44% | 3,230,993 |
| 2014-09-10 | 2014-09-05 | 1.135 | 2,699,064 | +96,949 | 0.44% | 3,062,400 |
| 2014-09-03 | 2014-09-01 | 1.124 | 2,602,115 | +1,729,573 | 0.42% | 2,925,560 |
| 2014-09-02 | 2014-08-29 | 1.124 | 872,542 | +581,695 | 0.14% | 981,000 |
| 2014-09-01 | 2014-08-28 | 1.114 | 290,847 | +290,847 | 0.05% | 323,999 |
| 2014-08-21 | 2014-08-19 | 1.135 | 0 | -87,254 | ||
| 2014-08-20 | 2014-08-18 | 1.258 | 87,254 | +87,254 | 0.01% | 109,800 |
| 2014-08-05 | 2014-08-01 | 1.145 | 0 | -453,722 | ||
| 2014-08-04 | 2014-07-31 | 1.145 | 453,722 | -484,746 | 0.07% | 519,480 |
| 2014-07-31 | 2014-07-29 | 1.104 | 938,468 | -572,000 | 0.15% | 1,035,760 |
| 2014-07-29 | 2014-07-25 | 1.083 | 1,510,468 | -663,132 | 0.25% | 1,635,900 |
| 2014-07-28 | 2014-07-24 | 1.135 | 2,173,600 | -1,524,041 | 0.35% | 2,466,200 |
| 2014-07-25 | 2014-07-23 | 1.186 | 3,697,641 | -211,349 | 0.60% | 4,386,100 |
| 2014-07-17 | 2014-07-15 | 0.825 | 3,908,990 | +226,861 | 0.63% | 3,225,600 |
| 2014-07-16 | 2014-07-14 | 0.835 | 3,682,129 | +709,668 | 0.60% | 3,076,380 |
| 2014-07-04 | 2014-07-02 | 0.825 | 2,972,461 | +502,197 | 0.48% | 2,452,800 |
| 2014-06-24 | 2014-06-20 | 0.856 | 2,470,264 | -116,339 | 0.40% | 2,114,840 |
| 2014-06-13 | 2014-06-11 | 2.258 | 2,586,603 | +979,774 | 0.42% | 5,840,967 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,606,829 | -6,023 | 0.42% | 3,334,999 |
| 2014-05-16 | 2014-05-14 | 1.992 | 1,612,852 | -6,023 | 0.42% | 3,213,600 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,618,875 | +6,023 | 0.42% | 3,091,201 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,612,852 | +6,023 | 0.42% | 3,133,260 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,606,829 | +1,505,649 | 0.42% | 2,908,119 |
| 2014-04-08 | 2014-04-04 | 1.826 | 101,180 | +72,272 | 0.03% | 184,801 |
| 2014-02-11 | 2014-02-07 | 1.694 | 28,908 | +28,908 | 0.01% | 48,959 |
| 2011-02-23 | 2011-02-21 | 1.544 | 0 | -20,723 | ||
| 2011-02-22 | 2011-02-18 | 1.564 | 20,723 | +20,723 | 0.01% | 32,400 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy