History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 176,219 | +0 | 0.01% | 2,126,963 |
| 2025-10-13 | 2025-10-09 | 12.290 | 176,219 | +0 | 0.01% | 2,165,732 |
| 2025-10-10 | 2025-10-08 | 12.350 | 176,219 | +0 | 0.01% | 2,176,305 |
| 2025-10-09 | 2025-10-06 | 12.310 | 176,219 | +0 | 0.01% | 2,169,256 |
| 2025-10-08 | 2025-10-03 | 12.280 | 176,219 | +0 | 0.01% | 2,163,969 |
| 2025-10-06 | 2025-10-02 | 12.140 | 176,219 | +0 | 0.01% | 2,139,299 |
| 2025-10-03 | 2025-09-30 | 12.080 | 176,219 | +0 | 0.01% | 2,128,726 |
| 2025-10-02 | 2025-09-29 | 12.210 | 176,219 | +0 | 0.01% | 2,151,634 |
| 2025-09-30 | 2025-09-26 | 12.020 | 176,219 | +0 | 0.01% | 2,118,152 |
| 2025-09-29 | 2025-09-25 | 12.190 | 176,219 | +0 | 0.01% | 2,148,110 |
| 2025-09-26 | 2025-09-24 | 12.330 | 176,219 | +0 | 0.01% | 2,172,780 |
| 2025-09-25 | 2025-09-23 | 12.380 | 176,219 | +0 | 0.01% | 2,181,591 |
| 2025-09-24 | 2025-09-22 | 12.400 | 176,219 | +0 | 0.01% | 2,185,116 |
| 2025-09-23 | 2025-09-19 | 12.050 | 176,219 | +0 | 0.01% | 2,123,439 |
| 2025-09-22 | 2025-09-18 | 12.500 | 176,219 | -2,000 | 0.01% | 2,202,738 |
| 2025-09-12 | 2025-09-10 | 11.920 | 178,219 | +2,000 | 0.01% | 2,124,370 |
| 2025-08-27 | 2025-08-25 | 12.160 | 176,219 | -8,000 | 0.01% | 2,142,823 |
| 2025-08-22 | 2025-08-20 | 11.300 | 184,219 | +4,000 | 0.01% | 2,081,675 |
| 2025-08-20 | 2025-08-18 | 12.310 | 180,219 | +4,000 | 0.01% | 2,218,496 |
| 2025-08-19 | 2025-08-15 | 12.230 | 176,219 | +4,000 | 0.01% | 2,155,158 |
| 2025-08-15 | 2025-08-13 | 11.640 | 172,219 | -46,000 | 0.01% | 2,004,629 |
| 2025-08-14 | 2025-08-12 | 12.160 | 218,219 | -2,000 | 0.02% | 2,653,543 |
| 2025-08-13 | 2025-08-11 | 11.390 | 220,219 | +10,000 | 0.02% | 2,508,294 |
| 2025-08-12 | 2025-08-08 | 10.800 | 210,219 | -6,000 | 0.01% | 2,270,365 |
| 2025-08-11 | 2025-08-07 | 10.060 | 216,219 | -12,500 | 0.01% | 2,175,163 |
| 2025-07-23 | 2025-07-21 | 9.640 | 228,719 | +106,000 | 0.02% | 2,204,851 |
| 2025-07-18 | 2025-07-16 | 8.450 | 122,719 | -8,000 | 0.01% | 1,036,976 |
| 2025-07-17 | 2025-07-15 | 8.500 | 130,719 | -30,000 | 0.01% | 1,111,112 |
| 2025-07-07 | 2025-07-03 | 7.430 | 160,719 | +56,000 | 0.01% | 1,194,142 |
| 2025-07-02 | 2025-06-27 | 7.070 | 104,719 | +12,000 | 0.01% | 740,363 |
| 2025-06-18 | 2025-06-16 | 7.060 | 92,719 | +30,000 | 0.01% | 654,596 |
| 2025-06-02 | 2025-05-29 | 7.100 | 62,719 | +26,000 | 0.00% | 445,305 |
| 2025-05-26 | 2025-05-22 | 7.080 | 36,719 | -8,000 | 0.00% | 259,971 |
| 2025-01-23 | 2025-01-21 | 7.080 | 44,719 | +4,000 | 0.00% | 316,611 |
| 2025-01-03 | 2024-12-31 | 7.400 | 40,719 | +10,000 | 0.00% | 301,321 |
| 2024-11-07 | 2024-11-05 | 7.730 | 30,719 | -6,000 | 0.00% | 237,458 |
| 2024-11-05 | 2024-11-01 | 7.270 | 36,719 | -20,000 | 0.00% | 266,947 |
| 2024-11-04 | 2024-10-31 | 7.420 | 56,719 | -24,000 | 0.00% | 420,855 |
| 2024-10-31 | 2024-10-29 | 6.840 | 80,719 | +50,000 | 0.01% | 552,118 |
| 2024-10-16 | 2024-10-14 | 5.630 | 30,719 | -64,000 | 0.00% | 172,948 |
| 2024-10-14 | 2024-10-09 | 5.320 | 94,719 | -40,000 | 0.01% | 503,905 |
| 2024-10-10 | 2024-10-08 | 5.310 | 134,719 | +88,000 | 0.01% | 715,358 |
| 2024-10-07 | 2024-10-03 | 5.370 | 46,719 | -48,000 | 0.00% | 250,881 |
| 2024-10-04 | 2024-10-02 | 5.230 | 94,719 | -70,000 | 0.01% | 495,380 |
| 2024-10-03 | 2024-09-30 | 5.300 | 164,719 | -2,000 | 0.01% | 873,011 |
| 2024-09-27 | 2024-09-25 | 5.300 | 166,719 | -2,000 | 0.01% | 883,611 |
| 2024-09-26 | 2024-09-24 | 5.210 | 168,719 | +10,000 | 0.01% | 879,026 |
| 2024-09-25 | 2024-09-23 | 5.490 | 158,719 | -26,000 | 0.01% | 871,367 |
| 2024-09-13 | 2024-09-11 | 5.400 | 184,719 | -10,000 | 0.01% | 997,483 |
| 2024-08-28 | 2024-08-26 | 5.340 | 194,719 | -4,000 | 0.01% | 1,039,799 |
| 2024-05-10 | 2024-05-08 | 5.370 | 198,719 | +10,000 | 0.01% | 1,067,121 |
| 2024-04-03 | 2024-03-28 | 5.460 | 188,719 | -24,000 | 0.01% | 1,030,406 |
| 2024-02-20 | 2024-02-16 | 5.400 | 212,719 | -6,000 | 0.01% | 1,148,683 |
| 2024-02-06 | 2024-02-02 | 5.420 | 218,719 | -14,000 | 0.02% | 1,185,457 |
| 2024-02-02 | 2024-01-31 | 5.320 | 232,719 | -112,000 | 0.02% | 1,238,065 |
| 2023-12-19 | 2023-12-15 | 5.730 | 344,719 | -10,000 | 0.02% | 1,975,240 |
| 2023-10-31 | 2023-10-27 | 5.710 | 354,719 | -18,000 | 0.02% | 2,025,445 |
| 2023-10-20 | 2023-10-18 | 5.310 | 372,719 | +8,000 | 0.03% | 1,979,138 |
| 2023-10-12 | 2023-10-10 | 5.470 | 364,719 | +10,000 | 0.03% | 1,995,013 |
| 2023-09-26 | 2023-09-22 | 5.720 | 354,719 | -16,000 | 0.02% | 2,028,993 |
| 2023-09-22 | 2023-09-20 | 5.470 | 370,719 | +10,000 | 0.03% | 2,027,833 |
| 2023-09-20 | 2023-09-18 | 5.660 | 360,719 | -10,000 | 0.03% | 2,041,670 |
| 2023-08-31 | 2023-08-29 | 5.600 | 370,719 | -8,000 | 0.03% | 2,076,026 |
| 2023-08-23 | 2023-08-21 | 5.110 | 378,719 | +8,000 | 0.03% | 1,935,254 |
| 2023-08-04 | 2023-08-02 | 5.600 | 370,719 | +2,000 | 0.03% | 2,076,026 |
| 2023-07-31 | 2023-07-27 | 5.830 | 368,719 | +6,000 | 0.03% | 2,149,632 |
| 2023-07-24 | 2023-07-20 | 6.260 | 362,719 | +2,000 | 0.03% | 2,270,621 |
| 2023-07-21 | 2023-07-19 | 6.440 | 360,719 | -2,000 | 0.03% | 2,323,030 |
| 2023-07-20 | 2023-07-18 | 6.130 | 362,719 | +10,000 | 0.03% | 2,223,467 |
| 2023-07-11 | 2023-07-07 | 6.780 | 352,719 | -6,000 | 0.02% | 2,391,435 |
| 2023-07-10 | 2023-07-06 | 6.500 | 358,719 | +6,000 | 0.02% | 2,331,674 |
| 2023-06-14 | 2023-06-12 | 5.510 | 352,719 | -10,000 | 0.02% | 1,943,482 |
| 2023-06-06 | 2023-06-02 | 5.250 | 362,719 | +10,000 | 0.03% | 1,904,275 |
| 2023-05-23 | 2023-05-19 | 5.360 | 352,719 | -8,000 | 0.02% | 1,890,574 |
| 2023-05-17 | 2023-05-15 | 5.280 | 360,719 | +8,000 | 0.03% | 1,904,596 |
| 2023-04-17 | 2023-04-13 | 6.280 | 352,719 | +8,000 | 0.02% | 2,215,075 |
| 2023-02-28 | 2023-02-24 | 6.780 | 344,719 | -10,000 | 0.02% | 2,337,195 |
| 2023-02-23 | 2023-02-21 | 6.690 | 354,719 | +6,000 | 0.02% | 2,373,070 |
| 2023-02-03 | 2023-02-01 | 8.850 | 348,719 | -4,000 | 0.02% | 3,086,163 |
| 2023-02-01 | 2023-01-30 | 8.710 | 352,719 | +4,000 | 0.02% | 3,072,182 |
| 2022-12-13 | 2022-12-09 | 8.850 | 348,719 | -6,000 | 0.02% | 3,086,163 |
| 2022-12-07 | 2022-12-05 | 8.900 | 354,719 | +4,000 | 0.02% | 3,156,999 |
| 2022-11-29 | 2022-11-25 | 8.910 | 350,719 | +6,000 | 0.02% | 3,124,906 |
| 2022-11-22 | 2022-11-18 | 9.080 | 344,719 | -24,000 | 0.02% | 3,130,049 |
| 2022-11-21 | 2022-11-17 | 9.200 | 368,719 | -10,000 | 0.03% | 3,392,215 |
| 2022-11-17 | 2022-11-15 | 9.300 | 378,719 | +2,000 | 0.03% | 3,522,087 |
| 2022-11-08 | 2022-11-04 | 9.250 | 376,719 | +2,000 | 0.03% | 3,484,651 |
| 2022-11-02 | 2022-10-31 | 9.210 | 374,719 | +2,000 | 0.03% | 3,451,162 |
| 2022-10-26 | 2022-10-24 | 9.340 | 372,719 | +6,000 | 0.03% | 3,481,195 |
| 2022-10-12 | 2022-10-10 | 9.380 | 366,719 | +2,000 | 0.03% | 3,439,824 |
| 2022-10-10 | 2022-10-06 | 9.650 | 364,719 | +6,000 | 0.03% | 3,519,538 |
| 2022-10-07 | 2022-10-05 | 10.160 | 358,719 | -116,000 | 0.02% | 3,644,585 |
| 2022-09-19 | 2022-09-15 | 9.590 | 474,719 | -12,000 | 0.03% | 4,552,555 |
| 2022-09-16 | 2022-09-14 | 9.970 | 486,719 | -6,000 | 0.03% | 4,852,588 |
| 2022-09-15 | 2022-09-13 | 10.020 | 492,719 | -12,000 | 0.03% | 4,937,044 |
| 2022-09-14 | 2022-09-09 | 9.880 | 504,719 | -8,000 | 0.04% | 4,986,624 |
| 2022-09-13 | 2022-09-08 | 9.270 | 512,719 | +8,000 | 0.04% | 4,752,905 |
| 2022-09-06 | 2022-09-02 | 9.660 | 504,719 | +4,000 | 0.04% | 4,875,586 |
| 2022-09-05 | 2022-09-01 | 9.870 | 500,719 | +4,000 | 0.03% | 4,942,097 |
| 2022-09-02 | 2022-08-31 | 9.880 | 496,719 | +8,000 | 0.03% | 4,907,584 |
| 2022-09-01 | 2022-08-30 | 9.860 | 488,719 | +14,000 | 0.03% | 4,818,769 |
| 2022-08-31 | 2022-08-29 | 9.980 | 474,719 | -2,000 | 0.03% | 4,737,696 |
| 2022-08-30 | 2022-08-26 | 9.980 | 476,719 | +6,000 | 0.03% | 4,757,656 |
| 2022-08-26 | 2022-08-24 | 9.810 | 470,719 | +12,000 | 0.03% | 4,617,753 |
| 2022-08-24 | 2022-08-22 | 10.080 | 458,719 | -12,000 | 0.03% | 4,623,888 |
| 2022-08-23 | 2022-08-19 | 10.160 | 470,719 | -30,000 | 0.03% | 4,782,505 |
| 2022-08-22 | 2022-08-18 | 10.000 | 500,719 | -30,000 | 0.03% | 5,007,190 |
| 2022-08-17 | 2022-08-15 | 9.930 | 530,719 | +6,000 | 0.04% | 5,270,040 |
| 2022-08-15 | 2022-08-11 | 10.140 | 524,719 | -2,000 | 0.04% | 5,320,651 |
| 2022-08-05 | 2022-08-03 | 9.990 | 526,719 | -4,000 | 0.04% | 5,261,923 |
| 2022-08-04 | 2022-08-02 | 9.780 | 530,719 | +4,000 | 0.04% | 5,190,432 |
| 2022-08-02 | 2022-07-29 | 9.850 | 526,719 | +4,000 | 0.04% | 5,188,182 |
| 2022-07-29 | 2022-07-27 | 10.140 | 522,719 | -8,000 | 0.04% | 5,300,371 |
| 2022-07-25 | 2022-07-21 | 10.280 | 530,719 | -2,000 | 0.04% | 5,455,791 |
| 2022-07-19 | 2022-07-15 | 9.840 | 532,719 | +10,000 | 0.04% | 5,241,955 |
| 2022-07-13 | 2022-07-11 | 10.080 | 522,719 | +10,000 | 0.04% | 5,269,008 |
| 2022-07-11 | 2022-07-07 | 10.120 | 512,719 | +12,000 | 0.04% | 5,188,716 |
| 2022-07-08 | 2022-07-06 | 10.540 | 500,719 | +8,000 | 0.03% | 5,277,578 |
| 2022-07-05 | 2022-06-30 | 10.540 | 492,719 | +4,000 | 0.03% | 5,193,258 |
| 2022-07-04 | 2022-06-29 | 10.500 | 488,719 | +2,000 | 0.03% | 5,131,550 |
| 2022-06-30 | 2022-06-28 | 10.680 | 486,719 | -24,000 | 0.03% | 5,198,159 |
| 2022-06-29 | 2022-06-27 | 10.320 | 510,719 | -6,000 | 0.04% | 5,270,620 |
| 2022-06-28 | 2022-06-24 | 9.680 | 516,719 | +4,000 | 0.04% | 5,001,840 |
| 2022-06-24 | 2022-06-22 | 9.580 | 512,719 | -14,000 | 0.04% | 4,911,848 |
| 2022-06-17 | 2022-06-15 | 9.350 | 526,719 | +34,000 | 0.04% | 4,924,823 |
| 2022-06-15 | 2022-06-13 | 9.480 | 492,719 | -2,000 | 0.03% | 4,670,976 |
| 2022-06-14 | 2022-06-10 | 10.480 | 494,719 | -12,000 | 0.03% | 5,184,655 |
| 2022-06-13 | 2022-06-09 | 10.420 | 506,719 | +4,000 | 0.04% | 5,280,012 |
| 2022-06-10 | 2022-06-08 | 10.040 | 502,719 | -20,000 | 0.03% | 5,047,299 |
| 2022-06-09 | 2022-06-07 | 9.460 | 522,719 | +16,000 | 0.04% | 4,944,922 |
| 2022-06-08 | 2022-06-06 | 9.080 | 506,719 | +32,000 | 0.04% | 4,601,009 |
| 2022-06-07 | 2022-06-02 | 8.600 | 474,719 | +48,000 | 0.03% | 4,082,583 |
| 2022-06-06 | 2022-06-01 | 12.320 | 426,719 | +4,000 | 0.03% | 5,257,178 |
| 2022-06-02 | 2022-05-31 | 13.240 | 422,719 | +2,000 | 0.03% | 5,596,800 |
| 2022-06-01 | 2022-05-30 | 13.500 | 420,719 | +2,000 | 0.03% | 5,679,706 |
| 2022-05-31 | 2022-05-27 | 13.640 | 418,719 | +2,000 | 0.03% | 5,711,327 |
| 2022-05-17 | 2022-05-13 | 13.480 | 416,719 | -6,000 | 0.03% | 5,617,372 |
| 2022-05-16 | 2022-05-12 | 13.340 | 422,719 | +6,000 | 0.03% | 5,639,071 |
| 2022-05-11 | 2022-05-06 | 13.360 | 416,719 | -2,000 | 0.03% | 5,567,366 |
| 2022-05-06 | 2022-05-04 | 13.380 | 418,719 | -24,000 | 0.03% | 5,602,460 |
| 2022-05-03 | 2022-04-28 | 13.520 | 442,719 | -4,000 | 0.03% | 5,985,561 |
| 2022-04-28 | 2022-04-26 | 13.480 | 446,719 | +4,000 | 0.03% | 6,021,772 |
| 2022-04-27 | 2022-04-25 | 13.480 | 442,719 | -6,000 | 0.03% | 5,967,852 |
| 2022-04-25 | 2022-04-21 | 13.360 | 448,719 | +6,000 | 0.03% | 5,994,886 |
| 2022-04-22 | 2022-04-20 | 13.460 | 442,719 | +6,000 | 0.03% | 5,958,998 |
| 2022-04-21 | 2022-04-19 | 13.240 | 436,719 | +8,000 | 0.03% | 5,782,160 |
| 2022-04-20 | 2022-04-14 | 13.020 | 428,719 | +6,000 | 0.03% | 5,581,921 |
| 2022-04-14 | 2022-04-12 | 11.920 | 422,719 | -6,000 | 0.03% | 5,038,810 |
| 2022-04-12 | 2022-04-08 | 11.660 | 428,719 | +6,000 | 0.03% | 4,998,864 |
| 2022-04-08 | 2022-04-06 | 11.540 | 422,719 | -6,000 | 0.03% | 4,878,177 |
| 2022-04-07 | 2022-04-04 | 11.720 | 428,719 | -16,000 | 0.03% | 5,024,587 |
| 2022-04-04 | 2022-03-31 | 10.120 | 444,719 | -24,000 | 0.03% | 4,500,556 |
| 2022-03-23 | 2022-03-21 | 9.200 | 468,719 | -10,000 | 0.03% | 4,312,215 |
| 2022-03-21 | 2022-03-17 | 8.560 | 478,719 | -10,000 | 0.03% | 4,097,835 |
| 2022-03-18 | 2022-03-16 | 7.990 | 488,719 | +10,000 | 0.03% | 3,904,865 |
| 2022-03-15 | 2022-03-11 | 8.300 | 478,719 | -4,000 | 0.03% | 3,973,368 |
| 2022-03-11 | 2022-03-09 | 8.160 | 482,719 | +4,000 | 0.03% | 3,938,987 |
| 2022-03-07 | 2022-03-03 | 8.990 | 478,719 | +18,000 | 0.03% | 4,303,684 |
| 2022-03-03 | 2022-03-01 | 9.390 | 460,719 | -34,000 | 0.03% | 4,326,151 |
| 2022-03-02 | 2022-02-28 | 9.740 | 494,719 | -10,000 | 0.03% | 4,818,563 |
| 2022-03-01 | 2022-02-25 | 9.400 | 504,719 | -2,000 | 0.04% | 4,744,359 |
| 2022-02-25 | 2022-02-23 | 9.190 | 506,719 | -8,000 | 0.04% | 4,656,748 |
| 2022-02-24 | 2022-02-22 | 9.270 | 514,719 | +14,000 | 0.04% | 4,771,445 |
| 2022-02-21 | 2022-02-17 | 9.450 | 500,719 | -2,000 | 0.03% | 4,731,795 |
| 2022-02-18 | 2022-02-16 | 9.440 | 502,719 | -10,000 | 0.03% | 4,745,667 |
| 2022-02-17 | 2022-02-15 | 9.030 | 512,719 | +6,000 | 0.04% | 4,629,853 |
| 2022-02-16 | 2022-02-14 | 8.910 | 506,719 | +8,000 | 0.04% | 4,514,866 |
| 2022-02-08 | 2022-02-04 | 9.230 | 498,719 | +22,000 | 0.03% | 4,603,176 |
| 2022-01-27 | 2022-01-25 | 9.930 | 476,719 | -24,000 | 0.03% | 4,733,820 |
| 2022-01-26 | 2022-01-24 | 10.220 | 500,719 | -6,000 | 0.03% | 5,117,348 |
| 2022-01-25 | 2022-01-21 | 9.870 | 506,719 | -10,000 | 0.04% | 5,001,317 |
| 2022-01-24 | 2022-01-20 | 9.580 | 516,719 | -6,000 | 0.04% | 4,950,168 |
| 2022-01-21 | 2022-01-19 | 9.100 | 522,719 | -4,000 | 0.04% | 4,756,743 |
| 2022-01-20 | 2022-01-18 | 9.020 | 526,719 | +4,000 | 0.04% | 4,751,005 |
| 2022-01-14 | 2022-01-12 | 9.010 | 522,719 | +6,000 | 0.04% | 4,709,698 |
| 2022-01-12 | 2022-01-10 | 9.850 | 516,719 | -4,000 | 0.04% | 5,089,682 |
| 2022-01-06 | 2022-01-04 | 9.800 | 520,719 | -18,000 | 0.04% | 5,103,046 |
| 2022-01-04 | 2021-12-31 | 9.730 | 538,719 | -10,000 | 0.04% | 5,241,736 |
| 2021-12-30 | 2021-12-28 | 9.620 | 548,719 | +10,000 | 0.04% | 5,278,677 |
| 2021-12-13 | 2021-12-09 | 9.980 | 538,719 | +4,000 | 0.04% | 5,376,416 |
| 2021-12-01 | 2021-11-29 | 11.120 | 534,719 | -10,000 | 0.04% | 5,946,075 |
| 2021-11-30 | 2021-11-26 | 11.260 | 544,719 | +20,000 | 0.04% | 6,133,536 |
| 2021-11-29 | 2021-11-25 | 10.760 | 524,719 | +18,000 | 0.04% | 5,645,976 |
| 2021-11-12 | 2021-11-10 | 10.020 | 506,719 | +10,000 | 0.04% | 5,077,324 |
| 2021-11-11 | 2021-11-09 | 10.080 | 496,719 | +56,000 | 0.03% | 5,006,928 |
| 2021-11-09 | 2021-11-05 | 9.920 | 440,719 | +102,000 | 0.03% | 4,371,932 |
| 2021-11-08 | 2021-11-04 | 10.260 | 338,719 | +58,000 | 0.02% | 3,475,257 |
| 2021-11-05 | 2021-11-03 | 10.180 | 280,719 | +170,000 | 0.02% | 2,857,719 |
| 2021-10-29 | 2021-10-27 | 13.200 | 110,719 | -34,000 | 0.01% | 1,461,491 |
| 2021-10-26 | 2021-10-22 | 12.460 | 144,719 | -260,000 | 0.01% | 1,803,199 |
| 2021-10-25 | 2021-10-21 | 12.140 | 404,719 | +20,000 | 0.03% | 4,913,289 |
| 2021-10-21 | 2021-10-19 | 10.680 | 384,719 | +40,000 | 0.03% | 4,108,799 |
| 2021-10-20 | 2021-10-18 | 10.380 | 344,719 | +20,000 | 0.02% | 3,578,183 |
| 2021-10-18 | 2021-10-12 | 9.700 | 324,719 | +80,000 | 0.02% | 3,149,774 |
| 2021-10-15 | 2021-10-11 | 9.870 | 244,719 | +20,000 | 0.02% | 2,415,377 |
| 2021-10-06 | 2021-10-04 | 10.020 | 224,719 | -78,000 | 0.02% | 2,251,684 |
| 2021-09-29 | 2021-09-27 | 10.140 | 302,719 | +100,000 | 0.02% | 3,069,571 |
| 2021-09-15 | 2021-09-13 | 10.720 | 202,719 | +78,000 | 0.01% | 2,173,148 |
| 2021-09-13 | 2021-09-09 | 10.720 | 124,719 | -90,000 | 0.01% | 1,336,988 |
| 2021-09-10 | 2021-09-08 | 10.580 | 214,719 | -20,000 | 0.01% | 2,271,727 |
| 2021-09-09 | 2021-09-07 | 10.520 | 234,719 | +30,000 | 0.02% | 2,469,244 |
| 2021-09-07 | 2021-09-03 | 10.720 | 204,719 | -30,000 | 0.01% | 2,194,588 |
| 2021-08-24 | 2021-08-20 | 10.160 | 234,719 | -18,000 | 0.02% | 2,384,745 |
| 2021-08-23 | 2021-08-19 | 10.320 | 252,719 | +50,000 | 0.02% | 2,608,060 |
| 2021-08-19 | 2021-08-17 | 10.300 | 202,719 | +60,000 | 0.01% | 2,088,006 |
| 2021-08-18 | 2021-08-16 | 10.560 | 142,719 | -2,000 | 0.01% | 1,507,113 |
| 2021-08-17 | 2021-08-13 | 11.000 | 144,719 | +2,000 | 0.01% | 1,591,909 |
| 2021-08-16 | 2021-08-12 | 11.360 | 142,719 | -6,000 | 0.01% | 1,621,288 |
| 2021-08-13 | 2021-08-11 | 11.260 | 148,719 | -60,000 | 0.01% | 1,674,576 |
| 2021-08-11 | 2021-08-09 | 10.200 | 208,719 | +60,000 | 0.01% | 2,128,934 |
| 2021-08-10 | 2021-08-06 | 10.560 | 148,719 | +10,000 | 0.01% | 1,570,473 |
| 2021-08-02 | 2021-07-29 | 11.200 | 138,719 | -2,000 | 0.01% | 1,553,653 |
| 2021-07-29 | 2021-07-27 | 10.420 | 140,719 | -92,000 | 0.01% | 1,466,292 |
| 2021-07-28 | 2021-07-26 | 10.860 | 232,719 | -18,000 | 0.02% | 2,527,328 |
| 2021-07-27 | 2021-07-23 | 11.060 | 250,719 | -112,000 | 0.02% | 2,772,952 |
| 2021-07-26 | 2021-07-22 | 11.020 | 362,719 | -48,000 | 0.03% | 3,997,163 |
| 2021-07-20 | 2021-07-16 | 11.860 | 410,719 | -20,000 | 0.03% | 4,871,127 |
| 2021-07-16 | 2021-07-14 | 11.860 | 430,719 | -10,000 | 0.03% | 5,108,327 |
| 2021-07-14 | 2021-07-12 | 11.680 | 440,719 | -8,000 | 0.03% | 5,147,598 |
| 2021-07-08 | 2021-07-06 | 11.280 | 448,719 | -4,000 | 0.03% | 5,061,550 |
| 2021-07-02 | 2021-06-29 | 11.520 | 452,719 | +2,000 | 0.03% | 5,215,323 |
| 2021-06-29 | 2021-06-25 | 11.700 | 450,719 | -6,000 | 0.03% | 5,273,412 |
| 2021-06-28 | 2021-06-24 | 12.460 | 456,719 | -2,000 | 0.03% | 5,690,719 |
| 2021-06-25 | 2021-06-23 | 12.400 | 458,719 | -110,000 | 0.03% | 5,688,116 |
| 2021-06-24 | 2021-06-22 | 12.140 | 568,719 | -12,000 | 0.04% | 6,904,249 |
| 2021-06-23 | 2021-06-21 | 11.360 | 580,719 | +74,000 | 0.04% | 6,596,968 |
| 2021-06-16 | 2021-06-11 | 11.520 | 506,719 | -10,000 | 0.04% | 5,837,403 |
| 2021-06-11 | 2021-06-09 | 11.480 | 516,719 | -50,000 | 0.04% | 5,931,934 |
| 2021-06-09 | 2021-06-07 | 11.540 | 566,719 | -10,000 | 0.04% | 6,539,937 |
| 2021-06-07 | 2021-06-03 | 11.540 | 576,719 | +10,000 | 0.04% | 6,655,337 |
| 2021-06-03 | 2021-06-01 | 11.540 | 566,719 | +4,000 | 0.04% | 6,539,937 |
| 2021-06-02 | 2021-05-31 | 11.600 | 562,719 | -4,000 | 0.04% | 6,527,540 |
| 2021-05-31 | 2021-05-27 | 12.380 | 566,719 | +2,000 | 0.04% | 7,015,981 |
| 2021-05-27 | 2021-05-25 | 11.920 | 564,719 | -20,000 | 0.04% | 6,731,450 |
| 2021-05-21 | 2021-05-18 | 12.340 | 584,719 | +40,000 | 0.04% | 7,215,432 |
| 2021-05-14 | 2021-05-12 | 11.700 | 544,719 | -20,000 | 0.04% | 6,373,212 |
| 2021-05-13 | 2021-05-11 | 11.480 | 564,719 | +36,000 | 0.04% | 6,482,974 |
| 2021-05-12 | 2021-05-10 | 12.380 | 528,719 | -2,000 | 0.04% | 6,545,541 |
| 2021-05-11 | 2021-05-07 | 11.560 | 530,719 | -16,000 | 0.04% | 6,135,112 |
| 2021-05-10 | 2021-05-06 | 11.620 | 546,719 | -2,000 | 0.04% | 6,352,875 |
| 2021-05-04 | 2021-04-30 | 11.800 | 548,719 | +40,000 | 0.04% | 6,474,884 |
| 2021-04-27 | 2021-04-23 | 11.400 | 508,719 | +8,000 | 0.04% | 5,799,397 |
| 2021-04-26 | 2021-04-22 | 11.840 | 500,719 | +8,000 | 0.03% | 5,928,513 |
| 2021-04-23 | 2021-04-21 | 11.780 | 492,719 | +6,000 | 0.03% | 5,804,230 |
| 2021-04-22 | 2021-04-20 | 11.820 | 486,719 | -66,000 | 0.03% | 5,753,019 |
| 2021-04-21 | 2021-04-19 | 11.740 | 552,719 | +4,000 | 0.04% | 6,488,921 |
| 2021-04-20 | 2021-04-16 | 11.740 | 548,719 | +96,000 | 0.04% | 6,441,961 |
| 2021-04-16 | 2021-04-14 | 10.940 | 452,719 | -8,000 | 0.03% | 4,952,746 |
| 2021-04-14 | 2021-04-12 | 10.740 | 460,719 | +8,000 | 0.03% | 4,948,122 |
| 2021-04-13 | 2021-04-09 | 10.700 | 452,719 | +2,000 | 0.03% | 4,844,093 |
| 2021-04-12 | 2021-04-08 | 10.680 | 450,719 | -58,000 | 0.03% | 4,813,679 |
| 2021-04-09 | 2021-04-07 | 10.320 | 508,719 | -88,000 | 0.04% | 5,249,980 |
| 2021-04-01 | 2021-03-30 | 9.750 | 596,719 | -2,000 | 0.04% | 5,818,010 |
| 2021-03-31 | 2021-03-29 | 9.530 | 598,719 | +4,000 | 0.04% | 5,705,792 |
| 2021-03-30 | 2021-03-26 | 9.400 | 594,719 | -2,000 | 0.04% | 5,590,359 |
| 2021-03-29 | 2021-03-25 | 8.340 | 596,719 | -8,000 | 0.04% | 4,976,636 |
| 2021-03-26 | 2021-03-24 | 8.170 | 604,719 | -2,000 | 0.04% | 4,940,554 |
| 2021-03-25 | 2021-03-23 | 8.570 | 606,719 | +6,000 | 0.04% | 5,199,582 |
| 2021-03-24 | 2021-03-22 | 8.500 | 600,719 | +12,000 | 0.04% | 5,106,112 |
| 2021-03-22 | 2021-03-18 | 7.910 | 588,719 | -4,000 | 0.04% | 4,656,767 |
| 2021-03-19 | 2021-03-17 | 7.820 | 592,719 | +4,000 | 0.04% | 4,635,063 |
| 2021-03-12 | 2021-03-10 | 8.100 | 588,719 | -2,000 | 0.04% | 4,768,624 |
| 2021-03-04 | 2021-03-02 | 6.940 | 590,719 | +8,000 | 0.04% | 4,099,590 |
| 2021-03-03 | 2021-03-01 | 6.800 | 582,719 | +16,000 | 0.04% | 3,962,489 |
| 2021-03-02 | 2021-02-26 | 6.700 | 566,719 | -6,000 | 0.04% | 3,797,017 |
| 2021-02-23 | 2021-02-19 | 6.910 | 572,719 | -1,625 | 0.04% | 3,957,488 |
| 2021-02-17 | 2021-02-11 | 6.280 | 574,344 | +26,000 | 0.04% | 3,606,880 |
| 2021-02-16 | 2021-02-09 | 6.230 | 548,344 | -46,000 | 0.04% | 3,416,183 |
| 2021-02-10 | 2021-02-08 | 5.850 | 594,344 | +4,000 | 0.04% | 3,476,912 |
| 2021-02-09 | 2021-02-05 | 5.930 | 590,344 | +32,000 | 0.04% | 3,500,740 |
| 2021-02-08 | 2021-02-04 | 5.980 | 558,344 | -46,000 | 0.04% | 3,338,897 |
| 2021-02-05 | 2021-02-03 | 5.660 | 604,344 | +32,000 | 0.04% | 3,420,587 |
| 2021-02-04 | 2021-02-02 | 5.920 | 572,344 | +18,000 | 0.04% | 3,388,276 |
| 2021-02-02 | 2021-01-29 | 5.230 | 554,344 | +54,000 | 0.04% | 2,899,219 |
| 2021-01-26 | 2021-01-22 | 5.510 | 500,344 | -8,000 | 0.03% | 2,756,895 |
| 2021-01-19 | 2021-01-15 | 4.680 | 508,344 | +32,000 | 0.04% | 2,379,050 |
| 2021-01-18 | 2021-01-14 | 4.520 | 476,344 | +60,000 | 0.03% | 2,153,075 |
| 2021-01-15 | 2021-01-13 | 4.910 | 416,344 | +59,428 | 0.03% | 2,044,249 |
| 2021-01-13 | 2021-01-11 | 4.490 | 356,916 | +10,000 | 0.02% | 1,602,553 |
| 2021-01-05 | 2020-12-31 | 4.470 | 346,916 | -20,000 | 0.02% | 1,550,715 |
| 2020-12-30 | 2020-12-28 | 4.450 | 366,916 | +20,000 | 0.03% | 1,632,776 |
| 2020-12-29 | 2020-12-24 | 4.670 | 346,916 | +8,000 | 0.02% | 1,620,098 |
| 2020-12-08 | 2020-12-04 | 4.790 | 338,916 | +20,000 | 0.02% | 1,623,408 |
| 2020-12-04 | 2020-12-02 | 4.830 | 318,916 | +10,000 | 0.02% | 1,540,364 |
| 2020-12-03 | 2020-12-01 | 5.000 | 308,916 | +10,000 | 0.02% | 1,544,580 |
| 2020-11-23 | 2020-11-19 | 5.460 | 298,916 | -6,000 | 0.02% | 1,632,081 |
| 2020-11-19 | 2020-11-17 | 5.080 | 304,916 | -108,000 | 0.02% | 1,548,973 |
| 2020-11-18 | 2020-11-16 | 5.360 | 412,916 | +62,000 | 0.03% | 2,213,230 |
| 2020-09-25 | 2020-09-23 | 4.300 | 350,916 | +50,000 | 0.02% | 1,508,939 |
| 2020-04-28 | 2020-04-24 | 4.620 | 300,916 | -2,000 | 0.02% | 1,390,232 |
| 2020-03-13 | 2020-03-11 | 4.880 | 302,916 | +2,000 | 0.02% | 1,478,230 |
| 2020-01-10 | 2020-01-08 | 4.490 | 300,916 | -2,000 | 0.02% | 1,351,113 |
| 2019-11-13 | 2019-11-11 | 4.860 | 302,916 | -2,500 | 0.02% | 1,472,172 |
| 2019-09-24 | 2019-09-20 | 4.770 | 305,416 | -30,000 | 0.02% | 1,456,834 |
| 2019-09-19 | 2019-09-17 | 4.710 | 335,416 | -14,000 | 0.02% | 1,579,809 |
| 2019-09-18 | 2019-09-16 | 4.710 | 349,416 | -6,000 | 0.02% | 1,645,749 |
| 2019-09-17 | 2019-09-13 | 4.700 | 355,416 | -40,000 | 0.02% | 1,670,455 |
| 2019-09-16 | 2019-09-12 | 4.640 | 395,416 | -50,000 | 0.03% | 1,834,730 |
| 2019-09-13 | 2019-09-11 | 4.640 | 445,416 | -20,000 | 0.03% | 2,066,730 |
| 2019-09-12 | 2019-09-10 | 4.650 | 465,416 | -320,000 | 0.03% | 2,164,184 |
| 2019-09-11 | 2019-09-09 | 4.650 | 785,416 | -10,000 | 0.05% | 3,652,184 |
| 2019-09-02 | 2019-08-29 | 4.500 | 795,416 | -20,000 | 0.06% | 3,579,372 |
| 2019-08-30 | 2019-08-28 | 4.460 | 815,416 | -80,000 | 0.06% | 3,636,755 |
| 2019-08-02 | 2019-07-31 | 4.440 | 895,416 | +30,000 | 0.06% | 3,975,647 |
| 2019-08-01 | 2019-07-30 | 4.440 | 865,416 | +10,000 | 0.06% | 3,842,447 |
| 2019-07-31 | 2019-07-29 | 4.450 | 855,416 | +70,000 | 0.06% | 3,806,601 |
| 2019-07-17 | 2019-07-15 | 4.490 | 785,416 | +70,000 | 0.05% | 3,526,518 |
| 2019-07-12 | 2019-07-10 | 4.500 | 715,416 | +50,000 | 0.05% | 3,219,372 |
| 2019-07-08 | 2019-07-04 | 4.540 | 665,416 | +30,000 | 0.05% | 3,020,989 |
| 2019-06-12 | 2019-06-10 | 5.080 | 635,416 | -20,000 | 0.04% | 3,227,913 |
| 2019-05-30 | 2019-05-28 | 5.190 | 655,416 | -50,000 | 0.05% | 3,401,609 |
| 2019-05-28 | 2019-05-24 | 4.970 | 705,416 | -148,000 | 0.05% | 3,505,918 |
| 2019-05-27 | 2019-05-23 | 4.960 | 853,416 | -52,000 | 0.06% | 4,232,943 |
| 2019-05-15 | 2019-05-10 | 4.960 | 905,416 | +2,000 | 0.06% | 4,490,863 |
| 2019-05-07 | 2019-05-03 | 4.800 | 903,416 | -20,000 | 0.06% | 4,336,397 |
| 2019-04-23 | 2019-04-17 | 4.600 | 923,416 | +8,000 | 0.06% | 4,247,714 |
| 2019-04-18 | 2019-04-16 | 4.630 | 915,416 | +20,000 | 0.06% | 4,238,376 |
| 2019-04-17 | 2019-04-15 | 4.680 | 895,416 | +20,000 | 0.06% | 4,190,547 |
| 2019-04-16 | 2019-04-12 | 4.650 | 875,416 | +30,000 | 0.06% | 4,070,684 |
| 2019-04-15 | 2019-04-11 | 4.750 | 845,416 | +18,000 | 0.06% | 4,015,726 |
| 2019-04-11 | 2019-04-09 | 4.830 | 827,416 | +20,000 | 0.06% | 3,996,419 |
| 2019-04-04 | 2019-04-02 | 4.960 | 807,416 | -16,000 | 0.06% | 4,004,783 |
| 2019-03-25 | 2019-03-21 | 4.820 | 823,416 | +30,000 | 0.06% | 3,968,865 |
| 2019-03-11 | 2019-03-07 | 5.120 | 793,416 | -2,000 | 0.06% | 4,062,290 |
| 2019-03-07 | 2019-03-05 | 5.130 | 795,416 | -24,000 | 0.06% | 4,080,484 |
| 2019-03-05 | 2019-03-01 | 5.110 | 819,416 | -10,000 | 0.06% | 4,187,216 |
| 2019-02-28 | 2019-02-26 | 4.930 | 829,416 | +10,000 | 0.06% | 4,089,021 |
| 2019-02-13 | 2019-02-11 | 5.150 | 819,416 | -6,000 | 0.06% | 4,219,992 |
| 2019-01-22 | 2019-01-18 | 5.150 | 825,416 | -20,000 | 0.06% | 4,250,892 |
| 2019-01-18 | 2019-01-16 | 5.080 | 845,416 | -10,000 | 0.06% | 4,294,713 |
| 2019-01-17 | 2019-01-15 | 5.100 | 855,416 | -30,000 | 0.06% | 4,362,622 |
| 2019-01-16 | 2019-01-14 | 5.050 | 885,416 | -80,000 | 0.06% | 4,471,351 |
| 2019-01-15 | 2019-01-11 | 5.030 | 965,416 | -20,000 | 0.07% | 4,856,042 |
| 2019-01-14 | 2019-01-10 | 5.010 | 985,416 | -20,000 | 0.07% | 4,936,934 |
| 2019-01-11 | 2019-01-09 | 5.000 | 1,005,416 | -20,000 | 0.07% | 5,027,080 |
| 2019-01-10 | 2019-01-08 | 5.020 | 1,025,416 | -22,000 | 0.07% | 5,147,588 |
| 2019-01-09 | 2019-01-07 | 5.010 | 1,047,416 | -48,000 | 0.07% | 5,247,554 |
| 2019-01-07 | 2019-01-03 | 5.010 | 1,095,416 | -20,000 | 0.08% | 5,488,034 |
| 2019-01-04 | 2019-01-02 | 5.030 | 1,115,416 | -16,000 | 0.08% | 5,610,542 |
| 2019-01-02 | 2018-12-27 | 5.030 | 1,131,416 | -34,000 | 0.08% | 5,691,022 |
| 2018-12-28 | 2018-12-24 | 5.010 | 1,165,416 | -36,000 | 0.08% | 5,838,734 |
| 2018-12-21 | 2018-12-19 | 4.980 | 1,201,416 | -50,000 | 0.08% | 5,983,052 |
| 2018-12-18 | 2018-12-14 | 5.060 | 1,251,416 | -46,000 | 0.09% | 6,332,165 |
| 2018-12-12 | 2018-12-10 | 5.010 | 1,297,416 | -28,000 | 0.09% | 6,500,054 |
| 2018-12-10 | 2018-12-06 | 5.020 | 1,325,416 | -58,000 | 0.09% | 6,653,588 |
| 2018-12-06 | 2018-12-04 | 4.990 | 1,383,416 | -14,000 | 0.10% | 6,903,246 |
| 2018-12-05 | 2018-12-03 | 4.990 | 1,397,416 | -56,000 | 0.10% | 6,973,106 |
| 2018-11-06 | 2018-11-02 | 4.590 | 1,453,416 | +12,000 | 0.10% | 6,671,179 |
| 2018-10-31 | 2018-10-29 | 4.500 | 1,441,416 | -32,000 | 0.10% | 6,486,372 |
| 2018-10-05 | 2018-10-03 | 4.100 | 1,473,416 | +58,000 | 0.10% | 6,041,006 |
| 2018-09-19 | 2018-09-17 | 4.580 | 1,415,416 | +56,000 | 0.10% | 6,482,605 |
| 2018-09-10 | 2018-09-06 | 4.770 | 1,359,416 | +6,000 | 0.09% | 6,484,414 |
| 2018-09-06 | 2018-09-04 | 5.110 | 1,353,416 | +2,000 | 0.09% | 6,915,956 |
| 2018-09-04 | 2018-08-31 | 4.900 | 1,351,416 | -18,000 | 0.09% | 6,621,938 |
| 2018-09-03 | 2018-08-30 | 4.820 | 1,369,416 | +12,000 | 0.10% | 6,600,585 |
| 2018-08-31 | 2018-08-29 | 4.850 | 1,357,416 | -6,000 | 0.09% | 6,583,468 |
| 2018-08-30 | 2018-08-28 | 4.800 | 1,363,416 | -90,000 | 0.10% | 6,544,397 |
| 2018-07-19 | 2018-07-17 | 4.520 | 1,453,416 | -10,000 | 0.10% | 6,569,440 |
| 2018-05-28 | 2018-05-24 | 4.510 | 1,463,416 | -20,000 | 0.10% | 6,600,006 |
| 2018-05-25 | 2018-05-23 | 4.530 | 1,483,416 | -48,000 | 0.10% | 6,719,874 |
| 2018-05-07 | 2018-05-03 | 4.600 | 1,531,416 | +16,000 | 0.11% | 7,044,514 |
| 2018-04-23 | 2018-04-19 | 4.710 | 1,515,416 | +10,000 | 0.11% | 7,137,609 |
| 2018-04-18 | 2018-04-16 | 4.800 | 1,505,416 | +10,000 | 0.13% | 7,225,997 |
| 2018-04-17 | 2018-04-13 | 4.860 | 1,495,416 | -20,000 | 0.13% | 7,267,722 |
| 2018-03-26 | 2018-03-22 | 4.730 | 1,515,416 | +300,000 | 0.13% | 7,167,918 |
| 2018-03-16 | 2018-03-14 | 4.820 | 1,215,416 | +20,000 | 0.11% | 5,858,305 |
| 2018-03-07 | 2018-03-05 | 4.980 | 1,195,416 | -8,000 | 0.10% | 5,953,172 |
| 2018-03-06 | 2018-03-02 | 4.940 | 1,203,416 | -2,000 | 0.10% | 5,944,875 |
| 2018-02-22 | 2018-02-20 | 5.310 | 1,205,416 | -58,000 | 0.10% | 6,400,759 |
| 2018-02-21 | 2018-02-15 | 5.250 | 1,263,416 | -4,000 | 0.11% | 6,632,934 |
| 2018-02-20 | 2018-02-13 | 5.110 | 1,267,416 | +2,000 | 0.11% | 6,476,496 |
| 2018-02-13 | 2018-02-09 | 5.080 | 1,265,416 | +12,000 | 0.11% | 6,428,313 |
| 2018-02-12 | 2018-02-08 | 5.270 | 1,253,416 | +12,000 | 0.11% | 6,605,502 |
| 2018-02-09 | 2018-02-07 | 5.080 | 1,241,416 | +70,000 | 0.11% | 6,306,393 |
| 2018-02-07 | 2018-02-05 | 4.920 | 1,171,416 | +2,000 | 0.10% | 5,763,367 |
| 2018-02-02 | 2018-01-31 | 4.910 | 1,169,416 | +10,000 | 0.10% | 5,741,833 |
| 2018-01-29 | 2018-01-25 | 4.780 | 1,159,416 | +24,000 | 0.10% | 5,542,008 |
| 2018-01-26 | 2018-01-24 | 4.960 | 1,135,416 | +6,000 | 0.10% | 5,631,663 |
| 2018-01-22 | 2018-01-18 | 5.630 | 1,129,416 | -112,000 | 0.10% | 6,358,612 |
| 2018-01-18 | 2018-01-16 | 5.130 | 1,241,416 | +48,000 | 0.11% | 6,368,464 |
| 2018-01-16 | 2018-01-12 | 5.120 | 1,193,416 | -9,625 | 0.10% | 6,110,290 |
| 2018-01-12 | 2018-01-10 | 5.090 | 1,203,041 | +10,000 | 0.10% | 6,123,479 |
| 2018-01-09 | 2018-01-05 | 5.280 | 1,193,041 | +18,000 | 0.10% | 6,299,256 |
| 2018-01-04 | 2018-01-02 | 5.560 | 1,175,041 | -18,000 | 0.10% | 6,533,228 |
| 2017-12-29 | 2017-12-27 | 5.620 | 1,193,041 | +20,000 | 0.10% | 6,704,890 |
| 2017-12-18 | 2017-12-14 | 5.090 | 1,173,041 | +14,000 | 0.10% | 5,970,779 |
| 2017-12-08 | 2017-12-06 | 5.300 | 1,159,041 | +20,000 | 0.10% | 6,142,917 |
| 2017-12-06 | 2017-12-04 | 5.240 | 1,139,041 | -150,000 | 0.10% | 5,968,575 |
| 2017-11-24 | 2017-11-22 | 5.480 | 1,289,041 | +10,000 | 0.11% | 7,063,945 |
| 2017-11-23 | 2017-11-21 | 5.640 | 1,279,041 | -20,000 | 0.11% | 7,213,791 |
| 2017-11-17 | 2017-11-15 | 5.730 | 1,299,041 | -20,000 | 0.11% | 7,443,505 |
| 2017-11-14 | 2017-11-10 | 5.720 | 1,319,041 | -10,000 | 0.11% | 7,544,915 |
| 2017-11-13 | 2017-11-09 | 5.640 | 1,329,041 | +4,000 | 0.12% | 7,495,791 |
| 2017-11-10 | 2017-11-08 | 5.360 | 1,325,041 | +2,000 | 0.12% | 7,102,220 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,323,041 | -22,000 | 0.11% | 7,012,117 |
| 2017-11-03 | 2017-11-01 | 5.320 | 1,345,041 | -38,000 | 0.12% | 7,155,618 |
| 2017-10-31 | 2017-10-27 | 5.110 | 1,383,041 | -68,000 | 0.12% | 7,067,340 |
| 2017-10-30 | 2017-10-26 | 5.080 | 1,451,041 | -30,000 | 0.13% | 7,371,288 |
| 2017-10-27 | 2017-10-25 | 5.300 | 1,481,041 | -12,000 | 0.13% | 7,849,517 |
| 2017-10-26 | 2017-10-24 | 5.290 | 1,493,041 | -8,000 | 0.13% | 7,898,187 |
| 2017-10-25 | 2017-10-23 | 5.140 | 1,501,041 | -38,000 | 0.13% | 7,715,351 |
| 2017-10-24 | 2017-10-20 | 4.900 | 1,539,041 | -4,000 | 0.13% | 7,541,301 |
| 2017-10-23 | 2017-10-19 | 4.630 | 1,543,041 | -24,000 | 0.13% | 7,144,280 |
| 2017-10-11 | 2017-10-09 | 4.140 | 1,567,041 | +54,000 | 0.14% | 6,487,550 |
| 2017-10-09 | 2017-10-04 | 4.150 | 1,513,041 | +60,000 | 0.13% | 6,279,120 |
| 2017-10-06 | 2017-10-03 | 4.190 | 1,453,041 | +4,000 | 0.13% | 6,088,242 |
| 2017-10-04 | 2017-09-29 | 4.210 | 1,449,041 | +8,000 | 0.13% | 6,100,463 |
| 2017-10-03 | 2017-09-28 | 4.200 | 1,441,041 | -106,000 | 0.13% | 6,052,372 |
| 2017-09-29 | 2017-09-27 | 4.030 | 1,547,041 | -38,000 | 0.13% | 6,234,575 |
| 2017-09-25 | 2017-09-21 | 4.020 | 1,585,041 | -6,000 | 0.14% | 6,371,865 |
| 2017-09-19 | 2017-09-15 | 4.020 | 1,591,041 | -4,000 | 0.14% | 6,395,985 |
| 2017-09-14 | 2017-09-12 | 4.030 | 1,595,041 | -10,000 | 0.14% | 6,428,015 |
| 2017-09-12 | 2017-09-08 | 4.100 | 1,605,041 | +18,000 | 0.14% | 6,580,668 |
| 2017-09-05 | 2017-09-01 | 4.210 | 1,587,041 | -18,000 | 0.14% | 6,681,443 |
| 2017-08-31 | 2017-08-29 | 4.140 | 1,605,041 | -6,000 | 0.14% | 6,644,870 |
| 2017-08-18 | 2017-08-16 | 4.030 | 1,611,041 | +10,000 | 0.14% | 6,492,495 |
| 2017-08-14 | 2017-08-10 | 4.020 | 1,601,041 | +6,000 | 0.14% | 6,436,185 |
| 2017-08-10 | 2017-08-08 | 4.110 | 1,595,041 | +40,000 | 0.14% | 6,555,619 |
| 2017-07-28 | 2017-07-26 | 4.020 | 1,555,041 | +2,000 | 0.14% | 6,251,265 |
| 2017-07-19 | 2017-07-17 | 4.040 | 1,553,041 | +74,000 | 0.14% | 6,274,286 |
| 2017-07-17 | 2017-07-13 | 4.090 | 1,479,041 | +80,000 | 0.13% | 6,049,278 |
| 2017-06-30 | 2017-06-28 | 4.240 | 1,399,041 | -212,000 | 0.12% | 5,931,934 |
| 2017-06-19 | 2017-06-15 | 4.140 | 1,611,041 | -12,000 | 0.14% | 6,669,710 |
| 2017-06-16 | 2017-06-14 | 4.130 | 1,623,041 | -10,000 | 0.14% | 6,703,159 |
| 2017-06-15 | 2017-06-13 | 4.100 | 1,633,041 | +66,000 | 0.14% | 6,695,468 |
| 2017-06-14 | 2017-06-12 | 4.130 | 1,567,041 | +64,000 | 0.14% | 6,471,879 |
| 2017-06-05 | 2017-06-01 | 4.310 | 1,503,041 | -10,000 | 0.13% | 6,478,107 |
| 2017-06-02 | 2017-05-31 | 4.260 | 1,513,041 | +12,000 | 0.13% | 6,445,555 |
| 2017-05-22 | 2017-05-18 | 4.350 | 1,501,041 | -20,000 | 0.13% | 6,529,528 |
| 2017-05-09 | 2017-05-05 | 4.460 | 1,521,041 | +10,000 | 0.13% | 6,783,843 |
| 2017-05-04 | 2017-04-28 | 4.430 | 1,511,041 | -18,000 | 0.13% | 6,693,912 |
| 2017-04-28 | 2017-04-26 | 4.270 | 1,529,041 | +2,000 | 0.13% | 6,529,005 |
| 2017-04-21 | 2017-04-19 | 4.340 | 1,527,041 | -4,000 | 0.13% | 6,627,358 |
| 2017-04-12 | 2017-04-10 | 4.590 | 1,531,041 | -14,000 | 0.13% | 7,027,478 |
| 2017-04-10 | 2017-04-06 | 4.670 | 1,545,041 | +10,000 | 0.13% | 7,215,341 |
| 2017-04-07 | 2017-04-05 | 4.730 | 1,535,041 | -6,000 | 0.13% | 7,260,744 |
| 2017-03-30 | 2017-03-28 | 4.830 | 1,541,041 | +10,000 | 0.13% | 7,443,228 |
| 2017-03-29 | 2017-03-27 | 4.930 | 1,531,041 | +10,000 | 0.13% | 7,548,032 |
| 2017-03-21 | 2017-03-17 | 5.010 | 1,521,041 | -10,000 | 0.13% | 7,620,415 |
| 2017-03-09 | 2017-03-07 | 5.100 | 1,531,041 | -10,000 | 0.13% | 7,808,309 |
| 2017-03-03 | 2017-03-01 | 5.090 | 1,541,041 | +8,000 | 0.13% | 7,843,899 |
| 2017-03-02 | 2017-02-28 | 5.110 | 1,533,041 | -14,000 | 0.13% | 7,833,840 |
| 2017-02-28 | 2017-02-24 | 5.060 | 1,547,041 | -14,000 | 0.13% | 7,828,027 |
| 2017-02-22 | 2017-02-20 | 5.100 | 1,561,041 | -32,000 | 0.14% | 7,961,309 |
| 2017-02-21 | 2017-02-17 | 5.100 | 1,593,041 | -10,000 | 0.14% | 8,124,509 |
| 2017-02-14 | 2017-02-10 | 4.960 | 1,603,041 | +20,000 | 0.14% | 7,951,083 |
| 2017-02-08 | 2017-02-06 | 5.030 | 1,583,041 | +32,000 | 0.14% | 7,962,696 |
| 2017-01-20 | 2017-01-18 | 4.960 | 1,551,041 | +32,000 | 0.13% | 7,693,163 |
| 2017-01-19 | 2017-01-17 | 4.990 | 1,519,041 | -4,000 | 0.13% | 7,580,015 |
| 2017-01-16 | 2017-01-12 | 5.020 | 1,523,041 | +10,000 | 0.13% | 7,645,666 |
| 2017-01-12 | 2017-01-10 | 5.010 | 1,513,041 | -50,000 | 0.13% | 7,580,335 |
| 2017-01-10 | 2017-01-06 | 5.040 | 1,563,041 | -20,000 | 0.14% | 7,877,727 |
| 2017-01-04 | 2016-12-30 | 5.350 | 1,583,041 | -30,000 | 0.14% | 8,469,269 |
| 2016-11-28 | 2016-11-24 | 4.490 | 1,613,041 | -10,000 | 0.14% | 7,242,554 |
| 2016-11-24 | 2016-11-22 | 4.500 | 1,623,041 | +10,000 | 0.14% | 7,303,684 |
| 2016-11-23 | 2016-11-21 | 4.630 | 1,613,041 | -20,000 | 0.14% | 7,468,380 |
| 2016-11-22 | 2016-11-18 | 4.790 | 1,633,041 | +8,000 | 0.14% | 7,822,266 |
| 2016-11-21 | 2016-11-17 | 4.880 | 1,625,041 | -487 | 0.14% | 7,930,200 |
| 2016-11-17 | 2016-11-15 | 4.940 | 1,625,528 | +6,000 | 0.14% | 8,030,108 |
| 2016-11-15 | 2016-11-11 | 5.040 | 1,619,528 | -6,000 | 0.14% | 8,162,421 |
| 2016-11-11 | 2016-11-09 | 4.850 | 1,625,528 | +38,000 | 0.14% | 7,883,811 |
| 2016-11-10 | 2016-11-08 | 5.010 | 1,587,528 | -28,000 | 0.14% | 7,953,515 |
| 2016-11-09 | 2016-11-07 | 5.030 | 1,615,528 | -40,000 | 0.14% | 8,126,106 |
| 2016-11-08 | 2016-11-04 | 5.040 | 1,655,528 | +68,000 | 0.14% | 8,343,861 |
| 2016-11-01 | 2016-10-28 | 5.040 | 1,587,528 | +28,000 | 0.14% | 8,001,141 |
| 2016-10-27 | 2016-10-25 | 5.160 | 1,559,528 | -42,000 | 0.14% | 8,047,164 |
| 2016-10-25 | 2016-10-20 | 5.130 | 1,601,528 | +18,000 | 0.14% | 8,215,839 |
| 2016-10-24 | 2016-10-19 | 5.140 | 1,583,528 | +12,000 | 0.14% | 8,139,334 |
| 2016-10-20 | 2016-10-18 | 5.220 | 1,571,528 | -2,000 | 0.14% | 8,203,376 |
| 2016-10-17 | 2016-10-13 | 5.300 | 1,573,528 | -6,000 | 0.14% | 8,339,698 |
| 2016-10-12 | 2016-10-07 | 5.210 | 1,579,528 | -10,000 | 0.14% | 8,229,341 |
| 2016-10-11 | 2016-10-06 | 5.350 | 1,589,528 | -4,000 | 0.14% | 8,503,975 |
| 2016-10-07 | 2016-10-05 | 5.440 | 1,593,528 | -8,000 | 0.14% | 8,668,792 |
| 2016-10-05 | 2016-10-03 | 5.490 | 1,601,528 | -12,000 | 0.14% | 8,792,389 |
| 2016-10-04 | 2016-09-30 | 5.490 | 1,613,528 | +20,000 | 0.14% | 8,858,269 |
| 2016-09-26 | 2016-09-22 | 5.420 | 1,593,528 | +10,000 | 0.14% | 8,636,922 |
| 2016-09-20 | 2016-09-15 | 5.510 | 1,583,528 | -16,000 | 0.14% | 8,725,239 |
| 2016-09-15 | 2016-09-13 | 5.160 | 1,599,528 | -10,000 | 0.14% | 8,253,564 |
| 2016-09-14 | 2016-09-12 | 5.150 | 1,609,528 | +10,000 | 0.14% | 8,289,069 |
| 2016-09-09 | 2016-09-07 | 5.190 | 1,599,528 | -2,000 | 0.14% | 8,301,550 |
| 2016-09-08 | 2016-09-06 | 5.110 | 1,601,528 | -10,000 | 0.14% | 8,183,808 |
| 2016-09-07 | 2016-09-05 | 5.050 | 1,611,528 | -30,000 | 0.14% | 8,138,216 |
| 2016-09-06 | 2016-09-02 | 4.900 | 1,641,528 | -20,000 | 0.14% | 8,043,487 |
| 2016-09-01 | 2016-08-30 | 4.550 | 1,661,528 | +10,000 | 0.14% | 7,559,952 |
| 2016-08-30 | 2016-08-26 | 4.510 | 1,651,528 | -10,000 | 0.14% | 7,448,391 |
| 2016-08-29 | 2016-08-25 | 4.480 | 1,661,528 | +30,000 | 0.14% | 7,443,645 |
| 2016-08-25 | 2016-08-23 | 4.250 | 1,631,528 | -10,000 | 0.14% | 6,933,994 |
| 2016-08-24 | 2016-08-22 | 4.250 | 1,641,528 | -10,000 | 0.14% | 6,976,494 |
| 2016-08-23 | 2016-08-19 | 4.260 | 1,651,528 | -10,000 | 0.14% | 7,035,509 |
| 2016-08-22 | 2016-08-18 | 4.330 | 1,661,528 | +20,000 | 0.14% | 7,194,416 |
| 2016-08-19 | 2016-08-17 | 4.350 | 1,641,528 | +10,000 | 0.14% | 7,140,647 |
| 2016-08-18 | 2016-08-16 | 4.310 | 1,631,528 | +10,000 | 0.14% | 7,031,886 |
| 2016-08-12 | 2016-08-10 | 4.340 | 1,621,528 | -56,000 | 0.14% | 7,037,432 |
| 2016-08-08 | 2016-08-04 | 4.240 | 1,677,528 | -56,000 | 0.15% | 7,112,719 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,733,528 | +50,000 | 0.15% | 7,298,153 |
| 2016-08-04 | 2016-08-01 | 4.180 | 1,683,528 | +20,000 | 0.15% | 7,037,147 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,663,528 | -42,000 | 0.14% | 6,903,641 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,705,528 | +16,000 | 0.15% | 8,374,142 |
| 2016-07-28 | 2016-07-26 | 4.900 | 1,689,528 | +20,000 | 0.15% | 8,278,687 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,669,528 | +40,000 | 0.14% | 8,147,297 |
| 2016-07-15 | 2016-07-13 | 4.770 | 1,629,528 | +20,000 | 0.14% | 7,772,849 |
| 2016-07-12 | 2016-07-08 | 4.840 | 1,609,528 | -28,000 | 0.14% | 7,790,116 |
| 2016-07-08 | 2016-07-06 | 4.750 | 1,637,528 | +28,000 | 0.14% | 7,778,258 |
| 2016-07-06 | 2016-07-04 | 4.680 | 1,609,528 | -48,000 | 0.14% | 7,532,591 |
| 2016-07-05 | 2016-06-30 | 4.800 | 1,657,528 | -26,000 | 0.14% | 7,956,134 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,683,528 | -54,000 | 0.15% | 8,232,452 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,737,528 | +164,000 | 0.15% | 8,461,761 |
| 2016-06-28 | 2016-06-24 | 4.630 | 1,573,528 | +74,000 | 0.14% | 7,285,435 |
| 2016-06-27 | 2016-06-23 | 4.790 | 1,499,528 | +2,000 | 0.13% | 7,182,739 |
| 2016-06-22 | 2016-06-20 | 4.490 | 1,497,528 | -4,000 | 0.13% | 6,723,901 |
| 2016-06-21 | 2016-06-17 | 4.460 | 1,501,528 | -32,000 | 0.13% | 6,696,815 |
| 2016-06-20 | 2016-06-16 | 4.380 | 1,533,528 | -16,000 | 0.13% | 6,716,853 |
| 2016-06-17 | 2016-06-15 | 4.260 | 1,549,528 | +10,000 | 0.13% | 6,600,989 |
| 2016-06-16 | 2016-06-14 | 4.210 | 1,539,528 | -26,000 | 0.13% | 6,481,413 |
| 2016-06-15 | 2016-06-13 | 4.250 | 1,565,528 | +10,000 | 0.14% | 6,653,494 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,555,528 | +20,000 | 0.13% | 6,502,107 |
| 2016-06-06 | 2016-06-02 | 4.080 | 1,535,528 | -22,000 | 0.13% | 6,264,954 |
| 2016-06-03 | 2016-06-01 | 4.080 | 1,557,528 | -20,000 | 0.14% | 6,354,714 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,577,528 | +4,000 | 0.14% | 6,420,539 |
| 2016-05-27 | 2016-05-25 | 4.060 | 1,573,528 | -18,000 | 0.14% | 6,388,524 |
| 2016-05-26 | 2016-05-24 | 3.980 | 1,591,528 | +8,000 | 0.14% | 6,334,281 |
| 2016-05-25 | 2016-05-23 | 3.960 | 1,583,528 | -50,000 | 0.14% | 6,270,771 |
| 2016-05-24 | 2016-05-20 | 3.950 | 1,633,528 | -10,000 | 0.14% | 6,452,436 |
| 2016-05-20 | 2016-05-18 | 3.940 | 1,643,528 | -10,000 | 0.14% | 6,475,500 |
| 2016-05-16 | 2016-05-12 | 3.940 | 1,653,528 | -30,000 | 0.14% | 6,514,900 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,683,528 | -10,000 | 0.15% | 6,649,936 |
| 2016-04-29 | 2016-04-27 | 3.590 | 1,693,528 | -22,000 | 0.15% | 6,079,766 |
| 2016-04-26 | 2016-04-22 | 3.690 | 1,715,528 | -30,000 | 0.15% | 6,330,298 |
| 2016-04-25 | 2016-04-21 | 3.860 | 1,745,528 | -40,000 | 0.15% | 6,737,738 |
| 2016-04-20 | 2016-04-18 | 3.920 | 1,785,528 | -20,000 | 0.15% | 6,999,270 |
| 2016-04-19 | 2016-04-15 | 3.930 | 1,805,528 | -8,000 | 0.16% | 7,095,725 |
| 2016-04-12 | 2016-04-08 | 3.950 | 1,813,528 | -30,000 | 0.16% | 7,163,436 |
| 2016-04-11 | 2016-04-07 | 3.960 | 1,843,528 | +8,000 | 0.16% | 7,300,371 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,835,528 | -30,000 | 0.16% | 7,231,980 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,865,528 | -10,000 | 0.16% | 7,387,491 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,875,528 | -10,000 | 0.16% | 7,502,112 |
| 2016-04-01 | 2016-03-30 | 3.980 | 1,885,528 | -28,000 | 0.16% | 7,504,401 |
| 2016-03-31 | 2016-03-29 | 3.910 | 1,913,528 | -20,000 | 0.17% | 7,481,894 |
| 2016-03-29 | 2016-03-23 | 3.730 | 1,933,528 | +50,000 | 0.17% | 7,212,059 |
| 2016-03-24 | 2016-03-22 | 3.730 | 1,883,528 | +50,000 | 0.16% | 7,025,559 |
| 2016-03-23 | 2016-03-21 | 3.730 | 1,833,528 | +110,000 | 0.16% | 6,839,059 |
| 2016-03-17 | 2016-03-15 | 3.450 | 1,723,528 | -10,000 | 0.15% | 5,946,172 |
| 2016-03-14 | 2016-03-10 | 3.300 | 1,733,528 | +30,000 | 0.15% | 5,720,642 |
| 2016-03-10 | 2016-03-08 | 3.330 | 1,703,528 | -134,000 | 0.15% | 5,672,748 |
| 2016-03-08 | 2016-03-04 | 3.360 | 1,837,528 | -10,000 | 0.16% | 6,174,094 |
| 2016-02-25 | 2016-02-23 | 3.210 | 1,847,528 | +20,000 | 0.16% | 5,930,565 |
| 2016-02-16 | 2016-02-12 | 3.170 | 1,827,528 | +10,000 | 0.16% | 5,793,264 |
| 2016-02-15 | 2016-02-11 | 3.330 | 1,817,528 | +10,000 | 0.16% | 6,052,368 |
| 2016-02-12 | 2016-02-05 | 3.290 | 1,807,528 | -20,000 | 0.16% | 5,946,767 |
| 2016-02-02 | 2016-01-29 | 3.060 | 1,827,528 | -20,000 | 0.16% | 5,592,236 |
| 2016-02-01 | 2016-01-28 | 3.030 | 1,847,528 | -10,000 | 0.16% | 5,598,010 |
| 2016-01-27 | 2016-01-25 | 3.050 | 1,857,528 | +108,000 | 0.16% | 5,665,460 |
| 2016-01-20 | 2016-01-18 | 3.050 | 1,749,528 | -12,000 | 0.15% | 5,336,060 |
| 2016-01-19 | 2016-01-15 | 3.040 | 1,761,528 | -8,000 | 0.15% | 5,355,045 |
| 2016-01-18 | 2016-01-14 | 3.040 | 1,769,528 | -24,000 | 0.15% | 5,379,365 |
| 2016-01-14 | 2016-01-12 | 3.000 | 1,793,528 | +10,000 | 0.16% | 5,380,584 |
| 2016-01-13 | 2016-01-11 | 2.980 | 1,783,528 | +2,000 | 0.15% | 5,314,913 |
| 2016-01-12 | 2016-01-08 | 3.110 | 1,781,528 | -22,000 | 0.15% | 5,540,552 |
| 2016-01-07 | 2016-01-05 | 3.120 | 1,803,528 | -2,000 | 0.16% | 5,627,007 |
| 2016-01-06 | 2016-01-04 | 3.110 | 1,805,528 | +18,000 | 0.16% | 5,615,192 |
| 2016-01-05 | 2015-12-31 | 3.250 | 1,787,528 | -34,000 | 0.15% | 5,809,466 |
| 2016-01-04 | 2015-12-29 | 3.150 | 1,821,528 | +20,000 | 0.16% | 5,737,813 |
| 2015-12-29 | 2015-12-24 | 3.150 | 1,801,528 | -150,000 | 0.16% | 5,674,813 |
| 2015-12-28 | 2015-12-22 | 3.070 | 1,951,528 | -32,000 | 0.17% | 5,991,191 |
| 2015-12-22 | 2015-12-18 | 3.000 | 1,983,528 | +6,000 | 0.17% | 5,950,584 |
| 2015-12-21 | 2015-12-17 | 3.060 | 1,977,528 | -6,000 | 0.17% | 6,051,236 |
| 2015-12-18 | 2015-12-16 | 3.030 | 1,983,528 | -350,000 | 0.17% | 6,010,090 |
| 2015-12-11 | 2015-12-09 | 3.050 | 2,333,528 | +30,000 | 0.20% | 7,117,260 |
| 2015-12-07 | 2015-12-03 | 3.070 | 2,303,528 | +98,000 | 0.20% | 7,071,831 |
| 2015-12-04 | 2015-12-02 | 3.150 | 2,205,528 | +20,000 | 0.19% | 6,947,413 |
| 2015-12-03 | 2015-12-01 | 3.220 | 2,185,528 | +10,000 | 0.19% | 7,037,400 |
| 2015-11-30 | 2015-11-26 | 3.430 | 2,175,528 | -114,000 | 0.19% | 7,462,061 |
| 2015-11-26 | 2015-11-24 | 3.140 | 2,289,528 | +30,000 | 0.20% | 7,189,118 |
| 2015-11-23 | 2015-11-19 | 3.170 | 2,259,528 | +20,000 | 0.20% | 7,162,704 |
| 2015-11-16 | 2015-11-12 | 3.150 | 2,239,528 | +50,000 | 0.19% | 7,054,513 |
| 2015-11-13 | 2015-11-11 | 3.130 | 2,189,528 | +34,000 | 0.19% | 6,853,223 |
| 2015-11-12 | 2015-11-10 | 3.200 | 2,155,528 | -90,000 | 0.19% | 6,897,690 |
| 2015-11-11 | 2015-11-09 | 3.210 | 2,245,528 | +64,000 | 0.19% | 7,208,145 |
| 2015-11-10 | 2015-11-06 | 3.380 | 2,181,528 | +192,000 | 0.19% | 7,373,565 |
| 2015-11-06 | 2015-11-04 | 3.480 | 1,989,528 | -10,000 | 0.17% | 6,923,557 |
| 2015-11-04 | 2015-11-02 | 3.410 | 1,999,528 | -18,000 | 0.17% | 6,818,390 |
| 2015-10-28 | 2015-10-26 | 3.730 | 2,017,528 | -30,000 | 0.17% | 7,525,379 |
| 2015-10-26 | 2015-10-22 | 3.540 | 2,047,528 | +92,000 | 0.18% | 7,248,249 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,955,528 | -6,000 | 0.17% | 6,863,903 |
| 2015-10-22 | 2015-10-19 | 3.320 | 1,961,528 | +86,000 | 0.17% | 6,512,273 |
| 2015-10-16 | 2015-10-14 | 2.940 | 1,875,528 | +2,000 | 0.16% | 5,514,052 |
| 2015-10-06 | 2015-10-02 | 2.940 | 1,873,528 | +60,000 | 0.16% | 5,508,172 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,813,528 | -38,000 | 0.16% | 5,313,637 |
| 2015-09-29 | 2015-09-24 | 2.890 | 1,851,528 | +10,000 | 0.16% | 5,350,916 |
| 2015-09-25 | 2015-09-23 | 2.870 | 1,841,528 | +80,000 | 0.16% | 5,285,185 |
| 2015-09-14 | 2015-09-10 | 2.680 | 1,761,528 | -62,000 | 0.15% | 4,720,895 |
| 2015-09-10 | 2015-09-08 | 2.120 | 1,823,528 | +14,000 | 0.16% | 3,865,879 |
| 2015-09-02 | 2015-08-31 | 2.330 | 1,809,528 | +10,000 | 0.16% | 4,216,200 |
| 2015-08-28 | 2015-08-26 | 2.330 | 1,799,528 | -50,000 | 0.16% | 4,192,900 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,849,528 | -10,000 | 0.16% | 4,438,867 |
| 2015-08-26 | 2015-08-24 | 2.390 | 1,859,528 | -44,000 | 0.16% | 4,444,272 |
| 2015-08-24 | 2015-08-20 | 2.260 | 1,903,528 | -206,000 | 0.16% | 4,301,973 |
| 2015-08-21 | 2015-08-19 | 2.250 | 2,109,528 | +6,000 | 0.18% | 4,746,438 |
| 2015-08-20 | 2015-08-18 | 2.390 | 2,103,528 | -20,000 | 0.18% | 5,027,432 |
| 2015-08-17 | 2015-08-13 | 2.570 | 2,123,528 | +44,000 | 0.18% | 5,457,467 |
| 2015-08-14 | 2015-08-12 | 2.500 | 2,079,528 | +10,000 | 0.18% | 5,198,820 |
| 2015-08-12 | 2015-08-10 | 2.470 | 2,069,528 | +10,000 | 0.18% | 5,111,734 |
| 2015-08-11 | 2015-08-07 | 2.520 | 2,059,528 | +18,000 | 0.18% | 5,190,011 |
| 2015-08-07 | 2015-08-05 | 2.610 | 2,041,528 | +16,000 | 0.18% | 5,328,388 |
| 2015-08-05 | 2015-08-03 | 2.590 | 2,025,528 | -8,000 | 0.18% | 5,246,118 |
| 2015-07-29 | 2015-07-27 | 2.800 | 2,033,528 | +50,000 | 0.18% | 5,693,878 |
| 2015-07-28 | 2015-07-24 | 2.830 | 1,983,528 | +24,000 | 0.17% | 5,613,384 |
| 2015-07-27 | 2015-07-23 | 2.960 | 1,959,528 | -20,000 | 0.17% | 5,800,203 |
| 2015-07-24 | 2015-07-22 | 2.950 | 1,979,528 | +20,000 | 0.17% | 5,839,608 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,959,528 | +20,000 | 0.17% | 5,878,584 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,939,528 | -8,000 | 0.17% | 5,818,584 |
| 2015-07-14 | 2015-07-10 | 2.930 | 1,947,528 | +26,000 | 0.17% | 5,706,257 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,921,528 | +24,000 | 0.17% | 5,726,153 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,897,528 | -24,000 | 0.16% | 5,313,078 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,921,528 | +40,000 | 0.17% | 6,091,244 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,881,528 | -56,000 | 0.16% | 5,456,431 |
| 2015-07-07 | 2015-07-03 | 3.180 | 1,937,528 | -64,000 | 0.17% | 6,161,339 |
| 2015-07-06 | 2015-07-02 | 3.360 | 2,001,528 | +20,000 | 0.17% | 6,725,134 |
| 2015-07-03 | 2015-06-30 | 3.540 | 1,981,528 | +4,000 | 0.17% | 7,014,609 |
| 2015-07-02 | 2015-06-29 | 3.420 | 1,977,528 | +8,000 | 0.17% | 6,763,146 |
| 2015-06-30 | 2015-06-26 | 3.560 | 1,969,528 | +20,000 | 0.17% | 7,011,520 |
| 2015-06-29 | 2015-06-25 | 3.640 | 1,949,528 | -16,000 | 0.17% | 7,096,282 |
| 2015-06-26 | 2015-06-24 | 3.670 | 1,965,528 | -10,000 | 0.17% | 7,213,488 |
| 2015-06-25 | 2015-06-23 | 3.580 | 1,975,528 | +16,000 | 0.17% | 7,072,390 |
| 2015-06-23 | 2015-06-19 | 3.560 | 1,959,528 | -10,000 | 0.17% | 6,975,920 |
| 2015-06-22 | 2015-06-18 | 3.570 | 1,969,528 | -20,000 | 0.17% | 7,031,215 |
| 2015-06-19 | 2015-06-17 | 3.440 | 1,989,528 | +10,000 | 0.17% | 6,843,976 |
| 2015-06-18 | 2015-06-16 | 3.480 | 1,979,528 | -100,000 | 0.17% | 6,888,757 |
| 2015-06-15 | 2015-06-11 | 3.730 | 2,079,528 | -50,000 | 0.18% | 7,756,639 |
| 2015-06-11 | 2015-06-09 | 3.680 | 2,129,528 | +24,000 | 0.18% | 7,836,663 |
| 2015-06-08 | 2015-06-04 | 3.870 | 2,105,528 | +20,000 | 0.18% | 8,148,393 |
| 2015-06-04 | 2015-06-02 | 3.990 | 2,085,528 | -20,000 | 0.18% | 8,321,257 |
| 2015-06-02 | 2015-05-29 | 3.960 | 2,105,528 | -10,000 | 0.18% | 8,337,891 |
| 2015-06-01 | 2015-05-28 | 4.020 | 2,115,528 | -28,000 | 0.18% | 8,504,423 |
| 2015-05-29 | 2015-05-27 | 4.000 | 2,143,528 | +6,000 | 0.19% | 8,574,112 |
| 2015-05-28 | 2015-05-26 | 4.040 | 2,137,528 | -294,000 | 0.19% | 8,635,613 |
| 2015-05-27 | 2015-05-22 | 4.120 | 2,431,528 | -50,000 | 0.21% | 10,017,895 |
| 2015-05-26 | 2015-05-21 | 4.110 | 2,481,528 | -87,000 | 0.22% | 10,199,080 |
| 2015-05-22 | 2015-05-20 | 4.110 | 2,568,528 | +60,000 | 0.22% | 10,556,650 |
| 2015-05-21 | 2015-05-19 | 4.010 | 2,508,528 | -46,000 | 0.22% | 10,059,197 |
| 2015-05-20 | 2015-05-18 | 3.920 | 2,554,528 | +278,000 | 0.22% | 10,013,750 |
| 2015-05-18 | 2015-05-14 | 3.810 | 2,276,528 | -300,000 | 0.20% | 8,673,572 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,576,528 | +10,000 | 0.22% | 9,584,684 |
| 2015-05-14 | 2015-05-12 | 3.710 | 2,566,528 | +50,000 | 0.22% | 9,521,819 |
| 2015-05-13 | 2015-05-11 | 3.810 | 2,516,528 | +44,000 | 0.22% | 9,587,972 |
| 2015-05-12 | 2015-05-08 | 3.910 | 2,472,528 | +28,000 | 0.21% | 9,667,584 |
| 2015-05-11 | 2015-05-07 | 4.020 | 2,444,528 | +68,000 | 0.21% | 9,827,003 |
| 2015-05-08 | 2015-05-06 | 4.000 | 2,376,528 | -448,000 | 0.21% | 9,506,112 |
| 2015-05-07 | 2015-05-05 | 3.870 | 2,824,528 | -330,000 | 0.24% | 10,930,923 |
| 2015-05-06 | 2015-05-04 | 3.890 | 3,154,528 | -984,000 | 0.27% | 12,271,114 |
| 2015-05-05 | 2015-04-30 | 3.740 | 4,138,528 | +8,000 | 0.36% | 15,478,095 |
| 2015-05-04 | 2015-04-29 | 3.710 | 4,130,528 | +34,000 | 0.36% | 15,324,259 |
| 2015-04-30 | 2015-04-28 | 3.630 | 4,096,528 | +30,000 | 0.35% | 14,870,397 |
| 2015-04-29 | 2015-04-27 | 3.740 | 4,066,528 | -28,000 | 0.35% | 15,208,815 |
| 2015-04-28 | 2015-04-24 | 3.300 | 4,094,528 | +56,000 | 0.35% | 13,511,942 |
| 2015-04-27 | 2015-04-23 | 3.440 | 4,038,528 | -38,000 | 0.35% | 13,892,536 |
| 2015-04-24 | 2015-04-22 | 3.690 | 4,076,528 | -200,000 | 0.35% | 15,042,388 |
| 2015-04-23 | 2015-04-21 | 3.900 | 4,276,528 | +114,000 | 0.37% | 16,678,459 |
| 2015-04-22 | 2015-04-20 | 4.080 | 4,162,528 | +246,000 | 0.36% | 16,983,114 |
| 2015-04-21 | 2015-04-17 | 3.700 | 3,916,528 | +318,000 | 0.34% | 14,491,154 |
| 2015-04-20 | 2015-04-16 | 3.490 | 3,598,528 | +102,000 | 0.31% | 12,558,863 |
| 2015-04-17 | 2015-04-15 | 3.460 | 3,496,528 | +252,000 | 0.30% | 12,097,987 |
| 2015-04-16 | 2015-04-14 | 3.510 | 3,244,528 | +110,000 | 0.28% | 11,388,293 |
| 2015-04-14 | 2015-04-10 | 3.930 | 3,134,528 | -20,000 | 0.27% | 12,318,695 |
| 2015-04-13 | 2015-04-09 | 4.210 | 3,154,528 | +92,000 | 0.27% | 13,280,563 |
| 2015-04-10 | 2015-04-08 | 4.190 | 3,062,528 | -38,000 | 0.27% | 12,831,992 |
| 2015-04-09 | 2015-04-02 | 4.250 | 3,100,528 | +42,000 | 0.27% | 13,177,244 |
| 2015-04-02 | 2015-03-31 | 4.240 | 3,058,528 | +4,000 | 0.26% | 12,968,159 |
| 2015-03-31 | 2015-03-27 | 4.140 | 3,054,528 | -564,000 | 0.38% | 12,645,746 |
| 2015-03-30 | 2015-03-26 | 4.220 | 3,618,528 | +32,000 | 0.46% | 15,270,188 |
| 2015-03-27 | 2015-03-25 | 4.310 | 3,586,528 | -4,000 | 0.45% | 15,457,936 |
| 2015-03-26 | 2015-03-24 | 4.390 | 3,590,528 | -16,000 | 0.45% | 15,762,418 |
| 2015-03-25 | 2015-03-23 | 4.350 | 3,606,528 | +470,000 | 0.45% | 15,688,397 |
| 2015-03-24 | 2015-03-20 | 4.290 | 3,136,528 | +34,000 | 0.39% | 13,455,705 |
| 2015-03-23 | 2015-03-19 | 4.220 | 3,102,528 | -486,000 | 0.39% | 13,092,668 |
| 2015-03-20 | 2015-03-18 | 4.090 | 3,588,528 | +8,000 | 0.45% | 14,677,080 |
| 2015-03-19 | 2015-03-17 | 3.980 | 3,580,528 | +52,000 | 0.45% | 14,250,501 |
| 2015-03-18 | 2015-03-16 | 3.940 | 3,528,528 | +60,000 | 0.44% | 13,902,400 |
| 2015-03-17 | 2015-03-13 | 3.790 | 3,468,528 | -56,000 | 0.44% | 13,145,721 |
| 2015-03-11 | 2015-03-09 | 3.210 | 3,524,528 | +200,000 | 0.44% | 11,313,735 |
| 2015-03-10 | 2015-03-06 | 3.300 | 3,324,528 | +58,000 | 0.42% | 10,970,942 |
| 2015-03-06 | 2015-03-04 | 3.360 | 3,266,528 | -10,000 | 0.41% | 10,975,534 |
| 2015-03-05 | 2015-03-03 | 3.320 | 3,276,528 | +760,000 | 0.41% | 10,878,073 |
| 2015-03-04 | 2015-03-02 | 3.280 | 2,516,528 | +10,000 | 0.32% | 8,254,212 |
| 2015-03-03 | 2015-02-27 | 3.130 | 2,506,528 | -10,000 | 0.32% | 7,845,433 |
| 2015-03-02 | 2015-02-26 | 3.090 | 2,516,528 | +182,000 | 0.32% | 7,776,072 |
| 2015-02-25 | 2015-02-23 | 3.110 | 2,334,528 | +58,000 | 0.29% | 7,260,382 |
| 2015-02-24 | 2015-02-18 | 2.910 | 2,276,528 | +1,818,000 | 0.29% | 6,624,696 |
| 2015-02-23 | 2015-02-16 | 2.620 | 458,528 | +10,000 | 0.06% | 1,201,343 |
| 2015-02-17 | 2015-02-13 | 2.590 | 448,528 | -6,000 | 0.06% | 1,161,688 |
| 2015-02-16 | 2015-02-12 | 2.620 | 454,528 | +70,000 | 0.06% | 1,190,863 |
| 2015-02-13 | 2015-02-11 | 2.630 | 384,528 | +4,000 | 0.05% | 1,011,309 |
| 2015-02-12 | 2015-02-10 | 2.640 | 380,528 | +2,000 | 0.05% | 1,004,594 |
| 2015-02-10 | 2015-02-06 | 2.630 | 378,528 | -150,000 | 0.05% | 995,529 |
| 2015-02-09 | 2015-02-05 | 2.630 | 528,528 | -40,000 | 0.07% | 1,390,029 |
| 2015-02-05 | 2015-02-03 | 2.740 | 568,528 | +10,000 | 0.07% | 1,557,767 |
| 2015-02-04 | 2015-02-02 | 2.750 | 558,528 | +14,000 | 0.07% | 1,535,952 |
| 2015-02-03 | 2015-01-30 | 2.570 | 544,528 | +74,000 | 0.07% | 1,399,437 |
| 2015-02-02 | 2015-01-29 | 2.670 | 470,528 | -60,000 | 0.06% | 1,256,310 |
| 2015-01-30 | 2015-01-28 | 2.940 | 530,528 | +98,000 | 0.07% | 1,559,752 |
| 2015-01-29 | 2015-01-27 | 2.510 | 432,528 | +12,000 | 0.05% | 1,085,645 |
| 2015-01-28 | 2015-01-26 | 2.270 | 420,528 | -72,000 | 0.05% | 954,599 |
| 2015-01-27 | 2015-01-23 | 2.130 | 492,528 | +94,000 | 0.06% | 1,049,085 |
| 2015-01-26 | 2015-01-22 | 2.300 | 398,528 | -10,000 | 0.05% | 916,614 |
| 2015-01-23 | 2015-01-21 | 2.120 | 408,528 | +78,000 | 0.05% | 866,079 |
| 2015-01-22 | 2015-01-20 | 2.040 | 330,528 | +76,000 | 0.04% | 674,277 |
| 2015-01-20 | 2015-01-16 | 1.960 | 254,528 | -20,000 | 0.03% | 498,875 |
| 2015-01-19 | 2015-01-15 | 1.860 | 274,528 | +70,000 | 0.03% | 510,622 |
| 2015-01-16 | 2015-01-14 | 1.830 | 204,528 | -5,000 | 0.03% | 374,286 |
| 2014-12-01 | 2014-11-27 | 1.770 | 209,528 | -16,000 | 0.03% | 370,865 |
| 2014-11-26 | 2014-11-24 | 1.740 | 225,528 | +16,000 | 0.03% | 392,419 |
| 2014-11-21 | 2014-11-19 | 1.660 | 209,528 | -14,000 | 0.03% | 347,816 |
| 2014-11-20 | 2014-11-18 | 1.700 | 223,528 | -46,000 | 0.03% | 379,998 |
| 2014-11-18 | 2014-11-14 | 1.860 | 269,528 | +20,000 | 0.03% | 501,322 |
| 2014-11-17 | 2014-11-13 | 1.800 | 249,528 | +4,000 | 0.03% | 449,150 |
| 2014-11-14 | 2014-11-12 | 1.880 | 245,528 | -38,000 | 0.03% | 461,593 |
| 2014-11-13 | 2014-11-11 | 1.640 | 283,528 | -4,000 | 0.04% | 464,986 |
| 2014-11-07 | 2014-11-05 | 1.590 | 287,528 | +24,000 | 0.04% | 457,170 |
| 2014-10-31 | 2014-10-29 | 1.580 | 263,528 | +6,000 | 0.03% | 416,374 |
| 2014-10-24 | 2014-10-22 | 1.730 | 257,528 | -60,000 | 0.03% | 445,523 |
| 2014-10-23 | 2014-10-21 | 1.580 | 317,528 | -112,000 | 0.04% | 501,694 |
| 2014-10-22 | 2014-10-20 | 1.480 | 429,528 | -104,000 | 0.05% | 635,701 |
| 2014-10-17 | 2014-10-15 | 1.310 | 533,528 | +254,000 | 0.07% | 698,922 |
| 2014-10-16 | 2014-10-14 | 1.450 | 279,528 | +50,000 | 0.04% | 405,316 |
| 2014-10-15 | 2014-10-13 | 1.470 | 229,528 | -5,524 | 0.03% | 337,406 |
| 2014-10-14 | 2014-10-10 | 1.330 | 235,052 | -4,000 | 0.04% | 312,619 |
| 2014-10-03 | 2014-09-29 | 1.190 | 239,052 | -18,000 | 0.04% | 284,472 |
| 2014-09-30 | 2014-09-26 | 1.240 | 257,052 | -20,000 | 0.04% | 318,744 |
| 2014-09-29 | 2014-09-25 | 1.170 | 277,052 | +10,000 | 0.04% | 324,151 |
| 2014-09-26 | 2014-09-24 | 1.160 | 267,052 | +26,000 | 0.04% | 309,780 |
| 2014-09-24 | 2014-09-22 | 1.160 | 241,052 | +9,750 | 0.04% | 279,620 |
| 2014-09-23 | 2014-09-19 | 1.240 | 231,302 | -18,000 | 0.04% | 286,814 |
| 2014-09-19 | 2014-09-17 | 1.250 | 249,302 | -22,000 | 0.04% | 311,628 |
| 2014-09-18 | 2014-09-16 | 1.360 | 271,302 | +10,000 | 0.04% | 368,971 |
| 2014-09-17 | 2014-09-15 | 1.210 | 261,302 | +26,000 | 0.04% | 316,175 |
| 2014-09-15 | 2014-09-11 | 1.190 | 235,302 | -44,000 | 0.04% | 280,009 |
| 2014-09-11 | 2014-09-08 | 1.145 | 279,302 | +8,521 | 0.04% | 319,781 |
| 2014-09-02 | 2014-08-29 | 1.124 | 270,781 | +21,329 | 0.04% | 304,439 |
| 2014-08-29 | 2014-08-27 | 1.186 | 249,452 | -213,288 | 0.04% | 295,897 |
| 2014-08-20 | 2014-08-18 | 1.258 | 462,740 | -58,170 | 0.08% | 582,308 |
| 2014-08-11 | 2014-08-07 | 1.093 | 520,910 | -3,406 | 0.08% | 569,540 |
| 2014-08-07 | 2014-08-05 | 1.062 | 524,316 | -232,678 | 0.09% | 557,040 |
| 2014-08-06 | 2014-08-04 | 1.073 | 756,994 | -69,803 | 0.12% | 812,048 |
| 2014-08-05 | 2014-08-01 | 1.145 | 826,797 | +31,450 | 0.13% | 946,625 |
| 2014-08-01 | 2014-07-30 | 1.104 | 795,347 | -172,569 | 0.13% | 877,802 |
| 2014-07-31 | 2014-07-29 | 1.104 | 967,916 | -120,217 | 0.16% | 1,068,261 |
| 2014-07-30 | 2014-07-28 | 1.052 | 1,088,133 | -508,014 | 0.18% | 1,144,822 |
| 2014-07-29 | 2014-07-25 | 1.083 | 1,596,147 | +38,780 | 0.26% | 1,728,694 |
| 2014-07-28 | 2014-07-24 | 1.135 | 1,557,367 | -213,288 | 0.25% | 1,767,013 |
| 2014-07-25 | 2014-07-23 | 1.186 | 1,770,655 | +79,498 | 0.29% | 2,100,331 |
| 2014-07-24 | 2014-07-22 | 1.176 | 1,691,157 | -190,020 | 0.27% | 1,988,588 |
| 2014-07-23 | 2014-07-21 | 1.331 | 1,881,177 | +1,498,834 | 0.31% | 2,503,084 |
| 2014-07-22 | 2014-07-18 | 0.970 | 382,343 | +31,024 | 0.06% | 370,712 |
| 2014-07-17 | 2014-07-15 | 0.825 | 351,319 | +58,169 | 0.06% | 289,900 |
| 2014-07-11 | 2014-07-09 | 0.825 | 293,150 | -42,658 | 0.05% | 241,900 |
| 2014-07-09 | 2014-07-07 | 0.846 | 335,808 | +40,719 | 0.05% | 284,028 |
| 2014-07-08 | 2014-07-04 | 0.794 | 295,089 | +42,658 | 0.05% | 234,369 |
| 2014-07-07 | 2014-07-03 | 0.805 | 252,431 | -15,149 | 0.04% | 203,092 |
| 2014-06-25 | 2014-06-23 | 0.815 | 267,580 | -19,389 | 0.04% | 218,040 |
| 2014-06-24 | 2014-06-20 | 0.856 | 286,969 | +11,633 | 0.05% | 245,680 |
| 2014-06-17 | 2014-06-13 | 0.784 | 275,336 | -343,200 | 0.04% | 215,840 |
| 2014-06-16 | 2014-06-12 | 2.192 | 618,536 | +376,163 | 0.10% | 1,355,673 |
| 2014-06-13 | 2014-06-11 | 2.258 | 242,373 | +85,785 | 0.04% | 547,317 |
| 2014-06-12 | 2014-06-10 | 2.242 | 156,588 | -6,022 | 0.04% | 351,001 |
| 2014-06-11 | 2014-06-09 | 2.258 | 162,610 | -6,023 | 0.04% | 367,200 |
| 2014-06-04 | 2014-05-30 | 2.291 | 168,633 | -20,477 | 0.04% | 386,401 |
| 2014-05-29 | 2014-05-27 | 2.225 | 189,110 | +14,455 | 0.05% | 420,761 |
| 2014-05-28 | 2014-05-26 | 2.159 | 174,655 | +6,022 | 0.05% | 376,999 |
| 2014-05-27 | 2014-05-23 | 2.109 | 168,633 | -6,022 | 0.04% | 355,600 |
| 2014-05-16 | 2014-05-14 | 1.992 | 174,655 | -713,076 | 0.05% | 347,999 |
| 2014-05-13 | 2014-05-09 | 1.926 | 887,731 | +12,045 | 0.23% | 1,709,840 |
| 2014-05-12 | 2014-05-08 | 1.943 | 875,686 | -130,088 | 0.23% | 1,701,180 |
| 2014-05-09 | 2014-05-07 | 1.959 | 1,005,774 | -1,204,520 | 0.26% | 1,970,600 |
| 2014-04-30 | 2014-04-28 | 1.959 | 2,210,294 | -13,250 | 0.58% | 4,330,600 |
| 2014-04-28 | 2014-04-24 | 1.909 | 2,223,544 | -373,401 | 0.58% | 4,245,801 |
| 2014-04-25 | 2014-04-23 | 1.943 | 2,596,945 | +42,159 | 0.68% | 5,045,041 |
| 2014-04-15 | 2014-04-11 | 1.943 | 2,554,786 | +12,045 | 0.67% | 4,963,139 |
| 2014-04-14 | 2014-04-10 | 2.009 | 2,542,741 | +8,431 | 0.66% | 5,108,620 |
| 2014-04-11 | 2014-04-09 | 1.876 | 2,534,310 | -758,847 | 0.66% | 4,755,041 |
| 2014-04-10 | 2014-04-08 | 1.843 | 3,293,157 | -6,023 | 0.86% | 6,069,480 |
| 2014-04-09 | 2014-04-07 | 1.810 | 3,299,180 | -12,045 | 0.86% | 5,971,021 |
| 2014-04-08 | 2014-04-04 | 1.826 | 3,311,225 | -48,192 | 0.87% | 6,047,800 |
| 2014-02-26 | 2014-02-24 | 2.159 | 3,359,417 | -258,972 | 0.88% | 7,251,424 |
| 2014-02-17 | 2014-02-13 | 1.810 | 3,618,389 | +30,113 | 0.95% | 6,548,741 |
| 2014-02-13 | 2014-02-11 | 2.042 | 3,588,276 | -42,158 | 0.94% | 7,328,364 |
| 2014-02-12 | 2014-02-10 | 1.826 | 3,630,434 | -8,432 | 0.95% | 6,630,821 |
| 2014-02-10 | 2014-02-06 | 1.594 | 3,638,866 | -14,454 | 0.95% | 5,800,339 |
| 2014-02-04 | 2014-01-28 | 1.743 | 3,653,320 | +222,836 | 0.95% | 6,369,320 |
| 2014-01-29 | 2014-01-27 | 1.528 | 3,430,484 | +762,461 | 0.90% | 5,240,338 |
| 2014-01-28 | 2014-01-24 | 1.378 | 2,668,023 | +1,655,010 | 0.70% | 3,676,916 |
| 2014-01-23 | 2014-01-21 | 1.212 | 1,013,013 | -18,067 | 0.26% | 1,227,874 |
| 2014-01-22 | 2014-01-20 | 1.262 | 1,031,080 | -32,522 | 0.27% | 1,301,134 |
| 2014-01-21 | 2014-01-17 | 1.262 | 1,063,602 | +213,200 | 0.28% | 1,342,174 |
| 2014-01-20 | 2014-01-16 | 1.129 | 850,402 | +620,327 | 0.22% | 960,172 |
| 2013-09-06 | 2013-09-04 | 0.664 | 230,075 | -84,316 | 0.06% | 152,808 |
| 2013-08-28 | 2013-08-26 | 0.614 | 314,391 | -3,614 | 0.08% | 193,147 |
| 2013-08-08 | 2013-08-06 | 0.649 | 318,005 | +16,961 | 0.08% | 206,374 |
| 2013-06-06 | 2013-06-04 | 0.570 | 301,044 | -1,426 | 0.08% | 171,606 |
| 2013-05-30 | 2013-05-28 | 0.588 | 302,470 | -228,056 | 0.08% | 177,724 |
| 2013-05-03 | 2013-04-30 | 0.614 | 530,526 | +228,056 | 0.15% | 325,682 |
| 2013-04-16 | 2013-04-12 | 0.588 | 302,470 | -1,140 | 0.08% | 177,724 |
| 2013-01-15 | 2013-01-11 | 0.614 | 303,610 | -57,014 | 0.08% | 186,382 |
| 2012-08-16 | 2012-08-14 | 0.589 | 360,624 | +22,192 | 0.10% | 212,309 |
| 2012-04-19 | 2012-04-17 | 0.617 | 338,432 | -4,013 | 0.10% | 208,731 |
| 2012-03-01 | 2012-02-28 | 0.626 | 342,445 | +53,506 | 0.10% | 214,407 |
| 2012-02-13 | 2012-02-09 | 0.710 | 288,939 | -41,801 | 0.08% | 205,207 |
| 2012-02-08 | 2012-02-06 | 0.692 | 330,740 | -13,912 | 0.10% | 228,713 |
| 2012-02-07 | 2012-02-03 | 0.692 | 344,652 | -18,192 | 0.10% | 238,333 |
| 2011-11-22 | 2011-11-18 | 0.804 | 362,844 | +32,104 | 0.11% | 291,602 |
| 2011-10-10 | 2011-10-06 | 0.869 | 330,740 | -5,351 | 0.10% | 287,437 |
| 2011-08-09 | 2011-08-05 | 1.255 | 336,091 | +10,670 | 0.10% | 421,680 |
| 2011-08-04 | 2011-08-02 | 1.235 | 325,421 | -192,722 | 0.10% | 402,012 |
| 2011-07-15 | 2011-07-13 | 1.197 | 518,143 | -25,903 | 0.16% | 620,090 |
| 2011-07-06 | 2011-07-04 | 1.216 | 544,046 | -3,108 | 0.17% | 661,591 |
| 2011-06-30 | 2011-06-28 | 1.216 | 547,154 | -62,169 | 0.17% | 665,370 |
| 2011-06-29 | 2011-06-27 | 1.293 | 609,323 | +88,072 | 0.19% | 788,017 |
| 2011-06-24 | 2011-06-22 | 1.274 | 521,251 | -20,723 | 0.17% | 664,055 |
| 2011-06-23 | 2011-06-21 | 1.293 | 541,974 | -85,481 | 0.17% | 700,917 |
| 2011-06-15 | 2011-06-13 | 1.274 | 627,455 | -94,288 | 0.20% | 799,355 |
| 2011-06-13 | 2011-06-09 | 1.293 | 721,743 | -3,886 | 0.23% | 933,406 |
| 2011-06-10 | 2011-06-08 | 1.313 | 725,629 | -6,217 | 0.23% | 952,438 |
| 2011-06-09 | 2011-06-07 | 1.293 | 731,846 | +51,807 | 0.23% | 946,472 |
| 2011-06-08 | 2011-06-03 | 1.293 | 680,039 | -19,686 | 0.22% | 879,472 |
| 2011-06-07 | 2011-06-02 | 1.313 | 699,725 | -19,428 | 0.22% | 918,437 |
| 2011-05-31 | 2011-05-27 | 1.351 | 719,153 | -17,614 | 0.23% | 971,701 |
| 2011-05-30 | 2011-05-26 | 1.390 | 736,767 | +24,867 | 0.23% | 1,023,943 |
| 2011-05-11 | 2011-05-06 | 1.216 | 711,900 | +1,036 | 0.23% | 865,711 |
| 2011-05-06 | 2011-05-04 | 1.216 | 710,864 | +41,446 | 0.23% | 864,451 |
| 2011-05-04 | 2011-04-29 | 1.216 | 669,418 | -67,349 | 0.21% | 814,050 |
| 2011-04-21 | 2011-04-19 | 1.370 | 736,767 | -93,253 | 0.23% | 1,009,722 |
| 2011-04-20 | 2011-04-18 | 1.390 | 830,020 | +103,614 | 0.26% | 1,153,544 |
| 2011-04-06 | 2011-04-01 | 1.428 | 726,406 | +25,903 | 0.23% | 1,037,587 |
| 2011-04-04 | 2011-03-31 | 1.409 | 700,503 | -2,072 | 0.22% | 987,066 |
| 2011-04-01 | 2011-03-30 | 1.486 | 702,575 | -1,036 | 0.22% | 1,044,231 |
| 2011-03-31 | 2011-03-29 | 1.506 | 703,611 | -149,204 | 0.22% | 1,059,352 |
| 2011-03-24 | 2011-03-22 | 1.641 | 852,815 | +20,723 | 0.27% | 1,399,223 |
| 2011-03-23 | 2011-03-21 | 1.621 | 832,092 | -27,976 | 0.26% | 1,349,161 |
| 2011-03-21 | 2011-03-17 | 1.737 | 860,068 | +25,904 | 0.27% | 1,494,130 |
| 2011-03-18 | 2011-03-16 | 1.699 | 834,164 | -38,337 | 0.27% | 1,416,927 |
| 2011-03-17 | 2011-03-15 | 1.525 | 872,501 | -25,904 | 0.28% | 1,330,474 |
| 2011-03-11 | 2011-03-09 | 1.525 | 898,405 | -31,084 | 0.29% | 1,369,974 |
| 2011-03-03 | 2011-03-01 | 1.428 | 929,489 | -3,108 | 0.30% | 1,327,667 |
| 2011-03-02 | 2011-02-28 | 1.428 | 932,597 | -107,758 | 0.30% | 1,332,106 |
| 2011-03-01 | 2011-02-25 | 1.409 | 1,040,355 | -2,072 | 0.33% | 1,465,945 |
| 2011-02-28 | 2011-02-24 | 1.467 | 1,042,427 | +23,831 | 0.33% | 1,529,229 |
| 2011-02-25 | 2011-02-23 | 1.506 | 1,018,596 | -10,362 | 0.32% | 1,533,592 |
| 2011-02-23 | 2011-02-21 | 1.544 | 1,028,958 | -25,903 | 0.33% | 1,588,916 |
| 2011-02-22 | 2011-02-18 | 1.564 | 1,054,861 | -130,553 | 0.34% | 1,649,276 |
| 2011-02-17 | 2011-02-15 | 1.409 | 1,185,414 | +51,807 | 0.38% | 1,670,345 |
| 2011-02-16 | 2011-02-14 | 1.390 | 1,133,607 | -33,157 | 0.36% | 1,575,463 |
| 2011-02-15 | 2011-02-11 | 1.370 | 1,166,764 | -4,144 | 0.37% | 1,599,023 |
| 2011-02-11 | 2011-02-09 | 1.409 | 1,170,908 | -36,265 | 0.37% | 1,649,905 |
| 2011-02-10 | 2011-02-08 | 1.448 | 1,207,173 | -33,156 | 0.38% | 1,747,608 |
| 2011-01-28 | 2011-01-26 | 1.274 | 1,240,329 | -10,362 | 0.39% | 1,580,134 |
| 2011-01-27 | 2011-01-25 | 1.313 | 1,250,691 | +1,036 | 0.40% | 1,641,618 |
| 2011-01-25 | 2011-01-21 | 1.370 | 1,249,655 | -52,843 | 0.40% | 1,712,623 |
| 2011-01-24 | 2011-01-20 | 1.216 | 1,302,498 | -51,806 | 0.41% | 1,583,911 |
| 2011-01-21 | 2011-01-19 | 1.139 | 1,354,304 | +304,300 | 0.43% | 1,542,344 |
| 2011-01-20 | 2011-01-18 | 1.139 | 1,050,004 | +47,662 | 0.33% | 1,195,793 |
| 2011-01-18 | 2011-01-14 | 1.177 | 1,002,342 | +51,807 | 0.32% | 1,180,209 |
| 2011-01-10 | 2011-01-06 | 1.197 | 950,535 | -5,181 | 0.30% | 1,137,557 |
| 2011-01-03 | 2010-12-29 | 1.197 | 955,716 | -25,903 | 0.30% | 1,143,757 |
| 2010-12-28 | 2010-12-22 | 1.100 | 981,619 | +20,722 | 0.31% | 1,080,018 |
| 2010-12-23 | 2010-12-21 | 1.081 | 960,897 | +19,687 | 0.31% | 1,038,671 |
| 2010-12-21 | 2010-12-17 | 1.100 | 941,210 | -5,181 | 0.30% | 1,035,558 |
| 2010-12-16 | 2010-12-14 | 1.120 | 946,391 | +36,265 | 0.30% | 1,059,526 |
| 2010-12-14 | 2010-12-10 | 1.158 | 910,126 | +15,542 | 0.29% | 1,054,062 |
| 2010-12-13 | 2010-12-09 | 1.197 | 894,584 | +10,362 | 0.28% | 1,070,597 |
| 2010-12-09 | 2010-12-07 | 1.358 | 884,222 | +3,850 | 0.28% | 1,200,334 |
| 2010-12-08 | 2010-12-06 | 1.337 | 880,372 | -24,310 | 0.30% | 1,177,000 |
| 2010-12-06 | 2010-12-02 | 1.275 | 904,682 | +29,172 | 0.31% | 1,153,677 |
| 2010-12-02 | 2010-11-30 | 1.255 | 875,510 | +95,292 | 0.30% | 1,098,469 |
| 2010-11-29 | 2010-11-25 | 1.275 | 780,218 | +72,928 | 0.26% | 994,957 |
| 2010-11-25 | 2010-11-23 | 1.316 | 707,290 | -29,171 | 0.24% | 931,053 |
| 2010-11-24 | 2010-11-22 | 1.337 | 736,461 | +103,072 | 0.25% | 984,600 |
| 2010-11-23 | 2010-11-19 | 1.296 | 633,389 | +1,945 | 0.21% | 820,744 |
| 2010-11-16 | 2010-11-12 | 1.255 | 631,444 | -103,072 | 0.21% | 792,248 |
| 2010-11-15 | 2010-11-11 | 1.275 | 734,516 | +9,724 | 0.25% | 936,677 |
| 2010-11-12 | 2010-11-10 | 1.275 | 724,792 | -62,232 | 0.25% | 924,276 |
| 2010-11-11 | 2010-11-09 | 1.193 | 787,024 | -34,033 | 0.27% | 938,886 |
| 2010-11-10 | 2010-11-08 | 1.111 | 821,057 | +48,618 | 0.28% | 911,935 |
| 2010-11-08 | 2010-11-04 | 1.131 | 772,439 | -51,536 | 0.26% | 873,823 |
| 2010-11-05 | 2010-11-03 | 1.131 | 823,975 | +79,735 | 0.28% | 932,124 |
| 2010-11-04 | 2010-11-02 | 1.111 | 744,240 | +24,309 | 0.25% | 826,615 |
| 2010-11-03 | 2010-11-01 | 1.214 | 719,931 | +133,216 | 0.24% | 873,654 |
| 2010-08-03 | 2010-07-30 | 0.843 | 586,715 | -19,448 | 0.20% | 494,775 |
| 2010-07-29 | 2010-07-27 | 0.843 | 606,163 | -18,232 | 0.21% | 511,175 |
| 2010-07-22 | 2010-07-20 | 0.863 | 624,395 | +14,521 | 0.21% | 539,087 |
| 2010-07-21 | 2010-07-19 | 0.863 | 609,874 | +18,995 | 0.21% | 526,550 |
| 2010-06-22 | 2010-06-18 | 0.927 | 590,879 | +37,991 | 0.21% | 547,479 |
| 2010-03-22 | 2010-03-18 | 0.884 | 552,888 | -56,986 | 0.19% | 488,993 |
| 2010-02-04 | 2010-02-02 | 0.800 | 609,874 | -47,488 | 0.21% | 488,022 |
| 2010-01-15 | 2010-01-13 | 0.853 | 657,362 | +56,986 | 0.23% | 560,629 |
| 2010-01-13 | 2010-01-11 | 0.874 | 600,376 | -56,986 | 0.21% | 524,671 |
| 2010-01-12 | 2010-01-08 | 0.895 | 657,362 | -22,794 | 0.23% | 588,656 |
| 2010-01-11 | 2010-01-07 | 0.842 | 680,156 | +16,389 | 0.24% | 572,377 |
| 2010-01-07 | 2010-01-05 | 0.831 | 663,767 | +22,245 | 0.24% | 551,424 |
| 2009-12-21 | 2009-12-17 | 0.788 | 641,522 | -27,806 | 0.23% | 505,258 |
| 2009-11-11 | 2009-11-09 | 0.744 | 669,328 | -1,639,642 | 0.24% | 498,273 |
| 2009-11-10 | 2009-11-06 | 0.788 | 2,308,970 | -4,634 | 0.82% | 1,818,529 |
| 2009-11-06 | 2009-11-04 | 0.798 | 2,313,604 | -46,344 | 0.82% | 1,847,140 |
| 2009-11-05 | 2009-11-03 | 0.798 | 2,359,948 | -41,709 | 0.84% | 1,884,140 |
| 2009-11-02 | 2009-10-29 | 0.831 | 2,401,657 | -141,812 | 0.85% | 1,995,174 |
| 2009-10-30 | 2009-10-28 | 0.831 | 2,543,469 | -74,150 | 0.90% | 2,112,984 |
| 2009-10-29 | 2009-10-27 | 0.874 | 2,617,619 | +411,533 | 0.93% | 2,287,549 |
| 2009-10-28 | 2009-10-23 | 0.863 | 2,206,086 | +92,687 | 0.78% | 1,904,107 |
| 2009-10-27 | 2009-10-22 | 0.874 | 2,113,399 | +545,929 | 0.75% | 1,846,909 |
| 2009-10-23 | 2009-10-21 | 0.863 | 1,567,470 | -30,587 | 0.56% | 1,352,908 |
| 2009-10-22 | 2009-10-20 | 0.874 | 1,598,057 | +23,172 | 0.57% | 1,396,549 |
| 2009-10-21 | 2009-10-19 | 0.863 | 1,574,885 | -26,879 | 0.56% | 1,359,308 |
| 2009-10-20 | 2009-10-16 | 0.885 | 1,601,764 | +905,556 | 0.57% | 1,417,070 |
| 2009-10-19 | 2009-10-15 | 0.874 | 696,208 | +37,075 | 0.25% | 608,419 |
| 2009-10-16 | 2009-10-14 | 0.852 | 659,133 | +26,248 | 0.23% | 561,797 |
| 2009-07-28 | 2009-07-24 | 0.842 | 632,885 | -92,687 | 0.22% | 532,597 |
| 2009-07-08 | 2009-07-06 | 0.658 | 725,572 | -927 | 0.26% | 477,518 |
| 2009-05-14 | 2009-05-12 | 0.583 | 726,499 | +927 | 0.26% | 423,261 |
| 2009-05-12 | 2009-05-08 | 0.658 | 725,572 | -3,708 | 0.26% | 477,518 |
| 2009-04-30 | 2009-04-28 | 0.527 | 729,280 | +111,225 | 0.26% | 383,966 |
| 2009-03-23 | 2009-03-19 | 0.486 | 618,055 | -9,269 | 0.22% | 300,067 |
| 2008-12-29 | 2008-12-22 | 0.481 | 627,324 | +28,131 | 0.22% | 301,860 |
| 2008-10-29 | 2008-10-27 | 0.339 | 599,193 | -30,985 | 0.22% | 203,045 |
| 2008-10-28 | 2008-10-24 | 0.407 | 630,178 | +30,985 | 0.23% | 256,254 |
| 2008-10-02 | 2008-09-29 | 0.678 | 599,193 | +44,266 | 0.22% | 406,090 |
| 2008-09-16 | 2008-09-11 | 0.757 | 554,927 | +17,706 | 0.21% | 419,967 |
| 2008-09-08 | 2008-09-04 | 0.768 | 537,221 | -6,916 | 0.20% | 412,635 |
| 2008-08-25 | 2008-08-20 | 0.881 | 544,137 | +26,559 | 0.20% | 479,410 |
| 2008-08-13 | 2008-08-11 | 0.986 | 517,578 | +25,248 | 0.19% | 510,126 |
| 2008-05-09 | 2008-05-07 | 1.057 | 492,330 | -17,685 | 0.19% | 520,319 |
| 2008-05-08 | 2008-05-06 | 1.081 | 510,015 | -62,317 | 0.20% | 551,122 |
| 2008-04-23 | 2008-04-21 | 1.069 | 572,332 | -842 | 0.22% | 611,666 |
| 2008-04-15 | 2008-04-11 | 1.045 | 573,174 | -65,686 | 0.22% | 598,953 |
| 2008-04-02 | 2008-03-31 | 1.045 | 638,860 | -84,212 | 0.25% | 667,593 |
| 2008-01-21 | 2008-01-17 | 1.081 | 723,072 | +16,068 | 0.28% | 781,547 |
| 2008-01-11 | 2008-01-09 | 1.190 | 707,004 | -40,347 | 0.28% | 841,456 |
| 2008-01-08 | 2008-01-04 | 1.214 | 747,351 | -57,639 | 0.30% | 907,628 |
| 2008-01-04 | 2008-01-02 | 1.239 | 804,990 | -16,468 | 0.32% | 997,181 |
| 2007-11-13 | 2007-11-09 | 1.154 | 821,458 | -20,586 | 0.33% | 947,747 |
| 2007-11-07 | 2007-11-05 | 1.154 | 842,044 | -125,158 | 0.34% | 971,498 |
| 2007-11-05 | 2007-11-01 | 1.190 | 967,202 | +75,754 | 0.39% | 1,151,136 |
| 2007-11-01 | 2007-10-30 | 1.166 | 891,448 | +12,351 | 0.36% | 1,039,323 |
| 2007-10-31 | 2007-10-29 | 1.154 | 879,097 | +69,990 | 0.35% | 1,014,247 |
| 2007-10-26 | 2007-10-24 | 1.032 | 809,107 | -824 | 0.32% | 835,234 |
| 2007-10-23 | 2007-10-18 | 1.044 | 809,931 | -32,936 | 0.32% | 845,921 |
| 2007-10-09 | 2007-10-05 | 1.020 | 842,867 | +20,585 | 0.34% | 859,848 |
| 2007-09-24 | 2007-09-20 | 1.032 | 822,282 | -20,585 | 0.33% | 848,835 |
| 2007-09-04 | 2007-08-31 | 1.219 | 842,867 | +53,800 | 0.34% | 1,027,816 |
| 2007-09-03 | 2007-08-30 | 1.193 | 789,067 | +19,271 | 0.34% | 941,738 |
| 2007-08-15 | 2007-08-13 | 1.206 | 769,796 | +3,855 | 0.33% | 928,725 |
| 2007-08-07 | 2007-08-03 | 1.297 | 765,941 | +77,085 | 0.33% | 993,628 |
| 2007-08-06 | 2007-08-02 | 1.271 | 688,856 | -13,490 | 0.29% | 875,756 |
| 2007-08-03 | 2007-08-01 | 1.323 | 702,346 | +115,628 | 0.30% | 929,351 |
| 2007-08-02 | 2007-07-31 | 1.427 | 586,718 | +14,646 | 0.25% | 837,241 |
| 2007-07-31 | 2007-07-27 | 1.401 | 572,072 | +12,334 | 0.24% | 801,499 |
| 2007-07-30 | 2007-07-26 | 1.453 | 559,738 | +3,083 | 0.24% | 813,264 |
| 2007-07-27 | 2007-07-25 | 1.531 | 556,655 | +19,271 | 0.24% | 852,112 |
| 2007-07-26 | 2007-07-24 | 1.609 | 537,384 | +19,272 | 0.23% | 864,440 |
| 2007-07-25 | 2007-07-23 | 1.635 | 518,112 | -19,272 | 0.22% | 846,882 |
| 2007-07-24 | 2007-07-20 | 1.660 | 537,384 | -50,105 | 0.23% | 892,325 |
| 2007-07-23 | 2007-07-19 | 1.660 | 587,489 | -11,563 | 0.25% | 975,525 |
| 2007-07-19 | 2007-07-17 | 1.557 | 599,052 | +42,397 | 0.26% | 932,555 |
| 2007-07-16 | 2007-07-12 | 1.453 | 556,655 | -219,693 | 0.24% | 808,784 |
| 2007-07-11 | 2007-07-09 | 1.505 | 776,348 | +135,191 | 0.33% | 1,168,269 |
| 2007-07-09 | 2007-07-05 | 1.401 | 641,157 | +115,628 | 0.34% | 898,290 |
| 2007-07-05 | 2007-07-03 | 1.453 | 525,529 | +3,854 | 0.28% | 763,560 |
| 2007-07-04 | 2007-06-29 | 1.453 | 521,675 | +115,628 | 0.28% | 757,960 |
| 2007-07-03 | 2007-06-28 | 1.453 | 406,047 | -20,813 | 0.22% | 589,960 |
| 2007-06-27 | 2007-06-25 | 1.401 | 426,860 | +26,980 | 0.23% | 598,050 |
| 2007-06-26 | 2007-06-22 | 1.479 | 399,880 | 0.21% | 591,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy