History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 30,000 | +0 | 0.00% | 362,100 |
| 2025-10-13 | 2025-10-09 | 12.290 | 30,000 | +0 | 0.00% | 368,700 |
| 2025-10-10 | 2025-10-08 | 12.350 | 30,000 | +0 | 0.00% | 370,500 |
| 2025-10-09 | 2025-10-06 | 12.310 | 30,000 | +0 | 0.00% | 369,300 |
| 2025-10-08 | 2025-10-03 | 12.280 | 30,000 | +0 | 0.00% | 368,400 |
| 2025-10-06 | 2025-10-02 | 12.140 | 30,000 | +0 | 0.00% | 364,200 |
| 2025-10-03 | 2025-09-30 | 12.080 | 30,000 | +0 | 0.00% | 362,400 |
| 2025-10-02 | 2025-09-29 | 12.210 | 30,000 | +0 | 0.00% | 366,300 |
| 2025-09-30 | 2025-09-26 | 12.020 | 30,000 | +0 | 0.00% | 360,600 |
| 2025-09-29 | 2025-09-25 | 12.190 | 30,000 | +0 | 0.00% | 365,700 |
| 2025-09-26 | 2025-09-24 | 12.330 | 30,000 | +0 | 0.00% | 369,900 |
| 2025-09-25 | 2025-09-23 | 12.380 | 30,000 | +0 | 0.00% | 371,400 |
| 2025-09-24 | 2025-09-22 | 12.400 | 30,000 | +0 | 0.00% | 372,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 30,000 | +0 | 0.00% | 361,500 |
| 2025-09-22 | 2025-09-18 | 12.500 | 30,000 | +0 | 0.00% | 375,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 30,000 | +0 | 0.00% | 375,300 |
| 2025-09-18 | 2025-09-16 | 12.300 | 30,000 | +0 | 0.00% | 369,000 |
| 2025-09-17 | 2025-09-15 | 12.240 | 30,000 | +0 | 0.00% | 367,200 |
| 2025-09-16 | 2025-09-12 | 12.160 | 30,000 | +0 | 0.00% | 364,800 |
| 2025-09-15 | 2025-09-11 | 12.100 | 30,000 | +0 | 0.00% | 363,000 |
| 2025-09-12 | 2025-09-10 | 11.920 | 30,000 | +0 | 0.00% | 357,600 |
| 2025-09-11 | 2025-09-09 | 12.040 | 30,000 | +0 | 0.00% | 361,200 |
| 2025-09-10 | 2025-09-08 | 12.240 | 30,000 | +0 | 0.00% | 367,200 |
| 2025-09-09 | 2025-09-05 | 12.230 | 30,000 | +0 | 0.00% | 366,900 |
| 2025-09-08 | 2025-09-04 | 12.090 | 30,000 | +0 | 0.00% | 362,700 |
| 2025-09-05 | 2025-09-03 | 12.140 | 30,000 | +0 | 0.00% | 364,200 |
| 2025-09-04 | 2025-09-02 | 11.850 | 30,000 | +0 | 0.00% | 355,500 |
| 2025-09-03 | 2025-09-01 | 11.770 | 30,000 | +0 | 0.00% | 353,100 |
| 2025-09-02 | 2025-08-29 | 11.780 | 30,000 | +0 | 0.00% | 353,400 |
| 2025-09-01 | 2025-08-28 | 11.850 | 30,000 | +0 | 0.00% | 355,500 |
| 2025-08-29 | 2025-08-27 | 11.780 | 30,000 | +0 | 0.00% | 353,400 |
| 2025-08-28 | 2025-08-26 | 12.050 | 30,000 | +0 | 0.00% | 361,500 |
| 2025-08-27 | 2025-08-25 | 12.160 | 30,000 | +0 | 0.00% | 364,800 |
| 2025-08-26 | 2025-08-22 | 12.020 | 30,000 | +0 | 0.00% | 360,600 |
| 2025-08-25 | 2025-08-21 | 11.380 | 30,000 | +0 | 0.00% | 341,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-08-21 | 2025-08-19 | 11.310 | 30,000 | +0 | 0.00% | 339,300 |
| 2025-08-20 | 2025-08-18 | 12.310 | 30,000 | +0 | 0.00% | 369,300 |
| 2025-08-19 | 2025-08-15 | 12.230 | 30,000 | +0 | 0.00% | 366,900 |
| 2025-08-18 | 2025-08-14 | 12.400 | 30,000 | +0 | 0.00% | 372,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 30,000 | +0 | 0.00% | 349,200 |
| 2025-08-14 | 2025-08-12 | 12.160 | 30,000 | +0 | 0.00% | 364,800 |
| 2025-08-13 | 2025-08-11 | 11.390 | 30,000 | +0 | 0.00% | 341,700 |
| 2025-08-12 | 2025-08-08 | 10.800 | 30,000 | +0 | 0.00% | 324,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 30,000 | +0 | 0.00% | 301,800 |
| 2025-08-08 | 2025-08-06 | 8.850 | 30,000 | +0 | 0.00% | 265,500 |
| 2025-08-07 | 2025-08-05 | 8.460 | 30,000 | +0 | 0.00% | 253,800 |
| 2025-08-06 | 2025-08-04 | 8.500 | 30,000 | +0 | 0.00% | 255,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 30,000 | +0 | 0.00% | 254,400 |
| 2025-08-04 | 2025-07-31 | 8.440 | 30,000 | +0 | 0.00% | 253,200 |
| 2025-08-01 | 2025-07-30 | 8.500 | 30,000 | +0 | 0.00% | 255,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 30,000 | +0 | 0.00% | 252,300 |
| 2025-07-30 | 2025-07-28 | 8.480 | 30,000 | +0 | 0.00% | 254,400 |
| 2025-07-29 | 2025-07-25 | 8.430 | 30,000 | +0 | 0.00% | 252,900 |
| 2025-07-28 | 2025-07-24 | 8.630 | 30,000 | +0 | 0.00% | 258,900 |
| 2025-07-25 | 2025-07-23 | 9.080 | 30,000 | +0 | 0.00% | 272,400 |
| 2025-07-24 | 2025-07-22 | 9.700 | 30,000 | +0 | 0.00% | 291,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 30,000 | +0 | 0.00% | 289,200 |
| 2025-07-22 | 2025-07-18 | 9.740 | 30,000 | +0 | 0.00% | 292,200 |
| 2025-07-21 | 2025-07-17 | 9.080 | 30,000 | +0 | 0.00% | 272,400 |
| 2025-07-18 | 2025-07-16 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-07-17 | 2025-07-15 | 8.500 | 30,000 | +0 | 0.00% | 255,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 30,000 | +0 | 0.00% | 230,400 |
| 2025-07-14 | 2025-07-10 | 7.760 | 30,000 | +0 | 0.00% | 232,800 |
| 2025-07-11 | 2025-07-09 | 7.850 | 30,000 | +0 | 0.00% | 235,500 |
| 2025-07-10 | 2025-07-08 | 7.560 | 30,000 | +0 | 0.00% | 226,800 |
| 2025-07-09 | 2025-07-07 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-07-08 | 2025-07-04 | 7.370 | 30,000 | +0 | 0.00% | 221,100 |
| 2025-07-07 | 2025-07-03 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-07-04 | 2025-07-02 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-07-02 | 2025-06-27 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-06-30 | 2025-06-26 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-06-27 | 2025-06-25 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-06-26 | 2025-06-24 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-06-25 | 2025-06-23 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-06-24 | 2025-06-20 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-06-23 | 2025-06-19 | 7.030 | 30,000 | +0 | 0.00% | 210,900 |
| 2025-06-20 | 2025-06-18 | 7.050 | 30,000 | +0 | 0.00% | 211,500 |
| 2025-06-19 | 2025-06-17 | 7.050 | 30,000 | +0 | 0.00% | 211,500 |
| 2025-06-18 | 2025-06-16 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-06-17 | 2025-06-13 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-06-16 | 2025-06-12 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-06-13 | 2025-06-11 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-06-12 | 2025-06-10 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-06-11 | 2025-06-09 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-06-10 | 2025-06-06 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-06-09 | 2025-06-05 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-06-06 | 2025-06-04 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-06-05 | 2025-06-03 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-06-04 | 2025-06-02 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-06-03 | 2025-05-30 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-06-02 | 2025-05-29 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-05-30 | 2025-05-28 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-29 | 2025-05-27 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-05-28 | 2025-05-26 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-27 | 2025-05-23 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-05-26 | 2025-05-22 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-05-23 | 2025-05-21 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-05-22 | 2025-05-20 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-05-21 | 2025-05-19 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-05-20 | 2025-05-16 | 7.350 | 30,000 | +0 | 0.00% | 220,500 |
| 2025-05-19 | 2025-05-15 | 7.330 | 30,000 | +0 | 0.00% | 219,900 |
| 2025-05-16 | 2025-05-14 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2025-05-15 | 2025-05-13 | 7.500 | 30,000 | +0 | 0.00% | 225,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-05-12 | 2025-05-08 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-05-09 | 2025-05-07 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-05-08 | 2025-05-06 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-05-07 | 2025-05-02 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-05-06 | 2025-04-30 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-05-02 | 2025-04-29 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-04-30 | 2025-04-28 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-04-29 | 2025-04-25 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-04-28 | 2025-04-24 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-04-25 | 2025-04-23 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-04-24 | 2025-04-22 | 7.170 | 30,000 | +0 | 0.00% | 215,100 |
| 2025-04-23 | 2025-04-17 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-04-22 | 2025-04-16 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-04-17 | 2025-04-15 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-04-16 | 2025-04-14 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-04-15 | 2025-04-11 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-04-14 | 2025-04-10 | 7.030 | 30,000 | +0 | 0.00% | 210,900 |
| 2025-04-11 | 2025-04-09 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-04-10 | 2025-04-08 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-04-09 | 2025-04-07 | 6.890 | 30,000 | +0 | 0.00% | 206,700 |
| 2025-04-08 | 2025-04-03 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-04-07 | 2025-04-02 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-04-03 | 2025-04-01 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-04-02 | 2025-03-31 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-04-01 | 2025-03-28 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-03-31 | 2025-03-27 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-03-28 | 2025-03-26 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-03-27 | 2025-03-25 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-03-26 | 2025-03-24 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-03-25 | 2025-03-21 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-03-24 | 2025-03-20 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-03-21 | 2025-03-19 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-03-20 | 2025-03-18 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-03-19 | 2025-03-17 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-03-18 | 2025-03-14 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-03-17 | 2025-03-13 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-03-14 | 2025-03-12 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-03-13 | 2025-03-11 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-03-12 | 2025-03-10 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-03-11 | 2025-03-07 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-03-10 | 2025-03-06 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-03-07 | 2025-03-05 | 7.100 | 30,000 | +0 | 0.00% | 213,000 |
| 2025-03-06 | 2025-03-04 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-03-05 | 2025-03-03 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-03-04 | 2025-02-28 | 7.000 | 30,000 | +0 | 0.00% | 210,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-02-28 | 2025-02-26 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-02-27 | 2025-02-25 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-02-26 | 2025-02-24 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-02-25 | 2025-02-21 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-02-24 | 2025-02-20 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-02-21 | 2025-02-19 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-02-20 | 2025-02-18 | 7.220 | 30,000 | +0 | 0.00% | 216,600 |
| 2025-02-19 | 2025-02-17 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-02-17 | 2025-02-13 | 7.240 | 30,000 | +0 | 0.00% | 217,200 |
| 2025-02-14 | 2025-02-12 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-02-13 | 2025-02-11 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-02-12 | 2025-02-10 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-02-11 | 2025-02-07 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-02-10 | 2025-02-06 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-02-07 | 2025-02-05 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-02-06 | 2025-02-04 | 7.110 | 30,000 | +0 | 0.00% | 213,300 |
| 2025-02-05 | 2025-02-03 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-02-04 | 2025-01-28 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-02-03 | 2025-01-24 | 7.170 | 30,000 | +0 | 0.00% | 215,100 |
| 2025-01-27 | 2025-01-23 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-01-24 | 2025-01-22 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-01-23 | 2025-01-21 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-01-22 | 2025-01-20 | 7.070 | 30,000 | +0 | 0.00% | 212,100 |
| 2025-01-21 | 2025-01-17 | 7.220 | 30,000 | +0 | 0.00% | 216,600 |
| 2025-01-20 | 2025-01-16 | 7.210 | 30,000 | +0 | 0.00% | 216,300 |
| 2025-01-17 | 2025-01-15 | 7.050 | 30,000 | +0 | 0.00% | 211,500 |
| 2025-01-16 | 2025-01-14 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-01-15 | 2025-01-13 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-01-14 | 2025-01-10 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-01-13 | 2025-01-09 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-01-10 | 2025-01-08 | 7.210 | 30,000 | +0 | 0.00% | 216,300 |
| 2025-01-09 | 2025-01-07 | 7.210 | 30,000 | +0 | 0.00% | 216,300 |
| 2025-01-08 | 2025-01-06 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 30,000 | +0 | 0.00% | 217,200 |
| 2025-01-06 | 2025-01-02 | 7.210 | 30,000 | +0 | 0.00% | 216,300 |
| 2025-01-03 | 2024-12-31 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-01-02 | 2024-12-27 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2024-12-30 | 2024-12-24 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2024-12-27 | 2024-12-20 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2024-12-23 | 2024-12-19 | 7.170 | 30,000 | +0 | 0.00% | 215,100 |
| 2024-12-20 | 2024-12-18 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2024-12-19 | 2024-12-17 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2024-12-18 | 2024-12-16 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2024-12-17 | 2024-12-13 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2024-12-16 | 2024-12-12 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2024-12-12 | 2024-12-10 | 7.240 | 30,000 | +0 | 0.00% | 217,200 |
| 2024-12-11 | 2024-12-09 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2024-12-10 | 2024-12-06 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2024-12-09 | 2024-12-05 | 7.320 | 30,000 | +0 | 0.00% | 219,600 |
| 2024-12-06 | 2024-12-04 | 7.310 | 30,000 | +0 | 0.00% | 219,300 |
| 2024-12-05 | 2024-12-03 | 7.300 | 30,000 | +0 | 0.00% | 219,000 |
| 2024-12-04 | 2024-12-02 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2024-12-03 | 2024-11-29 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2024-12-02 | 2024-11-28 | 7.260 | 30,000 | +0 | 0.00% | 217,800 |
| 2024-11-29 | 2024-11-27 | 7.330 | 30,000 | +0 | 0.00% | 219,900 |
| 2024-11-28 | 2024-11-26 | 7.270 | 30,000 | +0 | 0.00% | 218,100 |
| 2024-11-27 | 2024-11-25 | 7.220 | 30,000 | +0 | 0.00% | 216,600 |
| 2024-11-26 | 2024-11-22 | 7.350 | 30,000 | +0 | 0.00% | 220,500 |
| 2024-11-25 | 2024-11-21 | 7.170 | 30,000 | +0 | 0.00% | 215,100 |
| 2024-11-22 | 2024-11-20 | 7.380 | 30,000 | +0 | 0.00% | 221,400 |
| 2024-11-21 | 2024-11-19 | 7.360 | 30,000 | +0 | 0.00% | 220,800 |
| 2024-11-20 | 2024-11-18 | 7.410 | 30,000 | +0 | 0.00% | 222,300 |
| 2024-11-19 | 2024-11-15 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2024-11-18 | 2024-11-14 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2024-11-15 | 2024-11-13 | 7.290 | 30,000 | +0 | 0.00% | 218,700 |
| 2024-11-14 | 2024-11-12 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2024-11-13 | 2024-11-11 | 7.260 | 30,000 | +0 | 0.00% | 217,800 |
| 2024-11-12 | 2024-11-08 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 30,000 | +0 | 0.00% | 219,300 |
| 2024-11-08 | 2024-11-06 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2024-11-07 | 2024-11-05 | 7.730 | 30,000 | +0 | 0.00% | 231,900 |
| 2024-11-06 | 2024-11-04 | 7.510 | 30,000 | +0 | 0.00% | 225,300 |
| 2024-11-05 | 2024-11-01 | 7.270 | 30,000 | +0 | 0.00% | 218,100 |
| 2024-11-04 | 2024-10-31 | 7.420 | 30,000 | +0 | 0.00% | 222,600 |
| 2024-11-01 | 2024-10-30 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2024-10-31 | 2024-10-29 | 6.840 | 30,000 | +0 | 0.00% | 205,200 |
| 2024-10-30 | 2024-10-28 | 6.430 | 30,000 | +0 | 0.00% | 192,900 |
| 2024-10-29 | 2024-10-25 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2024-10-28 | 2024-10-24 | 5.790 | 30,000 | +0 | 0.00% | 173,700 |
| 2024-10-25 | 2024-10-23 | 5.790 | 30,000 | +0 | 0.00% | 173,700 |
| 2024-10-24 | 2024-10-22 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2024-10-23 | 2024-10-21 | 5.810 | 30,000 | +0 | 0.00% | 174,300 |
| 2024-10-22 | 2024-10-18 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2024-10-21 | 2024-10-17 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2024-10-18 | 2024-10-16 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2024-10-17 | 2024-10-15 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2024-10-16 | 2024-10-14 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2024-10-15 | 2024-10-10 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2024-10-14 | 2024-10-09 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-10-10 | 2024-10-08 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-10-09 | 2024-10-07 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2024-10-08 | 2024-10-04 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2024-10-07 | 2024-10-03 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-10-04 | 2024-10-02 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2024-10-03 | 2024-09-30 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-10-02 | 2024-09-27 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-09-30 | 2024-09-26 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-09-27 | 2024-09-25 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-09-26 | 2024-09-24 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2024-09-25 | 2024-09-23 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-09-24 | 2024-09-20 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-09-23 | 2024-09-19 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2024-09-20 | 2024-09-17 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2024-09-19 | 2024-09-16 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2024-09-17 | 2024-09-13 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2024-09-16 | 2024-09-12 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-09-13 | 2024-09-11 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-09-12 | 2024-09-10 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-09-11 | 2024-09-09 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-09-10 | 2024-09-05 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-09-09 | 2024-09-04 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-09-05 | 2024-09-03 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-09-04 | 2024-09-02 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-09-03 | 2024-08-30 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-09-02 | 2024-08-29 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-08-30 | 2024-08-28 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-08-29 | 2024-08-27 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-08-28 | 2024-08-26 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-08-27 | 2024-08-23 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-08-26 | 2024-08-22 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-08-23 | 2024-08-21 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-08-22 | 2024-08-20 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-08-21 | 2024-08-19 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-08-20 | 2024-08-16 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-08-19 | 2024-08-15 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-08-16 | 2024-08-14 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-08-15 | 2024-08-13 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-08-14 | 2024-08-12 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-08-13 | 2024-08-09 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-08-12 | 2024-08-08 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-08-09 | 2024-08-07 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2024-08-08 | 2024-08-06 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2024-08-07 | 2024-08-05 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2024-08-06 | 2024-08-02 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2024-08-05 | 2024-08-01 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-08-02 | 2024-07-31 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-08-01 | 2024-07-30 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-07-31 | 2024-07-29 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-07-30 | 2024-07-26 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2024-07-29 | 2024-07-25 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2024-07-26 | 2024-07-24 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2024-07-25 | 2024-07-23 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-07-24 | 2024-07-22 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-07-23 | 2024-07-19 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-07-22 | 2024-07-18 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2024-07-19 | 2024-07-17 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-07-18 | 2024-07-16 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-07-17 | 2024-07-15 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2024-07-16 | 2024-07-12 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-07-15 | 2024-07-11 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-07-12 | 2024-07-10 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2024-07-11 | 2024-07-09 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2024-07-10 | 2024-07-08 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2024-07-09 | 2024-07-05 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2024-07-08 | 2024-07-04 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-07-05 | 2024-07-03 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-07-04 | 2024-07-02 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-07-03 | 2024-06-28 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-07-02 | 2024-06-27 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-06-28 | 2024-06-26 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-06-27 | 2024-06-25 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-06-26 | 2024-06-24 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-06-25 | 2024-06-21 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-06-24 | 2024-06-20 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-06-21 | 2024-06-19 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-06-20 | 2024-06-18 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2024-06-19 | 2024-06-17 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-06-18 | 2024-06-14 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-06-17 | 2024-06-13 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-06-14 | 2024-06-12 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2024-06-13 | 2024-06-11 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2024-06-12 | 2024-06-07 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-06-11 | 2024-06-06 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2024-06-07 | 2024-06-05 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-06-06 | 2024-06-04 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2024-06-05 | 2024-06-03 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-06-04 | 2024-05-31 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-06-03 | 2024-05-30 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-05-31 | 2024-05-29 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-05-30 | 2024-05-28 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-05-29 | 2024-05-27 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-05-28 | 2024-05-24 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-05-27 | 2024-05-23 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-05-24 | 2024-05-22 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-05-23 | 2024-05-21 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-05-22 | 2024-05-20 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-05-21 | 2024-05-17 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-05-20 | 2024-05-16 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-05-17 | 2024-05-14 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-05-16 | 2024-05-13 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-05-14 | 2024-05-10 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-05-13 | 2024-05-09 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2024-05-10 | 2024-05-08 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-05-09 | 2024-05-07 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-05-08 | 2024-05-06 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2024-05-07 | 2024-05-03 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-05-06 | 2024-05-02 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-05-03 | 2024-04-30 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-05-02 | 2024-04-29 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-04-30 | 2024-04-26 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-04-29 | 2024-04-25 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-04-26 | 2024-04-24 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-04-25 | 2024-04-23 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-04-24 | 2024-04-22 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2024-04-23 | 2024-04-19 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-04-22 | 2024-04-18 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-04-19 | 2024-04-17 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2024-04-18 | 2024-04-16 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-04-17 | 2024-04-15 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-04-16 | 2024-04-12 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-04-15 | 2024-04-11 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2024-04-12 | 2024-04-10 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-04-11 | 2024-04-09 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-04-10 | 2024-04-08 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-04-09 | 2024-04-05 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2024-04-08 | 2024-04-03 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-04-05 | 2024-04-02 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-04-03 | 2024-03-28 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2024-04-02 | 2024-03-27 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2024-03-28 | 2024-03-26 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-03-27 | 2024-03-25 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-03-26 | 2024-03-22 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-03-25 | 2024-03-21 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-03-22 | 2024-03-20 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-03-21 | 2024-03-19 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-03-20 | 2024-03-18 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-03-19 | 2024-03-15 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-03-18 | 2024-03-14 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-03-15 | 2024-03-13 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-03-14 | 2024-03-12 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-03-13 | 2024-03-11 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-03-12 | 2024-03-08 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2024-03-11 | 2024-03-07 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-03-08 | 2024-03-06 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2024-03-07 | 2024-03-05 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-03-06 | 2024-03-04 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2024-03-05 | 2024-03-01 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2024-03-04 | 2024-02-29 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-03-01 | 2024-02-28 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2024-02-29 | 2024-02-27 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-02-28 | 2024-02-26 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2024-02-27 | 2024-02-23 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-02-26 | 2024-02-22 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2024-02-23 | 2024-02-21 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-02-22 | 2024-02-20 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-21 | 2024-02-19 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-20 | 2024-02-16 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-19 | 2024-02-15 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-16 | 2024-02-14 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-02-15 | 2024-02-09 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-02-14 | 2024-02-07 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-08 | 2024-02-06 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-02-07 | 2024-02-05 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-06 | 2024-02-02 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-02-05 | 2024-02-01 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-02-02 | 2024-01-31 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2024-02-01 | 2024-01-30 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-01-31 | 2024-01-29 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2024-01-30 | 2024-01-26 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2024-01-29 | 2024-01-25 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-01-26 | 2024-01-24 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2024-01-25 | 2024-01-23 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2024-01-24 | 2024-01-22 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2024-01-23 | 2024-01-19 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2024-01-22 | 2024-01-18 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2024-01-19 | 2024-01-17 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2024-01-18 | 2024-01-16 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2024-01-17 | 2024-01-15 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2024-01-16 | 2024-01-12 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-01-15 | 2024-01-11 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2024-01-12 | 2024-01-10 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2024-01-11 | 2024-01-09 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2024-01-09 | 2024-01-05 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2024-01-08 | 2024-01-04 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2024-01-05 | 2024-01-03 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2024-01-04 | 2024-01-02 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2024-01-03 | 2023-12-29 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2024-01-02 | 2023-12-28 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-12-29 | 2023-12-27 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2023-12-28 | 2023-12-22 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-12-27 | 2023-12-21 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-12-22 | 2023-12-20 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-12-21 | 2023-12-19 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-12-20 | 2023-12-18 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-12-19 | 2023-12-15 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2023-12-18 | 2023-12-14 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2023-12-15 | 2023-12-13 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2023-12-14 | 2023-12-12 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2023-12-13 | 2023-12-11 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-12-12 | 2023-12-08 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-12-11 | 2023-12-07 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-12-08 | 2023-12-06 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-12-07 | 2023-12-05 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2023-12-06 | 2023-12-04 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-12-05 | 2023-12-01 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-12-04 | 2023-11-30 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-12-01 | 2023-11-29 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2023-11-30 | 2023-11-28 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2023-11-29 | 2023-11-27 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-11-28 | 2023-11-24 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-11-24 | 2023-11-22 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-11-23 | 2023-11-21 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2023-11-22 | 2023-11-20 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-11-21 | 2023-11-17 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-11-20 | 2023-11-16 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-11-17 | 2023-11-15 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-11-16 | 2023-11-14 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2023-11-15 | 2023-11-13 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2023-11-14 | 2023-11-10 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2023-11-13 | 2023-11-09 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2023-11-10 | 2023-11-08 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-11-09 | 2023-11-07 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2023-11-08 | 2023-11-06 | 5.840 | 30,000 | +0 | 0.00% | 175,200 |
| 2023-11-07 | 2023-11-03 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2023-11-06 | 2023-11-02 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-11-03 | 2023-11-01 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 30,000 | +0 | 0.00% | 173,100 |
| 2023-11-01 | 2023-10-30 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2023-10-31 | 2023-10-27 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2023-10-30 | 2023-10-26 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2023-10-27 | 2023-10-25 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2023-10-26 | 2023-10-24 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-10-25 | 2023-10-20 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-10-24 | 2023-10-19 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2023-10-20 | 2023-10-18 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2023-10-19 | 2023-10-17 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-10-18 | 2023-10-16 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-10-17 | 2023-10-13 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2023-10-16 | 2023-10-12 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2023-10-13 | 2023-10-11 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2023-10-12 | 2023-10-10 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-10-11 | 2023-10-09 | 5.770 | 30,000 | +0 | 0.00% | 173,100 |
| 2023-10-10 | 2023-10-06 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2023-10-09 | 2023-10-05 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-10-06 | 2023-10-04 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2023-10-05 | 2023-10-03 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2023-10-04 | 2023-09-29 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2023-10-03 | 2023-09-28 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2023-09-29 | 2023-09-27 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-09-28 | 2023-09-26 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-09-27 | 2023-09-25 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-09-26 | 2023-09-22 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2023-09-25 | 2023-09-21 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-09-22 | 2023-09-20 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-09-21 | 2023-09-19 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-09-20 | 2023-09-18 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2023-09-19 | 2023-09-15 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2023-09-18 | 2023-09-14 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2023-09-15 | 2023-09-13 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-09-14 | 2023-09-12 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2023-09-13 | 2023-09-11 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2023-09-12 | 2023-09-07 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-09-11 | 2023-09-06 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2023-09-07 | 2023-09-05 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-09-06 | 2023-09-04 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2023-09-05 | 2023-08-31 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-09-04 | 2023-08-30 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-08-31 | 2023-08-29 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-08-30 | 2023-08-28 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-08-29 | 2023-08-25 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-08-28 | 2023-08-24 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-08-25 | 2023-08-23 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2023-08-24 | 2023-08-22 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-08-23 | 2023-08-21 | 5.110 | 30,000 | +0 | 0.00% | 153,300 |
| 2023-08-22 | 2023-08-18 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-08-21 | 2023-08-17 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2023-08-18 | 2023-08-16 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-08-17 | 2023-08-15 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2023-08-16 | 2023-08-14 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-08-15 | 2023-08-11 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-08-14 | 2023-08-10 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-08-11 | 2023-08-09 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2023-08-10 | 2023-08-08 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-08-09 | 2023-08-07 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-08-08 | 2023-08-04 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-08-07 | 2023-08-03 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2023-08-04 | 2023-08-02 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-08-03 | 2023-08-01 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2023-08-02 | 2023-07-31 | 5.870 | 30,000 | +0 | 0.00% | 176,100 |
| 2023-08-01 | 2023-07-28 | 5.950 | 30,000 | +0 | 0.00% | 178,500 |
| 2023-07-31 | 2023-07-27 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2023-07-28 | 2023-07-26 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2023-07-27 | 2023-07-25 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2023-07-26 | 2023-07-24 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2023-07-25 | 2023-07-21 | 6.330 | 30,000 | +0 | 0.00% | 189,900 |
| 2023-07-24 | 2023-07-20 | 6.260 | 30,000 | +0 | 0.00% | 187,800 |
| 2023-07-21 | 2023-07-19 | 6.440 | 30,000 | +0 | 0.00% | 193,200 |
| 2023-07-20 | 2023-07-18 | 6.130 | 30,000 | +0 | 0.00% | 183,900 |
| 2023-07-19 | 2023-07-14 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2023-07-18 | 2023-07-13 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2023-07-14 | 2023-07-12 | 5.960 | 30,000 | +0 | 0.00% | 178,800 |
| 2023-07-13 | 2023-07-11 | 6.190 | 30,000 | +0 | 0.00% | 185,700 |
| 2023-07-12 | 2023-07-10 | 6.200 | 30,000 | +0 | 0.00% | 186,000 |
| 2023-07-11 | 2023-07-07 | 6.780 | 30,000 | +0 | 0.00% | 203,400 |
| 2023-07-10 | 2023-07-06 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 30,000 | +0 | 0.00% | 184,800 |
| 2023-07-06 | 2023-07-04 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2023-07-05 | 2023-07-03 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2023-07-04 | 2023-06-30 | 6.210 | 30,000 | +0 | 0.00% | 186,300 |
| 2023-07-03 | 2023-06-29 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2023-06-30 | 2023-06-28 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2023-06-29 | 2023-06-27 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2023-06-28 | 2023-06-26 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2023-06-27 | 2023-06-23 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2023-06-26 | 2023-06-21 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2023-06-23 | 2023-06-20 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2023-06-21 | 2023-06-19 | 5.900 | 30,000 | +0 | 0.00% | 177,000 |
| 2023-06-20 | 2023-06-16 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2023-06-19 | 2023-06-15 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-06-16 | 2023-06-14 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2023-06-15 | 2023-06-13 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2023-06-14 | 2023-06-12 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2023-06-13 | 2023-06-09 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-06-12 | 2023-06-08 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2023-06-09 | 2023-06-07 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2023-06-08 | 2023-06-06 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2023-06-07 | 2023-06-05 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2023-06-06 | 2023-06-02 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2023-06-02 | 2023-05-31 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2023-06-01 | 2023-05-30 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-05-30 | 2023-05-25 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-05-29 | 2023-05-24 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-05-24 | 2023-05-22 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-05-23 | 2023-05-19 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2023-05-22 | 2023-05-18 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2023-05-19 | 2023-05-17 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2023-05-18 | 2023-05-16 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2023-05-17 | 2023-05-15 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2023-05-16 | 2023-05-12 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2023-05-15 | 2023-05-11 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2023-05-12 | 2023-05-10 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2023-05-11 | 2023-05-09 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-05-10 | 2023-05-08 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2023-05-09 | 2023-05-05 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-05-08 | 2023-05-04 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2023-05-05 | 2023-05-03 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2023-05-04 | 2023-05-02 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-05-02 | 2023-04-27 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2023-04-28 | 2023-04-26 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2023-04-27 | 2023-04-25 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-04-26 | 2023-04-24 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-04-25 | 2023-04-21 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2023-04-24 | 2023-04-20 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2023-04-21 | 2023-04-19 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-04-20 | 2023-04-18 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2023-04-19 | 2023-04-17 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-04-18 | 2023-04-14 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2023-04-17 | 2023-04-13 | 6.280 | 30,000 | +0 | 0.00% | 188,400 |
| 2023-04-14 | 2023-04-12 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2023-04-13 | 2023-04-11 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-04-12 | 2023-04-06 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-04-11 | 2023-04-04 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2023-04-06 | 2023-04-03 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2023-04-04 | 2023-03-31 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-04-03 | 2023-03-30 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-03-29 | 2023-03-27 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2023-03-27 | 2023-03-23 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2023-03-24 | 2023-03-22 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2023-03-22 | 2023-03-20 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-03-21 | 2023-03-17 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2023-03-20 | 2023-03-16 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2023-03-17 | 2023-03-15 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2023-03-16 | 2023-03-14 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2023-03-15 | 2023-03-13 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2023-03-14 | 2023-03-10 | 6.140 | 30,000 | +0 | 0.00% | 184,200 |
| 2023-03-13 | 2023-03-09 | 6.260 | 30,000 | +0 | 0.00% | 187,800 |
| 2023-03-10 | 2023-03-08 | 6.300 | 30,000 | +0 | 0.00% | 189,000 |
| 2023-03-09 | 2023-03-07 | 6.300 | 30,000 | +0 | 0.00% | 189,000 |
| 2023-03-08 | 2023-03-06 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2023-03-07 | 2023-03-03 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2023-03-06 | 2023-03-02 | 6.240 | 30,000 | +0 | 0.00% | 187,200 |
| 2023-03-03 | 2023-03-01 | 6.340 | 30,000 | +0 | 0.00% | 190,200 |
| 2023-03-02 | 2023-02-28 | 6.300 | 30,000 | +0 | 0.00% | 189,000 |
| 2023-03-01 | 2023-02-27 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 30,000 | +0 | 0.00% | 203,400 |
| 2023-02-27 | 2023-02-23 | 6.840 | 30,000 | +0 | 0.00% | 205,200 |
| 2023-02-24 | 2023-02-22 | 6.840 | 30,000 | +0 | 0.00% | 205,200 |
| 2023-02-23 | 2023-02-21 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2023-02-22 | 2023-02-20 | 7.350 | 30,000 | +0 | 0.00% | 220,500 |
| 2023-02-21 | 2023-02-17 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2023-02-20 | 2023-02-16 | 8.700 | 30,000 | +0 | 0.00% | 261,000 |
| 2023-02-17 | 2023-02-15 | 8.800 | 30,000 | +0 | 0.00% | 264,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 30,000 | +0 | 0.00% | 264,000 |
| 2023-02-15 | 2023-02-13 | 8.800 | 30,000 | -8,000 | 0.00% | 264,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 38,000 | -8,000 | 0.00% | 335,920 |
| 2022-12-19 | 2022-12-15 | 8.920 | 46,000 | -4,000 | 0.00% | 410,320 |
| 2022-12-14 | 2022-12-12 | 8.840 | 50,000 | -10,000 | 0.00% | 442,000 |
| 2022-02-24 | 2022-02-22 | 9.270 | 60,000 | +30,000 | 0.00% | 556,200 |
| 2022-02-16 | 2022-02-14 | 8.910 | 30,000 | +30,000 | 0.00% | 267,300 |
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | -10,000 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 10,000 | +6,000 | 0.00% | 112,400 |
| 2021-12-01 | 2021-11-29 | 11.120 | 4,000 | -6,000 | 0.00% | 44,480 |
| 2021-11-30 | 2021-11-26 | 11.260 | 10,000 | +2,000 | 0.00% | 112,600 |
| 2021-11-29 | 2021-11-25 | 10.760 | 8,000 | +8,000 | 0.00% | 86,080 |
| 2019-05-09 | 2019-05-07 | 4.980 | 0 | -10,000 | ||
| 2019-04-16 | 2019-04-12 | 4.650 | 10,000 | +10,000 | 0.00% | 46,500 |
| 2018-12-12 | 2018-12-10 | 5.010 | 0 | -46,000 | ||
| 2018-11-01 | 2018-10-30 | 4.500 | 46,000 | -62,000 | 0.00% | 207,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 108,000 | +24,000 | 0.01% | 486,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 84,000 | -18,000 | 0.01% | 379,680 |
| 2018-10-29 | 2018-10-25 | 4.480 | 102,000 | +36,000 | 0.01% | 456,960 |
| 2018-10-26 | 2018-10-24 | 4.480 | 66,000 | -20,000 | 0.00% | 295,680 |
| 2018-10-25 | 2018-10-23 | 4.470 | 86,000 | +20,000 | 0.01% | 384,420 |
| 2018-10-24 | 2018-10-22 | 4.440 | 66,000 | -60,000 | 0.00% | 293,040 |
| 2018-10-23 | 2018-10-19 | 4.420 | 126,000 | +80,000 | 0.01% | 556,920 |
| 2018-10-22 | 2018-10-18 | 4.400 | 46,000 | -20,000 | 0.00% | 202,400 |
| 2018-10-19 | 2018-10-16 | 4.390 | 66,000 | -40,000 | 0.00% | 289,740 |
| 2018-10-18 | 2018-10-15 | 4.270 | 106,000 | +40,000 | 0.01% | 452,620 |
| 2018-10-16 | 2018-10-12 | 4.250 | 66,000 | -78,000 | 0.00% | 280,500 |
| 2018-10-15 | 2018-10-11 | 4.190 | 144,000 | -32,000 | 0.01% | 603,360 |
| 2018-10-12 | 2018-10-10 | 4.260 | 176,000 | +110,000 | 0.01% | 749,760 |
| 2018-10-11 | 2018-10-09 | 4.240 | 66,000 | -120,000 | 0.00% | 279,840 |
| 2018-10-10 | 2018-10-08 | 4.210 | 186,000 | +50,000 | 0.01% | 783,060 |
| 2018-10-09 | 2018-10-05 | 4.140 | 136,000 | -2,000 | 0.01% | 563,040 |
| 2018-10-08 | 2018-10-04 | 4.120 | 138,000 | +20,000 | 0.01% | 568,560 |
| 2018-10-05 | 2018-10-03 | 4.100 | 118,000 | +42,000 | 0.01% | 483,800 |
| 2018-10-04 | 2018-10-02 | 4.270 | 76,000 | -18,000 | 0.01% | 324,520 |
| 2018-10-03 | 2018-09-28 | 4.340 | 94,000 | +22,000 | 0.01% | 407,960 |
| 2018-10-02 | 2018-09-27 | 4.380 | 72,000 | -34,000 | 0.01% | 315,360 |
| 2018-09-28 | 2018-09-26 | 4.370 | 106,000 | -28,000 | 0.01% | 463,220 |
| 2018-09-27 | 2018-09-24 | 4.350 | 134,000 | +52,000 | 0.01% | 582,900 |
| 2018-09-26 | 2018-09-21 | 4.380 | 82,000 | -34,000 | 0.01% | 359,160 |
| 2018-09-24 | 2018-09-20 | 4.390 | 116,000 | +28,000 | 0.01% | 509,240 |
| 2018-09-21 | 2018-09-19 | 4.500 | 88,000 | -94,000 | 0.01% | 396,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 182,000 | +94,000 | 0.01% | 819,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 88,000 | +22,000 | 0.01% | 403,040 |
| 2018-09-18 | 2018-09-14 | 4.670 | 66,000 | -120,000 | 0.00% | 308,220 |
| 2018-09-17 | 2018-09-13 | 4.710 | 186,000 | +120,000 | 0.01% | 876,060 |
| 2018-09-14 | 2018-09-12 | 4.730 | 66,000 | -142,000 | 0.00% | 312,180 |
| 2018-09-13 | 2018-09-11 | 4.690 | 208,000 | +142,000 | 0.01% | 975,520 |
| 2018-09-12 | 2018-09-10 | 4.780 | 66,000 | -52,000 | 0.00% | 315,480 |
| 2018-09-10 | 2018-09-06 | 4.770 | 118,000 | +48,000 | 0.01% | 562,860 |
| 2018-09-07 | 2018-09-05 | 5.010 | 70,000 | -30,000 | 0.00% | 350,700 |
| 2018-09-06 | 2018-09-04 | 5.110 | 100,000 | +42,000 | 0.01% | 511,000 |
| 2018-09-05 | 2018-09-03 | 5.020 | 58,000 | -46,000 | 0.00% | 291,160 |
| 2018-09-04 | 2018-08-31 | 4.900 | 104,000 | -32,000 | 0.01% | 509,600 |
| 2018-09-03 | 2018-08-30 | 4.820 | 136,000 | +78,000 | 0.01% | 655,520 |
| 2018-08-31 | 2018-08-29 | 4.850 | 58,000 | -56,000 | 0.00% | 281,300 |
| 2018-08-30 | 2018-08-28 | 4.800 | 114,000 | +56,000 | 0.01% | 547,200 |
| 2018-08-29 | 2018-08-27 | 4.750 | 58,000 | -24,000 | 0.00% | 275,500 |
| 2018-08-28 | 2018-08-24 | 4.650 | 82,000 | +14,000 | 0.01% | 381,300 |
| 2018-08-27 | 2018-08-23 | 4.630 | 68,000 | -20,000 | 0.00% | 314,840 |
| 2018-08-24 | 2018-08-22 | 4.620 | 88,000 | +30,000 | 0.01% | 406,560 |
| 2018-08-23 | 2018-08-21 | 4.620 | 58,000 | -30,000 | 0.00% | 267,960 |
| 2018-08-22 | 2018-08-20 | 4.570 | 88,000 | +30,000 | 0.01% | 402,160 |
| 2018-08-21 | 2018-08-17 | 4.540 | 58,000 | -22,000 | 0.00% | 263,320 |
| 2018-08-17 | 2018-08-15 | 4.540 | 80,000 | +22,000 | 0.01% | 363,200 |
| 2018-08-16 | 2018-08-14 | 4.520 | 58,000 | -90,000 | 0.00% | 262,160 |
| 2018-08-15 | 2018-08-13 | 4.520 | 148,000 | +90,000 | 0.01% | 668,960 |
| 2018-08-14 | 2018-08-10 | 4.540 | 58,000 | -62,000 | 0.00% | 263,320 |
| 2018-08-13 | 2018-08-09 | 4.510 | 120,000 | -4,000 | 0.01% | 541,200 |
| 2018-08-10 | 2018-08-08 | 4.500 | 124,000 | -22,000 | 0.01% | 558,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 146,000 | +72,000 | 0.01% | 658,460 |
| 2018-08-07 | 2018-08-03 | 4.510 | 74,000 | -60,000 | 0.01% | 333,740 |
| 2018-08-06 | 2018-08-02 | 4.540 | 134,000 | +48,000 | 0.01% | 608,360 |
| 2018-08-03 | 2018-08-01 | 4.590 | 86,000 | +12,000 | 0.01% | 394,740 |
| 2018-08-02 | 2018-07-31 | 4.620 | 74,000 | -72,000 | 0.01% | 341,880 |
| 2018-07-31 | 2018-07-27 | 4.570 | 146,000 | -60,000 | 0.01% | 667,220 |
| 2018-07-30 | 2018-07-26 | 4.550 | 206,000 | +46,000 | 0.01% | 937,300 |
| 2018-07-27 | 2018-07-25 | 4.500 | 160,000 | -40,000 | 0.01% | 720,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 200,000 | +54,000 | 0.01% | 902,000 |
| 2018-07-24 | 2018-07-20 | 4.500 | 146,000 | -54,000 | 0.01% | 657,000 |
| 2018-07-19 | 2018-07-17 | 4.520 | 200,000 | -32,000 | 0.01% | 904,000 |
| 2018-07-18 | 2018-07-16 | 4.500 | 232,000 | +86,000 | 0.02% | 1,044,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 146,000 | -14,000 | 0.01% | 654,080 |
| 2018-07-16 | 2018-07-12 | 4.480 | 160,000 | +60,000 | 0.01% | 716,800 |
| 2018-07-13 | 2018-07-11 | 4.500 | 100,000 | -122,000 | 0.01% | 450,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 222,000 | +34,000 | 0.02% | 999,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 188,000 | -22,000 | 0.01% | 851,640 |
| 2018-07-10 | 2018-07-06 | 4.510 | 210,000 | +62,000 | 0.01% | 947,100 |
| 2018-07-09 | 2018-07-05 | 4.510 | 148,000 | -32,000 | 0.01% | 667,480 |
| 2018-07-06 | 2018-07-04 | 4.500 | 180,000 | +96,000 | 0.01% | 810,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 84,000 | -50,000 | 0.01% | 382,200 |
| 2018-07-04 | 2018-06-29 | 4.700 | 134,000 | +12,000 | 0.01% | 629,800 |
| 2018-07-03 | 2018-06-28 | 4.490 | 122,000 | -26,000 | 0.01% | 547,780 |
| 2018-06-29 | 2018-06-27 | 4.500 | 148,000 | -12,000 | 0.01% | 666,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 160,000 | +20,000 | 0.01% | 723,200 |
| 2018-06-27 | 2018-06-25 | 4.570 | 140,000 | +44,000 | 0.01% | 639,800 |
| 2018-06-26 | 2018-06-22 | 4.560 | 96,000 | -84,000 | 0.01% | 437,760 |
| 2018-06-25 | 2018-06-21 | 4.460 | 180,000 | +72,000 | 0.01% | 802,800 |
| 2018-06-22 | 2018-06-20 | 4.470 | 108,000 | -20,000 | 0.01% | 482,760 |
| 2018-06-21 | 2018-06-19 | 4.480 | 128,000 | +44,000 | 0.01% | 573,440 |
| 2018-06-20 | 2018-06-15 | 4.510 | 84,000 | -66,000 | 0.01% | 378,840 |
| 2018-06-19 | 2018-06-14 | 4.500 | 150,000 | +46,000 | 0.01% | 675,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 104,000 | -36,000 | 0.01% | 474,240 |
| 2018-06-14 | 2018-06-12 | 4.660 | 140,000 | +40,000 | 0.01% | 652,400 |
| 2018-06-13 | 2018-06-11 | 4.660 | 100,000 | +16,000 | 0.01% | 466,000 |
| 2018-06-12 | 2018-06-08 | 4.570 | 84,000 | -80,000 | 0.01% | 383,880 |
| 2018-06-11 | 2018-06-07 | 4.540 | 164,000 | +60,000 | 0.01% | 744,560 |
| 2018-06-08 | 2018-06-06 | 4.570 | 104,000 | -60,000 | 0.01% | 475,280 |
| 2018-06-07 | 2018-06-05 | 4.540 | 164,000 | +80,000 | 0.01% | 744,560 |
| 2018-06-06 | 2018-06-04 | 4.540 | 84,000 | -34,000 | 0.01% | 381,360 |
| 2018-06-05 | 2018-06-01 | 4.590 | 118,000 | +6,000 | 0.01% | 541,620 |
| 2018-06-04 | 2018-05-31 | 4.570 | 112,000 | +28,000 | 0.01% | 511,840 |
| 2018-06-01 | 2018-05-30 | 4.540 | 84,000 | -134,000 | 0.01% | 381,360 |
| 2018-05-31 | 2018-05-29 | 4.540 | 218,000 | +54,000 | 0.02% | 989,720 |
| 2018-05-30 | 2018-05-28 | 4.560 | 164,000 | -40,000 | 0.01% | 747,840 |
| 2018-05-29 | 2018-05-25 | 4.600 | 204,000 | +40,000 | 0.01% | 938,400 |
| 2018-05-28 | 2018-05-24 | 4.510 | 164,000 | -68,000 | 0.01% | 739,640 |
| 2018-05-25 | 2018-05-23 | 4.530 | 232,000 | +68,000 | 0.02% | 1,050,960 |
| 2018-05-24 | 2018-05-21 | 4.610 | 164,000 | -62,000 | 0.01% | 756,040 |
| 2018-05-23 | 2018-05-18 | 4.620 | 226,000 | +62,000 | 0.02% | 1,044,120 |
| 2018-05-21 | 2018-05-17 | 4.670 | 164,000 | -38,000 | 0.01% | 765,880 |
| 2018-05-18 | 2018-05-16 | 4.620 | 202,000 | -30,000 | 0.01% | 933,240 |
| 2018-05-17 | 2018-05-15 | 4.650 | 232,000 | +28,000 | 0.02% | 1,078,800 |
| 2018-05-16 | 2018-05-14 | 4.640 | 204,000 | -84,000 | 0.01% | 946,560 |
| 2018-05-15 | 2018-05-11 | 4.620 | 288,000 | +16,000 | 0.02% | 1,330,560 |
| 2018-05-14 | 2018-05-10 | 4.720 | 272,000 | +30,000 | 0.02% | 1,283,840 |
| 2018-05-11 | 2018-05-09 | 4.680 | 242,000 | -60,000 | 0.02% | 1,132,560 |
| 2018-05-10 | 2018-05-08 | 4.670 | 302,000 | +60,000 | 0.02% | 1,410,340 |
| 2018-05-09 | 2018-05-07 | 4.650 | 242,000 | -70,000 | 0.02% | 1,125,300 |
| 2018-05-08 | 2018-05-04 | 4.650 | 312,000 | +116,000 | 0.02% | 1,450,800 |
| 2018-05-07 | 2018-05-03 | 4.600 | 196,000 | +46,000 | 0.01% | 901,600 |
| 2018-05-04 | 2018-05-02 | 4.740 | 150,000 | -48,000 | 0.01% | 711,000 |
| 2018-05-03 | 2018-04-30 | 4.800 | 198,000 | +18,000 | 0.01% | 950,400 |
| 2018-04-30 | 2018-04-26 | 4.670 | 180,000 | +30,000 | 0.01% | 840,600 |
| 2018-04-27 | 2018-04-25 | 4.630 | 150,000 | -48,000 | 0.01% | 694,500 |
| 2018-04-26 | 2018-04-24 | 4.630 | 198,000 | -10,000 | 0.01% | 916,740 |
| 2018-04-25 | 2018-04-23 | 4.750 | 208,000 | +34,000 | 0.01% | 988,000 |
| 2018-04-24 | 2018-04-20 | 4.740 | 174,000 | -86,000 | 0.01% | 824,760 |
| 2018-04-23 | 2018-04-19 | 4.710 | 260,000 | -52,000 | 0.02% | 1,224,600 |
| 2018-04-20 | 2018-04-18 | 4.720 | 312,000 | +102,000 | 0.02% | 1,472,640 |
| 2018-04-19 | 2018-04-17 | 4.770 | 210,000 | -36,000 | 0.01% | 1,001,700 |
| 2018-04-18 | 2018-04-16 | 4.800 | 246,000 | +52,000 | 0.02% | 1,180,800 |
| 2018-04-17 | 2018-04-13 | 4.860 | 194,000 | -10,000 | 0.02% | 942,840 |
| 2018-04-16 | 2018-04-12 | 4.840 | 204,000 | +194,000 | 0.02% | 987,360 |
| 2018-04-13 | 2018-04-11 | 4.650 | 10,000 | -108,000 | 0.00% | 46,500 |
| 2018-04-12 | 2018-04-10 | 4.690 | 118,000 | +108,000 | 0.01% | 553,420 |
| 2018-04-11 | 2018-04-09 | 4.610 | 10,000 | -136,000 | 0.00% | 46,100 |
| 2018-04-10 | 2018-04-06 | 4.660 | 146,000 | +136,000 | 0.01% | 680,360 |
| 2018-04-09 | 2018-04-04 | 4.660 | 10,000 | -76,000 | 0.00% | 46,600 |
| 2018-04-06 | 2018-04-03 | 4.650 | 86,000 | +76,000 | 0.01% | 399,900 |
| 2018-04-04 | 2018-03-29 | 4.700 | 10,000 | -100,000 | 0.00% | 47,000 |
| 2018-04-03 | 2018-03-28 | 4.630 | 110,000 | +52,000 | 0.01% | 509,300 |
| 2018-03-29 | 2018-03-27 | 4.700 | 58,000 | +48,000 | 0.01% | 272,600 |
| 2018-03-28 | 2018-03-26 | 4.700 | 10,000 | -156,000 | 0.00% | 47,000 |
| 2018-03-26 | 2018-03-22 | 4.730 | 166,000 | +156,000 | 0.01% | 785,180 |
| 2018-03-22 | 2018-03-20 | 4.790 | 10,000 | +10,000 | 0.00% | 47,900 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy