History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 36,000 | +0 | 0.00% | 434,520 |
| 2025-10-13 | 2025-10-09 | 12.290 | 36,000 | +0 | 0.00% | 442,440 |
| 2025-10-10 | 2025-10-08 | 12.350 | 36,000 | +0 | 0.00% | 444,600 |
| 2025-10-09 | 2025-10-06 | 12.310 | 36,000 | +0 | 0.00% | 443,160 |
| 2025-10-08 | 2025-10-03 | 12.280 | 36,000 | +0 | 0.00% | 442,080 |
| 2025-10-06 | 2025-10-02 | 12.140 | 36,000 | +0 | 0.00% | 437,040 |
| 2025-10-03 | 2025-09-30 | 12.080 | 36,000 | +0 | 0.00% | 434,880 |
| 2025-10-02 | 2025-09-29 | 12.210 | 36,000 | +0 | 0.00% | 439,560 |
| 2025-09-30 | 2025-09-26 | 12.020 | 36,000 | +0 | 0.00% | 432,720 |
| 2025-09-29 | 2025-09-25 | 12.190 | 36,000 | +0 | 0.00% | 438,840 |
| 2025-09-26 | 2025-09-24 | 12.330 | 36,000 | +0 | 0.00% | 443,880 |
| 2025-09-25 | 2025-09-23 | 12.380 | 36,000 | +0 | 0.00% | 445,680 |
| 2025-09-24 | 2025-09-22 | 12.400 | 36,000 | +0 | 0.00% | 446,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 36,000 | +0 | 0.00% | 433,800 |
| 2025-09-22 | 2025-09-18 | 12.500 | 36,000 | +0 | 0.00% | 450,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 36,000 | +0 | 0.00% | 450,360 |
| 2025-09-18 | 2025-09-16 | 12.300 | 36,000 | +0 | 0.00% | 442,800 |
| 2025-09-17 | 2025-09-15 | 12.240 | 36,000 | +0 | 0.00% | 440,640 |
| 2025-09-16 | 2025-09-12 | 12.160 | 36,000 | +0 | 0.00% | 437,760 |
| 2025-09-15 | 2025-09-11 | 12.100 | 36,000 | +0 | 0.00% | 435,600 |
| 2025-09-12 | 2025-09-10 | 11.920 | 36,000 | +0 | 0.00% | 429,120 |
| 2025-09-11 | 2025-09-09 | 12.040 | 36,000 | +0 | 0.00% | 433,440 |
| 2025-09-10 | 2025-09-08 | 12.240 | 36,000 | +0 | 0.00% | 440,640 |
| 2025-09-09 | 2025-09-05 | 12.230 | 36,000 | +0 | 0.00% | 440,280 |
| 2025-09-08 | 2025-09-04 | 12.090 | 36,000 | +0 | 0.00% | 435,240 |
| 2025-09-05 | 2025-09-03 | 12.140 | 36,000 | +0 | 0.00% | 437,040 |
| 2025-09-04 | 2025-09-02 | 11.850 | 36,000 | +0 | 0.00% | 426,600 |
| 2025-09-03 | 2025-09-01 | 11.770 | 36,000 | +0 | 0.00% | 423,720 |
| 2025-09-02 | 2025-08-29 | 11.780 | 36,000 | +0 | 0.00% | 424,080 |
| 2025-09-01 | 2025-08-28 | 11.850 | 36,000 | +0 | 0.00% | 426,600 |
| 2025-08-29 | 2025-08-27 | 11.780 | 36,000 | +0 | 0.00% | 424,080 |
| 2025-08-28 | 2025-08-26 | 12.050 | 36,000 | +0 | 0.00% | 433,800 |
| 2025-08-27 | 2025-08-25 | 12.160 | 36,000 | +0 | 0.00% | 437,760 |
| 2025-08-26 | 2025-08-22 | 12.020 | 36,000 | +0 | 0.00% | 432,720 |
| 2025-08-25 | 2025-08-21 | 11.380 | 36,000 | +0 | 0.00% | 409,680 |
| 2025-08-22 | 2025-08-20 | 11.300 | 36,000 | +0 | 0.00% | 406,800 |
| 2025-08-21 | 2025-08-19 | 11.310 | 36,000 | +0 | 0.00% | 407,160 |
| 2025-08-20 | 2025-08-18 | 12.310 | 36,000 | +0 | 0.00% | 443,160 |
| 2025-08-19 | 2025-08-15 | 12.230 | 36,000 | +0 | 0.00% | 440,280 |
| 2025-08-18 | 2025-08-14 | 12.400 | 36,000 | +0 | 0.00% | 446,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 36,000 | +0 | 0.00% | 419,040 |
| 2025-08-14 | 2025-08-12 | 12.160 | 36,000 | +0 | 0.00% | 437,760 |
| 2025-08-13 | 2025-08-11 | 11.390 | 36,000 | +0 | 0.00% | 410,040 |
| 2025-08-12 | 2025-08-08 | 10.800 | 36,000 | +0 | 0.00% | 388,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 36,000 | +0 | 0.00% | 362,160 |
| 2025-08-08 | 2025-08-06 | 8.850 | 36,000 | +0 | 0.00% | 318,600 |
| 2025-08-07 | 2025-08-05 | 8.460 | 36,000 | +0 | 0.00% | 304,560 |
| 2025-08-06 | 2025-08-04 | 8.500 | 36,000 | +0 | 0.00% | 306,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 36,000 | +0 | 0.00% | 305,280 |
| 2025-08-04 | 2025-07-31 | 8.440 | 36,000 | +0 | 0.00% | 303,840 |
| 2025-08-01 | 2025-07-30 | 8.500 | 36,000 | +0 | 0.00% | 306,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 36,000 | +0 | 0.00% | 302,760 |
| 2025-07-30 | 2025-07-28 | 8.480 | 36,000 | +0 | 0.00% | 305,280 |
| 2025-07-29 | 2025-07-25 | 8.430 | 36,000 | +0 | 0.00% | 303,480 |
| 2025-07-28 | 2025-07-24 | 8.630 | 36,000 | +0 | 0.00% | 310,680 |
| 2025-07-25 | 2025-07-23 | 9.080 | 36,000 | +0 | 0.00% | 326,880 |
| 2025-07-24 | 2025-07-22 | 9.700 | 36,000 | +0 | 0.00% | 349,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 36,000 | +0 | 0.00% | 347,040 |
| 2025-07-22 | 2025-07-18 | 9.740 | 36,000 | +0 | 0.00% | 350,640 |
| 2025-07-21 | 2025-07-17 | 9.080 | 36,000 | +0 | 0.00% | 326,880 |
| 2025-07-18 | 2025-07-16 | 8.450 | 36,000 | +0 | 0.00% | 304,200 |
| 2025-07-17 | 2025-07-15 | 8.500 | 36,000 | +0 | 0.00% | 306,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 36,000 | +0 | 0.00% | 279,000 |
| 2025-07-15 | 2025-07-11 | 7.680 | 36,000 | +0 | 0.00% | 276,480 |
| 2025-07-14 | 2025-07-10 | 7.760 | 36,000 | +0 | 0.00% | 279,360 |
| 2025-07-11 | 2025-07-09 | 7.850 | 36,000 | +0 | 0.00% | 282,600 |
| 2025-07-10 | 2025-07-08 | 7.560 | 36,000 | +0 | 0.00% | 272,160 |
| 2025-07-09 | 2025-07-07 | 7.400 | 36,000 | +0 | 0.00% | 266,400 |
| 2025-07-08 | 2025-07-04 | 7.370 | 36,000 | +0 | 0.00% | 265,320 |
| 2025-07-07 | 2025-07-03 | 7.430 | 36,000 | +0 | 0.00% | 267,480 |
| 2025-07-04 | 2025-07-02 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2025-07-03 | 2025-06-30 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-07-02 | 2025-06-27 | 7.070 | 36,000 | +0 | 0.00% | 254,520 |
| 2025-06-30 | 2025-06-26 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-06-27 | 2025-06-25 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-06-26 | 2025-06-24 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-06-25 | 2025-06-23 | 7.070 | 36,000 | +0 | 0.00% | 254,520 |
| 2025-06-24 | 2025-06-20 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-06-23 | 2025-06-19 | 7.030 | 36,000 | +0 | 0.00% | 253,080 |
| 2025-06-20 | 2025-06-18 | 7.050 | 36,000 | +0 | 0.00% | 253,800 |
| 2025-06-19 | 2025-06-17 | 7.050 | 36,000 | +0 | 0.00% | 253,800 |
| 2025-06-18 | 2025-06-16 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-06-17 | 2025-06-13 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-06-16 | 2025-06-12 | 7.070 | 36,000 | +0 | 0.00% | 254,520 |
| 2025-06-13 | 2025-06-11 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-06-12 | 2025-06-10 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-06-11 | 2025-06-09 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-06-10 | 2025-06-06 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-06-09 | 2025-06-05 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-06-06 | 2025-06-04 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-06-05 | 2025-06-03 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-06-04 | 2025-06-02 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-06-03 | 2025-05-30 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-06-02 | 2025-05-29 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-05-30 | 2025-05-28 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-05-29 | 2025-05-27 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-05-28 | 2025-05-26 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-05-27 | 2025-05-23 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-05-26 | 2025-05-22 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-05-23 | 2025-05-21 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-05-22 | 2025-05-20 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-05-21 | 2025-05-19 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-05-20 | 2025-05-16 | 7.350 | 36,000 | +0 | 0.00% | 264,600 |
| 2025-05-19 | 2025-05-15 | 7.330 | 36,000 | +0 | 0.00% | 263,880 |
| 2025-05-16 | 2025-05-14 | 7.390 | 36,000 | +0 | 0.00% | 266,040 |
| 2025-05-15 | 2025-05-13 | 7.500 | 36,000 | +0 | 0.00% | 270,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2025-05-13 | 2025-05-09 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-05-12 | 2025-05-08 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-05-09 | 2025-05-07 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-05-08 | 2025-05-06 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-05-07 | 2025-05-02 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-05-06 | 2025-04-30 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-05-02 | 2025-04-29 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-04-30 | 2025-04-28 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-04-29 | 2025-04-25 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-04-28 | 2025-04-24 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-04-25 | 2025-04-23 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-04-24 | 2025-04-22 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2025-04-23 | 2025-04-17 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-04-22 | 2025-04-16 | 7.020 | 36,000 | +0 | 0.00% | 252,720 |
| 2025-04-17 | 2025-04-15 | 7.020 | 36,000 | +0 | 0.00% | 252,720 |
| 2025-04-16 | 2025-04-14 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-04-15 | 2025-04-11 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-04-14 | 2025-04-10 | 7.030 | 36,000 | +0 | 0.00% | 253,080 |
| 2025-04-11 | 2025-04-09 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-04-10 | 2025-04-08 | 6.690 | 36,000 | +0 | 0.00% | 240,840 |
| 2025-04-09 | 2025-04-07 | 6.890 | 36,000 | +0 | 0.00% | 248,040 |
| 2025-04-08 | 2025-04-03 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-04-07 | 2025-04-02 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-04-03 | 2025-04-01 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-04-02 | 2025-03-31 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-04-01 | 2025-03-28 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-03-31 | 2025-03-27 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-03-28 | 2025-03-26 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-03-27 | 2025-03-25 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-03-26 | 2025-03-24 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-03-25 | 2025-03-21 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2025-03-24 | 2025-03-20 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-03-21 | 2025-03-19 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-03-20 | 2025-03-18 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-03-19 | 2025-03-17 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-03-18 | 2025-03-14 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-03-17 | 2025-03-13 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-03-14 | 2025-03-12 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-03-13 | 2025-03-11 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-03-12 | 2025-03-10 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-03-11 | 2025-03-07 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-03-10 | 2025-03-06 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-03-07 | 2025-03-05 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-03-06 | 2025-03-04 | 7.090 | 36,000 | +0 | 0.00% | 255,240 |
| 2025-03-05 | 2025-03-03 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-03-04 | 2025-02-28 | 7.000 | 36,000 | +0 | 0.00% | 252,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-02-28 | 2025-02-26 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-02-27 | 2025-02-25 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-02-26 | 2025-02-24 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-02-25 | 2025-02-21 | 7.070 | 36,000 | +0 | 0.00% | 254,520 |
| 2025-02-24 | 2025-02-20 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-02-21 | 2025-02-19 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-02-20 | 2025-02-18 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2025-02-19 | 2025-02-17 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2025-02-18 | 2025-02-14 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-02-17 | 2025-02-13 | 7.240 | 36,000 | +0 | 0.00% | 260,640 |
| 2025-02-14 | 2025-02-12 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-02-13 | 2025-02-11 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-02-12 | 2025-02-10 | 7.140 | 36,000 | +0 | 0.00% | 257,040 |
| 2025-02-11 | 2025-02-07 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2025-02-10 | 2025-02-06 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-02-07 | 2025-02-05 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-02-06 | 2025-02-04 | 7.110 | 36,000 | +0 | 0.00% | 255,960 |
| 2025-02-05 | 2025-02-03 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-02-04 | 2025-01-28 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-02-03 | 2025-01-24 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2025-01-27 | 2025-01-23 | 7.060 | 36,000 | +0 | 0.00% | 254,160 |
| 2025-01-24 | 2025-01-22 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2025-01-23 | 2025-01-21 | 7.080 | 36,000 | +0 | 0.00% | 254,880 |
| 2025-01-22 | 2025-01-20 | 7.070 | 36,000 | +0 | 0.00% | 254,520 |
| 2025-01-21 | 2025-01-17 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2025-01-20 | 2025-01-16 | 7.210 | 36,000 | +0 | 0.00% | 259,560 |
| 2025-01-17 | 2025-01-15 | 7.050 | 36,000 | +0 | 0.00% | 253,800 |
| 2025-01-16 | 2025-01-14 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-01-15 | 2025-01-13 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2025-01-14 | 2025-01-10 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2025-01-13 | 2025-01-09 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2025-01-10 | 2025-01-08 | 7.210 | 36,000 | +0 | 0.00% | 259,560 |
| 2025-01-09 | 2025-01-07 | 7.210 | 36,000 | +0 | 0.00% | 259,560 |
| 2025-01-08 | 2025-01-06 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2025-01-07 | 2025-01-03 | 7.240 | 36,000 | +0 | 0.00% | 260,640 |
| 2025-01-06 | 2025-01-02 | 7.210 | 36,000 | +0 | 0.00% | 259,560 |
| 2025-01-03 | 2024-12-31 | 7.400 | 36,000 | +0 | 0.00% | 266,400 |
| 2025-01-02 | 2024-12-27 | 7.230 | 36,000 | +0 | 0.00% | 260,280 |
| 2024-12-30 | 2024-12-24 | 7.200 | 36,000 | +0 | 0.00% | 259,200 |
| 2024-12-27 | 2024-12-20 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2024-12-23 | 2024-12-19 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2024-12-20 | 2024-12-18 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2024-12-19 | 2024-12-17 | 7.130 | 36,000 | +0 | 0.00% | 256,680 |
| 2024-12-18 | 2024-12-16 | 7.120 | 36,000 | +0 | 0.00% | 256,320 |
| 2024-12-17 | 2024-12-13 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2024-12-16 | 2024-12-12 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2024-12-13 | 2024-12-11 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2024-12-12 | 2024-12-10 | 7.240 | 36,000 | +0 | 0.00% | 260,640 |
| 2024-12-11 | 2024-12-09 | 7.230 | 36,000 | +0 | 0.00% | 260,280 |
| 2024-12-10 | 2024-12-06 | 7.190 | 36,000 | +0 | 0.00% | 258,840 |
| 2024-12-09 | 2024-12-05 | 7.320 | 36,000 | +0 | 0.00% | 263,520 |
| 2024-12-06 | 2024-12-04 | 7.310 | 36,000 | +0 | 0.00% | 263,160 |
| 2024-12-05 | 2024-12-03 | 7.300 | 36,000 | +0 | 0.00% | 262,800 |
| 2024-12-04 | 2024-12-02 | 7.180 | 36,000 | +0 | 0.00% | 258,480 |
| 2024-12-03 | 2024-11-29 | 7.230 | 36,000 | +0 | 0.00% | 260,280 |
| 2024-12-02 | 2024-11-28 | 7.260 | 36,000 | +0 | 0.00% | 261,360 |
| 2024-11-29 | 2024-11-27 | 7.330 | 36,000 | +0 | 0.00% | 263,880 |
| 2024-11-28 | 2024-11-26 | 7.270 | 36,000 | +0 | 0.00% | 261,720 |
| 2024-11-27 | 2024-11-25 | 7.220 | 36,000 | +0 | 0.00% | 259,920 |
| 2024-11-26 | 2024-11-22 | 7.350 | 36,000 | +0 | 0.00% | 264,600 |
| 2024-11-25 | 2024-11-21 | 7.170 | 36,000 | +0 | 0.00% | 258,120 |
| 2024-11-22 | 2024-11-20 | 7.380 | 36,000 | +0 | 0.00% | 265,680 |
| 2024-11-21 | 2024-11-19 | 7.360 | 36,000 | +0 | 0.00% | 264,960 |
| 2024-11-20 | 2024-11-18 | 7.410 | 36,000 | +0 | 0.00% | 266,760 |
| 2024-11-19 | 2024-11-15 | 7.400 | 36,000 | +0 | 0.00% | 266,400 |
| 2024-11-18 | 2024-11-14 | 7.390 | 36,000 | +0 | 0.00% | 266,040 |
| 2024-11-15 | 2024-11-13 | 7.290 | 36,000 | +0 | 0.00% | 262,440 |
| 2024-11-14 | 2024-11-12 | 7.150 | 36,000 | +0 | 0.00% | 257,400 |
| 2024-11-13 | 2024-11-11 | 7.260 | 36,000 | +0 | 0.00% | 261,360 |
| 2024-11-12 | 2024-11-08 | 7.250 | 36,000 | +0 | 0.00% | 261,000 |
| 2024-11-11 | 2024-11-07 | 7.310 | 36,000 | +0 | 0.00% | 263,160 |
| 2024-11-08 | 2024-11-06 | 7.390 | 36,000 | +0 | 0.00% | 266,040 |
| 2024-11-07 | 2024-11-05 | 7.730 | 36,000 | +0 | 0.00% | 278,280 |
| 2024-11-06 | 2024-11-04 | 7.510 | 36,000 | +0 | 0.00% | 270,360 |
| 2024-11-05 | 2024-11-01 | 7.270 | 36,000 | +0 | 0.00% | 261,720 |
| 2024-11-04 | 2024-10-31 | 7.420 | 36,000 | +0 | 0.00% | 267,120 |
| 2024-11-01 | 2024-10-30 | 6.850 | 36,000 | +0 | 0.00% | 246,600 |
| 2024-10-31 | 2024-10-29 | 6.840 | 36,000 | +0 | 0.00% | 246,240 |
| 2024-10-30 | 2024-10-28 | 6.430 | 36,000 | +0 | 0.00% | 231,480 |
| 2024-10-29 | 2024-10-25 | 6.120 | 36,000 | +0 | 0.00% | 220,320 |
| 2024-10-28 | 2024-10-24 | 5.790 | 36,000 | +0 | 0.00% | 208,440 |
| 2024-10-25 | 2024-10-23 | 5.790 | 36,000 | +0 | 0.00% | 208,440 |
| 2024-10-24 | 2024-10-22 | 5.760 | 36,000 | +0 | 0.00% | 207,360 |
| 2024-10-23 | 2024-10-21 | 5.810 | 36,000 | +0 | 0.00% | 209,160 |
| 2024-10-22 | 2024-10-18 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2024-10-21 | 2024-10-17 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2024-10-18 | 2024-10-16 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2024-10-17 | 2024-10-15 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2024-10-16 | 2024-10-14 | 5.630 | 36,000 | +0 | 0.00% | 202,680 |
| 2024-10-15 | 2024-10-10 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2024-10-14 | 2024-10-09 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-10-10 | 2024-10-08 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-10-09 | 2024-10-07 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2024-10-08 | 2024-10-04 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2024-10-07 | 2024-10-03 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-10-04 | 2024-10-02 | 5.230 | 36,000 | +0 | 0.00% | 188,280 |
| 2024-10-03 | 2024-09-30 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-10-02 | 2024-09-27 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-09-30 | 2024-09-26 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-09-27 | 2024-09-25 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-09-26 | 2024-09-24 | 5.210 | 36,000 | +0 | 0.00% | 187,560 |
| 2024-09-25 | 2024-09-23 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-09-24 | 2024-09-20 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-09-23 | 2024-09-19 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2024-09-20 | 2024-09-17 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2024-09-19 | 2024-09-16 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2024-09-17 | 2024-09-13 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2024-09-16 | 2024-09-12 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-09-13 | 2024-09-11 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-09-12 | 2024-09-10 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-09-11 | 2024-09-09 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-09-10 | 2024-09-05 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-09-09 | 2024-09-04 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-09-05 | 2024-09-03 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-09-04 | 2024-09-02 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-09-03 | 2024-08-30 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-09-02 | 2024-08-29 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-08-30 | 2024-08-28 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-08-29 | 2024-08-27 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-08-28 | 2024-08-26 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-08-27 | 2024-08-23 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-08-26 | 2024-08-22 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-08-23 | 2024-08-21 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-08-22 | 2024-08-20 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-08-21 | 2024-08-19 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-08-20 | 2024-08-16 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-08-19 | 2024-08-15 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-08-16 | 2024-08-14 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-08-15 | 2024-08-13 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-08-14 | 2024-08-12 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-08-13 | 2024-08-09 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-08-12 | 2024-08-08 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-08-09 | 2024-08-07 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2024-08-08 | 2024-08-06 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2024-08-07 | 2024-08-05 | 5.220 | 36,000 | +0 | 0.00% | 187,920 |
| 2024-08-06 | 2024-08-02 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2024-08-05 | 2024-08-01 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-08-02 | 2024-07-31 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-08-01 | 2024-07-30 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-07-31 | 2024-07-29 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-07-30 | 2024-07-26 | 5.220 | 36,000 | +0 | 0.00% | 187,920 |
| 2024-07-29 | 2024-07-25 | 5.210 | 36,000 | +0 | 0.00% | 187,560 |
| 2024-07-26 | 2024-07-24 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2024-07-25 | 2024-07-23 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-07-24 | 2024-07-22 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-07-23 | 2024-07-19 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-07-22 | 2024-07-18 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2024-07-19 | 2024-07-17 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-07-18 | 2024-07-16 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-07-17 | 2024-07-15 | 5.230 | 36,000 | +0 | 0.00% | 188,280 |
| 2024-07-16 | 2024-07-12 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-07-15 | 2024-07-11 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-07-12 | 2024-07-10 | 5.170 | 36,000 | +0 | 0.00% | 186,120 |
| 2024-07-11 | 2024-07-09 | 5.150 | 36,000 | +0 | 0.00% | 185,400 |
| 2024-07-10 | 2024-07-08 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2024-07-09 | 2024-07-05 | 5.200 | 36,000 | +0 | 0.00% | 187,200 |
| 2024-07-08 | 2024-07-04 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-07-05 | 2024-07-03 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-07-04 | 2024-07-02 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-07-03 | 2024-06-28 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-07-02 | 2024-06-27 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-06-28 | 2024-06-26 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-06-27 | 2024-06-25 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-06-26 | 2024-06-24 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-06-25 | 2024-06-21 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-06-24 | 2024-06-20 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-06-21 | 2024-06-19 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-06-20 | 2024-06-18 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2024-06-19 | 2024-06-17 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-06-18 | 2024-06-14 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-06-17 | 2024-06-13 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-06-14 | 2024-06-12 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2024-06-13 | 2024-06-11 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2024-06-12 | 2024-06-07 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-06-11 | 2024-06-06 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2024-06-07 | 2024-06-05 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-06-06 | 2024-06-04 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2024-06-05 | 2024-06-03 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-06-04 | 2024-05-31 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-06-03 | 2024-05-30 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-05-31 | 2024-05-29 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-05-30 | 2024-05-28 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-05-29 | 2024-05-27 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-05-28 | 2024-05-24 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-05-27 | 2024-05-23 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-05-24 | 2024-05-22 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-05-23 | 2024-05-21 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-05-22 | 2024-05-20 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-05-21 | 2024-05-17 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-05-20 | 2024-05-16 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-05-17 | 2024-05-14 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-05-16 | 2024-05-13 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-05-14 | 2024-05-10 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-05-13 | 2024-05-09 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2024-05-10 | 2024-05-08 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-05-09 | 2024-05-07 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-05-08 | 2024-05-06 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2024-05-07 | 2024-05-03 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-05-06 | 2024-05-02 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-05-03 | 2024-04-30 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-05-02 | 2024-04-29 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-04-30 | 2024-04-26 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-04-29 | 2024-04-25 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-04-26 | 2024-04-24 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-04-25 | 2024-04-23 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-04-24 | 2024-04-22 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2024-04-23 | 2024-04-19 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-04-22 | 2024-04-18 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-04-19 | 2024-04-17 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2024-04-18 | 2024-04-16 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-04-17 | 2024-04-15 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-04-16 | 2024-04-12 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-04-15 | 2024-04-11 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2024-04-12 | 2024-04-10 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-04-11 | 2024-04-09 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-04-10 | 2024-04-08 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-04-09 | 2024-04-05 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2024-04-08 | 2024-04-03 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-04-05 | 2024-04-02 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-04-03 | 2024-03-28 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2024-04-02 | 2024-03-27 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2024-03-28 | 2024-03-26 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-03-27 | 2024-03-25 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-03-26 | 2024-03-22 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-03-25 | 2024-03-21 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-03-22 | 2024-03-20 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-03-21 | 2024-03-19 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-03-20 | 2024-03-18 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-03-19 | 2024-03-15 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-03-18 | 2024-03-14 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-03-15 | 2024-03-13 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-03-14 | 2024-03-12 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-03-13 | 2024-03-11 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-03-12 | 2024-03-08 | 5.300 | 36,000 | +0 | 0.00% | 190,800 |
| 2024-03-11 | 2024-03-07 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-03-08 | 2024-03-06 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2024-03-07 | 2024-03-05 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-03-06 | 2024-03-04 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2024-03-05 | 2024-03-01 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2024-03-04 | 2024-02-29 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-03-01 | 2024-02-28 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2024-02-29 | 2024-02-27 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-02-28 | 2024-02-26 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2024-02-27 | 2024-02-23 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-02-26 | 2024-02-22 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2024-02-23 | 2024-02-21 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-02-22 | 2024-02-20 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-21 | 2024-02-19 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-20 | 2024-02-16 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-19 | 2024-02-15 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-16 | 2024-02-14 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-02-15 | 2024-02-09 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-02-14 | 2024-02-07 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-08 | 2024-02-06 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-02-07 | 2024-02-05 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-06 | 2024-02-02 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-02-05 | 2024-02-01 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-02-02 | 2024-01-31 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2024-02-01 | 2024-01-30 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-01-31 | 2024-01-29 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2024-01-30 | 2024-01-26 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2024-01-29 | 2024-01-25 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-01-26 | 2024-01-24 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2024-01-25 | 2024-01-23 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2024-01-24 | 2024-01-22 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2024-01-23 | 2024-01-19 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2024-01-22 | 2024-01-18 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2024-01-19 | 2024-01-17 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2024-01-18 | 2024-01-16 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2024-01-17 | 2024-01-15 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2024-01-16 | 2024-01-12 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-01-15 | 2024-01-11 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2024-01-12 | 2024-01-10 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2024-01-11 | 2024-01-09 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2024-01-09 | 2024-01-05 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2024-01-08 | 2024-01-04 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2024-01-05 | 2024-01-03 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2024-01-04 | 2024-01-02 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2024-01-03 | 2023-12-29 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2024-01-02 | 2023-12-28 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-12-29 | 2023-12-27 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2023-12-28 | 2023-12-22 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-12-27 | 2023-12-21 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-12-22 | 2023-12-20 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-12-21 | 2023-12-19 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-12-20 | 2023-12-18 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-12-19 | 2023-12-15 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2023-12-18 | 2023-12-14 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2023-12-15 | 2023-12-13 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2023-12-14 | 2023-12-12 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2023-12-13 | 2023-12-11 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-12-12 | 2023-12-08 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-12-11 | 2023-12-07 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-12-08 | 2023-12-06 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-12-07 | 2023-12-05 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2023-12-06 | 2023-12-04 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-12-05 | 2023-12-01 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-12-04 | 2023-11-30 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-12-01 | 2023-11-29 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2023-11-30 | 2023-11-28 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2023-11-29 | 2023-11-27 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-11-28 | 2023-11-24 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-11-24 | 2023-11-22 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-11-23 | 2023-11-21 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2023-11-22 | 2023-11-20 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-11-21 | 2023-11-17 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-11-20 | 2023-11-16 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-11-17 | 2023-11-15 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-11-16 | 2023-11-14 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2023-11-15 | 2023-11-13 | 5.720 | 36,000 | +0 | 0.00% | 205,920 |
| 2023-11-14 | 2023-11-10 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2023-11-13 | 2023-11-09 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2023-11-10 | 2023-11-08 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-11-09 | 2023-11-07 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2023-11-08 | 2023-11-06 | 5.840 | 36,000 | +0 | 0.00% | 210,240 |
| 2023-11-07 | 2023-11-03 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2023-11-06 | 2023-11-02 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-11-03 | 2023-11-01 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 36,000 | +0 | 0.00% | 207,720 |
| 2023-11-01 | 2023-10-30 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2023-10-31 | 2023-10-27 | 5.710 | 36,000 | +0 | 0.00% | 205,560 |
| 2023-10-30 | 2023-10-26 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2023-10-27 | 2023-10-25 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2023-10-26 | 2023-10-24 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-10-25 | 2023-10-20 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-10-24 | 2023-10-19 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2023-10-20 | 2023-10-18 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2023-10-19 | 2023-10-17 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-10-18 | 2023-10-16 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-10-17 | 2023-10-13 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2023-10-16 | 2023-10-12 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2023-10-13 | 2023-10-11 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2023-10-12 | 2023-10-10 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-10-11 | 2023-10-09 | 5.770 | 36,000 | +0 | 0.00% | 207,720 |
| 2023-10-10 | 2023-10-06 | 5.710 | 36,000 | +0 | 0.00% | 205,560 |
| 2023-10-09 | 2023-10-05 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-10-06 | 2023-10-04 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2023-10-05 | 2023-10-03 | 5.850 | 36,000 | +0 | 0.00% | 210,600 |
| 2023-10-04 | 2023-09-29 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2023-10-03 | 2023-09-28 | 5.670 | 36,000 | +0 | 0.00% | 204,120 |
| 2023-09-29 | 2023-09-27 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-09-28 | 2023-09-26 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-09-27 | 2023-09-25 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-09-26 | 2023-09-22 | 5.720 | 36,000 | +0 | 0.00% | 205,920 |
| 2023-09-25 | 2023-09-21 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-09-22 | 2023-09-20 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-09-21 | 2023-09-19 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-09-20 | 2023-09-18 | 5.660 | 36,000 | +0 | 0.00% | 203,760 |
| 2023-09-19 | 2023-09-15 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2023-09-18 | 2023-09-14 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2023-09-15 | 2023-09-13 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-09-14 | 2023-09-12 | 5.800 | 36,000 | +0 | 0.00% | 208,800 |
| 2023-09-13 | 2023-09-11 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2023-09-12 | 2023-09-07 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-09-11 | 2023-09-06 | 5.700 | 36,000 | +0 | 0.00% | 205,200 |
| 2023-09-07 | 2023-09-05 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-09-06 | 2023-09-04 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2023-09-05 | 2023-08-31 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-09-04 | 2023-08-30 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-08-31 | 2023-08-29 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-08-30 | 2023-08-28 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-08-29 | 2023-08-25 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-08-28 | 2023-08-24 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-08-25 | 2023-08-23 | 5.370 | 36,000 | +0 | 0.00% | 193,320 |
| 2023-08-24 | 2023-08-22 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-08-23 | 2023-08-21 | 5.110 | 36,000 | +0 | 0.00% | 183,960 |
| 2023-08-22 | 2023-08-18 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-08-21 | 2023-08-17 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2023-08-18 | 2023-08-16 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-08-17 | 2023-08-15 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2023-08-16 | 2023-08-14 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-08-15 | 2023-08-11 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-08-14 | 2023-08-10 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2023-08-11 | 2023-08-09 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2023-08-10 | 2023-08-08 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-08-09 | 2023-08-07 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2023-08-08 | 2023-08-04 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-08-07 | 2023-08-03 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2023-08-04 | 2023-08-02 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-08-03 | 2023-08-01 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2023-08-02 | 2023-07-31 | 5.870 | 36,000 | +0 | 0.00% | 211,320 |
| 2023-08-01 | 2023-07-28 | 5.950 | 36,000 | +0 | 0.00% | 214,200 |
| 2023-07-31 | 2023-07-27 | 5.830 | 36,000 | +0 | 0.00% | 209,880 |
| 2023-07-28 | 2023-07-26 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2023-07-27 | 2023-07-25 | 5.940 | 36,000 | +0 | 0.00% | 213,840 |
| 2023-07-26 | 2023-07-24 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2023-07-25 | 2023-07-21 | 6.330 | 36,000 | +0 | 0.00% | 227,880 |
| 2023-07-24 | 2023-07-20 | 6.260 | 36,000 | +0 | 0.00% | 225,360 |
| 2023-07-21 | 2023-07-19 | 6.440 | 36,000 | +0 | 0.00% | 231,840 |
| 2023-07-20 | 2023-07-18 | 6.130 | 36,000 | +0 | 0.00% | 220,680 |
| 2023-07-19 | 2023-07-14 | 5.860 | 36,000 | +0 | 0.00% | 210,960 |
| 2023-07-18 | 2023-07-13 | 5.910 | 36,000 | +0 | 0.00% | 212,760 |
| 2023-07-14 | 2023-07-12 | 5.960 | 36,000 | +0 | 0.00% | 214,560 |
| 2023-07-13 | 2023-07-11 | 6.190 | 36,000 | +0 | 0.00% | 222,840 |
| 2023-07-12 | 2023-07-10 | 6.200 | 36,000 | +0 | 0.00% | 223,200 |
| 2023-07-11 | 2023-07-07 | 6.780 | 36,000 | +0 | 0.00% | 244,080 |
| 2023-07-10 | 2023-07-06 | 6.500 | 36,000 | +0 | 0.00% | 234,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 36,000 | +0 | 0.00% | 221,760 |
| 2023-07-06 | 2023-07-04 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2023-07-05 | 2023-07-03 | 5.820 | 36,000 | +0 | 0.00% | 209,520 |
| 2023-07-04 | 2023-06-30 | 6.210 | 36,000 | +0 | 0.00% | 223,560 |
| 2023-07-03 | 2023-06-29 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2023-06-30 | 2023-06-28 | 5.710 | 36,000 | +0 | 0.00% | 205,560 |
| 2023-06-29 | 2023-06-27 | 5.630 | 36,000 | +0 | 0.00% | 202,680 |
| 2023-06-28 | 2023-06-26 | 5.660 | 36,000 | +0 | 0.00% | 203,760 |
| 2023-06-27 | 2023-06-23 | 5.630 | 36,000 | +0 | 0.00% | 202,680 |
| 2023-06-26 | 2023-06-21 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2023-06-23 | 2023-06-20 | 5.850 | 36,000 | +0 | 0.00% | 210,600 |
| 2023-06-21 | 2023-06-19 | 5.900 | 36,000 | +0 | 0.00% | 212,400 |
| 2023-06-20 | 2023-06-16 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2023-06-19 | 2023-06-15 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-06-16 | 2023-06-14 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2023-06-15 | 2023-06-13 | 5.670 | 36,000 | +0 | 0.00% | 204,120 |
| 2023-06-14 | 2023-06-12 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2023-06-13 | 2023-06-09 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-06-12 | 2023-06-08 | 5.190 | 36,000 | +0 | 0.00% | 186,840 |
| 2023-06-09 | 2023-06-07 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2023-06-08 | 2023-06-06 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2023-06-07 | 2023-06-05 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2023-06-06 | 2023-06-02 | 5.250 | 36,000 | +0 | 0.00% | 189,000 |
| 2023-06-05 | 2023-06-01 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2023-06-02 | 2023-05-31 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2023-06-01 | 2023-05-30 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-05-30 | 2023-05-25 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-05-29 | 2023-05-24 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-05-25 | 2023-05-23 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-05-24 | 2023-05-22 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-05-23 | 2023-05-19 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2023-05-22 | 2023-05-18 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2023-05-19 | 2023-05-17 | 5.140 | 36,000 | +0 | 0.00% | 185,040 |
| 2023-05-18 | 2023-05-16 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2023-05-17 | 2023-05-15 | 5.280 | 36,000 | +0 | 0.00% | 190,080 |
| 2023-05-16 | 2023-05-12 | 5.290 | 36,000 | +0 | 0.00% | 190,440 |
| 2023-05-15 | 2023-05-11 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2023-05-12 | 2023-05-10 | 5.660 | 36,000 | +0 | 0.00% | 203,760 |
| 2023-05-11 | 2023-05-09 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-05-10 | 2023-05-08 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2023-05-09 | 2023-05-05 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2023-05-08 | 2023-05-04 | 5.450 | 36,000 | +0 | 0.00% | 196,200 |
| 2023-05-05 | 2023-05-03 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2023-05-04 | 2023-05-02 | 5.200 | 36,000 | +0 | 0.00% | 187,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 36,000 | +0 | 0.00% | 195,480 |
| 2023-05-02 | 2023-04-27 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2023-04-28 | 2023-04-26 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2023-04-27 | 2023-04-25 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2023-04-26 | 2023-04-24 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-04-25 | 2023-04-21 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2023-04-24 | 2023-04-20 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2023-04-21 | 2023-04-19 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2023-04-20 | 2023-04-18 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2023-04-19 | 2023-04-17 | 5.550 | 36,000 | +0 | 0.00% | 199,800 |
| 2023-04-18 | 2023-04-14 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2023-04-17 | 2023-04-13 | 6.280 | 36,000 | +0 | 0.00% | 226,080 |
| 2023-04-14 | 2023-04-12 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2023-04-13 | 2023-04-11 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2023-04-12 | 2023-04-06 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2023-04-11 | 2023-04-04 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2023-04-06 | 2023-04-03 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2023-04-04 | 2023-03-31 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2023-04-03 | 2023-03-30 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-03-29 | 2023-03-27 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-03-28 | 2023-03-24 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2023-03-27 | 2023-03-23 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2023-03-24 | 2023-03-22 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2023-03-23 | 2023-03-21 | 5.630 | 36,000 | +0 | 0.00% | 202,680 |
| 2023-03-22 | 2023-03-20 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2023-03-21 | 2023-03-17 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2023-03-20 | 2023-03-16 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2023-03-17 | 2023-03-15 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2023-03-16 | 2023-03-14 | 5.620 | 36,000 | +0 | 0.00% | 202,320 |
| 2023-03-15 | 2023-03-13 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2023-03-14 | 2023-03-10 | 6.140 | 36,000 | +0 | 0.00% | 221,040 |
| 2023-03-13 | 2023-03-09 | 6.260 | 36,000 | +0 | 0.00% | 225,360 |
| 2023-03-10 | 2023-03-08 | 6.300 | 36,000 | +0 | 0.00% | 226,800 |
| 2023-03-09 | 2023-03-07 | 6.300 | 36,000 | +0 | 0.00% | 226,800 |
| 2023-03-08 | 2023-03-06 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2023-03-07 | 2023-03-03 | 6.320 | 36,000 | +0 | 0.00% | 227,520 |
| 2023-03-06 | 2023-03-02 | 6.240 | 36,000 | +0 | 0.00% | 224,640 |
| 2023-03-03 | 2023-03-01 | 6.340 | 36,000 | +0 | 0.00% | 228,240 |
| 2023-03-02 | 2023-02-28 | 6.300 | 36,000 | +0 | 0.00% | 226,800 |
| 2023-03-01 | 2023-02-27 | 6.500 | 36,000 | +0 | 0.00% | 234,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 36,000 | +0 | 0.00% | 244,080 |
| 2023-02-27 | 2023-02-23 | 6.840 | 36,000 | +0 | 0.00% | 246,240 |
| 2023-02-24 | 2023-02-22 | 6.840 | 36,000 | +0 | 0.00% | 246,240 |
| 2023-02-23 | 2023-02-21 | 6.690 | 36,000 | +0 | 0.00% | 240,840 |
| 2023-02-22 | 2023-02-20 | 7.350 | 36,000 | +0 | 0.00% | 264,600 |
| 2023-02-21 | 2023-02-17 | 8.450 | 36,000 | +0 | 0.00% | 304,200 |
| 2023-02-20 | 2023-02-16 | 8.700 | 36,000 | +0 | 0.00% | 313,200 |
| 2023-02-17 | 2023-02-15 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2023-02-16 | 2023-02-14 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2023-02-15 | 2023-02-13 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2023-02-14 | 2023-02-10 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2023-02-13 | 2023-02-09 | 8.820 | 36,000 | +0 | 0.00% | 317,520 |
| 2023-02-10 | 2023-02-08 | 8.810 | 36,000 | +0 | 0.00% | 317,160 |
| 2023-02-09 | 2023-02-07 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2023-02-08 | 2023-02-06 | 8.930 | 36,000 | +0 | 0.00% | 321,480 |
| 2023-02-07 | 2023-02-03 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2023-02-06 | 2023-02-02 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2023-02-03 | 2023-02-01 | 8.850 | 36,000 | +0 | 0.00% | 318,600 |
| 2023-02-02 | 2023-01-31 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2023-02-01 | 2023-01-30 | 8.710 | 36,000 | +0 | 0.00% | 313,560 |
| 2023-01-31 | 2023-01-27 | 9.210 | 36,000 | +0 | 0.00% | 331,560 |
| 2023-01-30 | 2023-01-26 | 9.040 | 36,000 | +0 | 0.00% | 325,440 |
| 2023-01-27 | 2023-01-20 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2023-01-26 | 2023-01-19 | 8.820 | 36,000 | +0 | 0.00% | 317,520 |
| 2023-01-20 | 2023-01-18 | 8.930 | 36,000 | +0 | 0.00% | 321,480 |
| 2023-01-19 | 2023-01-17 | 8.860 | 36,000 | +0 | 0.00% | 318,960 |
| 2023-01-18 | 2023-01-16 | 8.950 | 36,000 | +0 | 0.00% | 322,200 |
| 2023-01-17 | 2023-01-13 | 8.860 | 36,000 | +0 | 0.00% | 318,960 |
| 2023-01-16 | 2023-01-12 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2023-01-13 | 2023-01-11 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2023-01-12 | 2023-01-10 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2023-01-11 | 2023-01-09 | 8.820 | 36,000 | +0 | 0.00% | 317,520 |
| 2023-01-10 | 2023-01-06 | 8.940 | 36,000 | +0 | 0.00% | 321,840 |
| 2023-01-09 | 2023-01-05 | 8.900 | 36,000 | +0 | 0.00% | 320,400 |
| 2023-01-06 | 2023-01-04 | 8.950 | 36,000 | +0 | 0.00% | 322,200 |
| 2023-01-05 | 2023-01-03 | 8.950 | 36,000 | +0 | 0.00% | 322,200 |
| 2023-01-04 | 2022-12-30 | 8.860 | 36,000 | +0 | 0.00% | 318,960 |
| 2023-01-03 | 2022-12-29 | 8.920 | 36,000 | +0 | 0.00% | 321,120 |
| 2022-12-30 | 2022-12-28 | 8.960 | 36,000 | +0 | 0.00% | 322,560 |
| 2022-12-29 | 2022-12-23 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2022-12-28 | 2022-12-22 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2022-12-23 | 2022-12-21 | 8.810 | 36,000 | +0 | 0.00% | 317,160 |
| 2022-12-22 | 2022-12-20 | 8.880 | 36,000 | +0 | 0.00% | 319,680 |
| 2022-12-21 | 2022-12-19 | 8.960 | 36,000 | +0 | 0.00% | 322,560 |
| 2022-12-20 | 2022-12-16 | 8.970 | 36,000 | +0 | 0.00% | 322,920 |
| 2022-12-19 | 2022-12-15 | 8.920 | 36,000 | +0 | 0.00% | 321,120 |
| 2022-12-16 | 2022-12-14 | 8.860 | 36,000 | +0 | 0.00% | 318,960 |
| 2022-12-15 | 2022-12-13 | 8.970 | 36,000 | +0 | 0.00% | 322,920 |
| 2022-12-14 | 2022-12-12 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2022-12-13 | 2022-12-09 | 8.850 | 36,000 | +0 | 0.00% | 318,600 |
| 2022-12-12 | 2022-12-08 | 9.000 | 36,000 | +0 | 0.00% | 324,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 36,000 | +0 | 0.00% | 314,640 |
| 2022-12-08 | 2022-12-06 | 8.710 | 36,000 | +0 | 0.00% | 313,560 |
| 2022-12-07 | 2022-12-05 | 8.900 | 36,000 | +0 | 0.00% | 320,400 |
| 2022-12-06 | 2022-12-02 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2022-12-05 | 2022-12-01 | 8.940 | 36,000 | +0 | 0.00% | 321,840 |
| 2022-12-02 | 2022-11-30 | 8.990 | 36,000 | +0 | 0.00% | 323,640 |
| 2022-12-01 | 2022-11-29 | 8.900 | 36,000 | +0 | 0.00% | 320,400 |
| 2022-11-30 | 2022-11-28 | 8.790 | 36,000 | +0 | 0.00% | 316,440 |
| 2022-11-29 | 2022-11-25 | 8.910 | 36,000 | +0 | 0.00% | 320,760 |
| 2022-11-28 | 2022-11-24 | 8.890 | 36,000 | +0 | 0.00% | 320,040 |
| 2022-11-25 | 2022-11-23 | 8.800 | 36,000 | +0 | 0.00% | 316,800 |
| 2022-11-24 | 2022-11-22 | 8.900 | 36,000 | +0 | 0.00% | 320,400 |
| 2022-11-23 | 2022-11-21 | 9.180 | 36,000 | +0 | 0.00% | 330,480 |
| 2022-11-22 | 2022-11-18 | 9.080 | 36,000 | +0 | 0.00% | 326,880 |
| 2022-11-21 | 2022-11-17 | 9.200 | 36,000 | +0 | 0.00% | 331,200 |
| 2022-11-18 | 2022-11-16 | 9.320 | 36,000 | +0 | 0.00% | 335,520 |
| 2022-11-17 | 2022-11-15 | 9.300 | 36,000 | +0 | 0.00% | 334,800 |
| 2022-11-16 | 2022-11-14 | 9.310 | 36,000 | +0 | 0.00% | 335,160 |
| 2022-11-15 | 2022-11-11 | 9.280 | 36,000 | +0 | 0.00% | 334,080 |
| 2022-11-14 | 2022-11-10 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-11-11 | 2022-11-09 | 9.300 | 36,000 | +0 | 0.00% | 334,800 |
| 2022-11-10 | 2022-11-08 | 9.280 | 36,000 | +0 | 0.00% | 334,080 |
| 2022-11-09 | 2022-11-07 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-11-08 | 2022-11-04 | 9.250 | 36,000 | +0 | 0.00% | 333,000 |
| 2022-11-07 | 2022-11-03 | 9.200 | 36,000 | +0 | 0.00% | 331,200 |
| 2022-11-04 | 2022-11-02 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2022-11-03 | 2022-11-01 | 9.250 | 36,000 | +0 | 0.00% | 333,000 |
| 2022-11-02 | 2022-10-31 | 9.210 | 36,000 | +0 | 0.00% | 331,560 |
| 2022-11-01 | 2022-10-28 | 9.180 | 36,000 | +0 | 0.00% | 330,480 |
| 2022-10-31 | 2022-10-27 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2022-10-28 | 2022-10-26 | 9.330 | 36,000 | +0 | 0.00% | 335,880 |
| 2022-10-27 | 2022-10-25 | 9.340 | 36,000 | +0 | 0.00% | 336,240 |
| 2022-10-26 | 2022-10-24 | 9.340 | 36,000 | +0 | 0.00% | 336,240 |
| 2022-10-25 | 2022-10-21 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2022-10-24 | 2022-10-20 | 9.480 | 36,000 | +0 | 0.00% | 341,280 |
| 2022-10-21 | 2022-10-19 | 9.300 | 36,000 | +0 | 0.00% | 334,800 |
| 2022-10-20 | 2022-10-18 | 9.550 | 36,000 | +0 | 0.00% | 343,800 |
| 2022-10-19 | 2022-10-17 | 9.470 | 36,000 | +0 | 0.00% | 340,920 |
| 2022-10-18 | 2022-10-14 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2022-10-17 | 2022-10-13 | 9.340 | 36,000 | +0 | 0.00% | 336,240 |
| 2022-10-14 | 2022-10-12 | 9.330 | 36,000 | +0 | 0.00% | 335,880 |
| 2022-10-13 | 2022-10-11 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-10-12 | 2022-10-10 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2022-10-11 | 2022-10-07 | 9.450 | 36,000 | +0 | 0.00% | 340,200 |
| 2022-10-10 | 2022-10-06 | 9.650 | 36,000 | +0 | 0.00% | 347,400 |
| 2022-10-07 | 2022-10-05 | 10.160 | 36,000 | +0 | 0.00% | 365,760 |
| 2022-10-06 | 2022-10-03 | 9.780 | 36,000 | +0 | 0.00% | 352,080 |
| 2022-10-05 | 2022-09-30 | 9.420 | 36,000 | +0 | 0.00% | 339,120 |
| 2022-10-03 | 2022-09-29 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2022-09-30 | 2022-09-28 | 9.430 | 36,000 | +0 | 0.00% | 339,480 |
| 2022-09-29 | 2022-09-27 | 9.630 | 36,000 | +0 | 0.00% | 346,680 |
| 2022-09-28 | 2022-09-26 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2022-09-27 | 2022-09-23 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2022-09-26 | 2022-09-22 | 9.530 | 36,000 | +0 | 0.00% | 343,080 |
| 2022-09-23 | 2022-09-21 | 9.610 | 36,000 | +0 | 0.00% | 345,960 |
| 2022-09-22 | 2022-09-20 | 9.680 | 36,000 | +0 | 0.00% | 348,480 |
| 2022-09-21 | 2022-09-19 | 9.700 | 36,000 | +0 | 0.00% | 349,200 |
| 2022-09-20 | 2022-09-16 | 9.720 | 36,000 | +0 | 0.00% | 349,920 |
| 2022-09-19 | 2022-09-15 | 9.590 | 36,000 | +0 | 0.00% | 345,240 |
| 2022-09-16 | 2022-09-14 | 9.970 | 36,000 | +0 | 0.00% | 358,920 |
| 2022-09-15 | 2022-09-13 | 10.020 | 36,000 | +0 | 0.00% | 360,720 |
| 2022-09-14 | 2022-09-09 | 9.880 | 36,000 | +0 | 0.00% | 355,680 |
| 2022-09-13 | 2022-09-08 | 9.270 | 36,000 | +0 | 0.00% | 333,720 |
| 2022-09-09 | 2022-09-07 | 9.060 | 36,000 | +0 | 0.00% | 326,160 |
| 2022-09-08 | 2022-09-06 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2022-09-07 | 2022-09-05 | 9.500 | 36,000 | +0 | 0.00% | 342,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 36,000 | +0 | 0.00% | 347,760 |
| 2022-09-05 | 2022-09-01 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2022-09-02 | 2022-08-31 | 9.880 | 36,000 | +0 | 0.00% | 355,680 |
| 2022-09-01 | 2022-08-30 | 9.860 | 36,000 | +0 | 0.00% | 354,960 |
| 2022-08-31 | 2022-08-29 | 9.980 | 36,000 | +0 | 0.00% | 359,280 |
| 2022-08-30 | 2022-08-26 | 9.980 | 36,000 | +0 | 0.00% | 359,280 |
| 2022-08-29 | 2022-08-25 | 9.920 | 36,000 | +0 | 0.00% | 357,120 |
| 2022-08-26 | 2022-08-24 | 9.810 | 36,000 | +0 | 0.00% | 353,160 |
| 2022-08-25 | 2022-08-23 | 9.980 | 36,000 | +0 | 0.00% | 359,280 |
| 2022-08-24 | 2022-08-22 | 10.080 | 36,000 | +0 | 0.00% | 362,880 |
| 2022-08-23 | 2022-08-19 | 10.160 | 36,000 | +0 | 0.00% | 365,760 |
| 2022-08-22 | 2022-08-18 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2022-08-18 | 2022-08-16 | 9.960 | 36,000 | +0 | 0.00% | 358,560 |
| 2022-08-17 | 2022-08-15 | 9.930 | 36,000 | +0 | 0.00% | 357,480 |
| 2022-08-16 | 2022-08-12 | 10.060 | 36,000 | +0 | 0.00% | 362,160 |
| 2022-08-15 | 2022-08-11 | 10.140 | 36,000 | +0 | 0.00% | 365,040 |
| 2022-08-12 | 2022-08-10 | 10.060 | 36,000 | +0 | 0.00% | 362,160 |
| 2022-08-11 | 2022-08-09 | 10.240 | 36,000 | +0 | 0.00% | 368,640 |
| 2022-08-10 | 2022-08-08 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2022-08-09 | 2022-08-05 | 10.180 | 36,000 | +0 | 0.00% | 366,480 |
| 2022-08-08 | 2022-08-04 | 10.040 | 36,000 | +0 | 0.00% | 361,440 |
| 2022-08-05 | 2022-08-03 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2022-08-04 | 2022-08-02 | 9.780 | 36,000 | +0 | 0.00% | 352,080 |
| 2022-08-03 | 2022-08-01 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2022-08-02 | 2022-07-29 | 9.850 | 36,000 | +0 | 0.00% | 354,600 |
| 2022-08-01 | 2022-07-28 | 10.020 | 36,000 | +0 | 0.00% | 360,720 |
| 2022-07-29 | 2022-07-27 | 10.140 | 36,000 | +0 | 0.00% | 365,040 |
| 2022-07-28 | 2022-07-26 | 10.140 | 36,000 | +0 | 0.00% | 365,040 |
| 2022-07-27 | 2022-07-25 | 9.900 | 36,000 | +0 | 0.00% | 356,400 |
| 2022-07-26 | 2022-07-22 | 10.060 | 36,000 | +0 | 0.00% | 362,160 |
| 2022-07-25 | 2022-07-21 | 10.280 | 36,000 | +0 | 0.00% | 370,080 |
| 2022-07-22 | 2022-07-20 | 10.280 | 36,000 | +0 | 0.00% | 370,080 |
| 2022-07-21 | 2022-07-19 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2022-07-20 | 2022-07-18 | 10.140 | 36,000 | +0 | 0.00% | 365,040 |
| 2022-07-19 | 2022-07-15 | 9.840 | 36,000 | +0 | 0.00% | 354,240 |
| 2022-07-18 | 2022-07-14 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2022-07-15 | 2022-07-13 | 10.220 | 36,000 | +0 | 0.00% | 367,920 |
| 2022-07-14 | 2022-07-12 | 10.300 | 36,000 | +0 | 0.00% | 370,800 |
| 2022-07-13 | 2022-07-11 | 10.080 | 36,000 | +0 | 0.00% | 362,880 |
| 2022-07-12 | 2022-07-08 | 10.360 | 36,000 | +0 | 0.00% | 372,960 |
| 2022-07-11 | 2022-07-07 | 10.120 | 36,000 | +0 | 0.00% | 364,320 |
| 2022-07-08 | 2022-07-06 | 10.540 | 36,000 | +0 | 0.00% | 379,440 |
| 2022-07-07 | 2022-07-05 | 10.420 | 36,000 | +0 | 0.00% | 375,120 |
| 2022-07-06 | 2022-07-04 | 10.540 | 36,000 | +0 | 0.00% | 379,440 |
| 2022-07-05 | 2022-06-30 | 10.540 | 36,000 | +0 | 0.00% | 379,440 |
| 2022-07-04 | 2022-06-29 | 10.500 | 36,000 | +0 | 0.00% | 378,000 |
| 2022-06-30 | 2022-06-28 | 10.680 | 36,000 | +0 | 0.00% | 384,480 |
| 2022-06-29 | 2022-06-27 | 10.320 | 36,000 | +0 | 0.00% | 371,520 |
| 2022-06-28 | 2022-06-24 | 9.680 | 36,000 | +0 | 0.00% | 348,480 |
| 2022-06-27 | 2022-06-23 | 9.560 | 36,000 | +0 | 0.00% | 344,160 |
| 2022-06-24 | 2022-06-22 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2022-06-23 | 2022-06-21 | 9.620 | 36,000 | +0 | 0.00% | 346,320 |
| 2022-06-22 | 2022-06-20 | 9.500 | 36,000 | +0 | 0.00% | 342,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 36,000 | +0 | 0.00% | 337,320 |
| 2022-06-20 | 2022-06-16 | 9.210 | 36,000 | +0 | 0.00% | 331,560 |
| 2022-06-17 | 2022-06-15 | 9.350 | 36,000 | +0 | 0.00% | 336,600 |
| 2022-06-16 | 2022-06-14 | 9.100 | 36,000 | +0 | 0.00% | 327,600 |
| 2022-06-15 | 2022-06-13 | 9.480 | 36,000 | +0 | 0.00% | 341,280 |
| 2022-06-14 | 2022-06-10 | 10.480 | 36,000 | +0 | 0.00% | 377,280 |
| 2022-06-13 | 2022-06-09 | 10.420 | 36,000 | +0 | 0.00% | 375,120 |
| 2022-06-10 | 2022-06-08 | 10.040 | 36,000 | +0 | 0.00% | 361,440 |
| 2022-06-09 | 2022-06-07 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2022-06-08 | 2022-06-06 | 9.080 | 36,000 | +0 | 0.00% | 326,880 |
| 2022-06-07 | 2022-06-02 | 8.600 | 36,000 | +0 | 0.00% | 309,600 |
| 2022-06-06 | 2022-06-01 | 12.320 | 36,000 | +0 | 0.00% | 443,520 |
| 2022-06-02 | 2022-05-31 | 13.240 | 36,000 | +0 | 0.00% | 476,640 |
| 2022-06-01 | 2022-05-30 | 13.500 | 36,000 | +0 | 0.00% | 486,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 36,000 | +0 | 0.00% | 491,040 |
| 2022-05-30 | 2022-05-26 | 13.660 | 36,000 | +0 | 0.00% | 491,760 |
| 2022-05-27 | 2022-05-25 | 13.580 | 36,000 | +0 | 0.00% | 488,880 |
| 2022-05-26 | 2022-05-24 | 13.460 | 36,000 | +0 | 0.00% | 484,560 |
| 2022-05-25 | 2022-05-23 | 13.620 | 36,000 | +0 | 0.00% | 490,320 |
| 2022-05-24 | 2022-05-20 | 13.720 | 36,000 | +0 | 0.00% | 493,920 |
| 2022-05-23 | 2022-05-19 | 13.500 | 36,000 | +0 | 0.00% | 486,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 36,000 | +0 | 0.00% | 489,600 |
| 2022-05-19 | 2022-05-17 | 13.440 | 36,000 | +0 | 0.00% | 483,840 |
| 2022-05-18 | 2022-05-16 | 13.360 | 36,000 | +0 | 0.00% | 480,960 |
| 2022-05-17 | 2022-05-13 | 13.480 | 36,000 | +0 | 0.00% | 485,280 |
| 2022-05-16 | 2022-05-12 | 13.340 | 36,000 | +0 | 0.00% | 480,240 |
| 2022-05-13 | 2022-05-11 | 13.300 | 36,000 | +0 | 0.00% | 478,800 |
| 2022-05-12 | 2022-05-10 | 13.420 | 36,000 | +0 | 0.00% | 483,120 |
| 2022-05-11 | 2022-05-06 | 13.360 | 36,000 | +0 | 0.00% | 480,960 |
| 2022-05-10 | 2022-05-05 | 13.440 | 36,000 | +0 | 0.00% | 483,840 |
| 2022-05-06 | 2022-05-04 | 13.380 | 36,000 | +0 | 0.00% | 481,680 |
| 2022-05-05 | 2022-05-03 | 13.540 | 36,000 | +0 | 0.00% | 487,440 |
| 2022-05-04 | 2022-04-29 | 13.560 | 36,000 | +0 | 0.00% | 488,160 |
| 2022-05-03 | 2022-04-28 | 13.520 | 36,000 | +0 | 0.00% | 486,720 |
| 2022-04-29 | 2022-04-27 | 13.520 | 36,000 | +0 | 0.00% | 486,720 |
| 2022-04-28 | 2022-04-26 | 13.480 | 36,000 | +0 | 0.00% | 485,280 |
| 2022-04-27 | 2022-04-25 | 13.480 | 36,000 | +0 | 0.00% | 485,280 |
| 2022-04-26 | 2022-04-22 | 13.600 | 36,000 | +0 | 0.00% | 489,600 |
| 2022-04-25 | 2022-04-21 | 13.360 | 36,000 | +0 | 0.00% | 480,960 |
| 2022-04-22 | 2022-04-20 | 13.460 | 36,000 | +0 | 0.00% | 484,560 |
| 2022-04-21 | 2022-04-19 | 13.240 | 36,000 | +0 | 0.00% | 476,640 |
| 2022-04-20 | 2022-04-14 | 13.020 | 36,000 | +0 | 0.00% | 468,720 |
| 2022-04-19 | 2022-04-13 | 11.980 | 36,000 | +0 | 0.00% | 431,280 |
| 2022-04-14 | 2022-04-12 | 11.920 | 36,000 | +0 | 0.00% | 429,120 |
| 2022-04-13 | 2022-04-11 | 11.580 | 36,000 | +0 | 0.00% | 416,880 |
| 2022-04-12 | 2022-04-08 | 11.660 | 36,000 | +0 | 0.00% | 419,760 |
| 2022-04-11 | 2022-04-07 | 11.580 | 36,000 | +0 | 0.00% | 416,880 |
| 2022-04-08 | 2022-04-06 | 11.540 | 36,000 | +0 | 0.00% | 415,440 |
| 2022-04-07 | 2022-04-04 | 11.720 | 36,000 | +0 | 0.00% | 421,920 |
| 2022-04-06 | 2022-04-01 | 11.200 | 36,000 | +0 | 0.00% | 403,200 |
| 2022-04-04 | 2022-03-31 | 10.120 | 36,000 | +0 | 0.00% | 364,320 |
| 2022-04-01 | 2022-03-30 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2022-03-31 | 2022-03-29 | 9.190 | 36,000 | +0 | 0.00% | 330,840 |
| 2022-03-30 | 2022-03-28 | 9.280 | 36,000 | +0 | 0.00% | 334,080 |
| 2022-03-29 | 2022-03-25 | 9.120 | 36,000 | +0 | 0.00% | 328,320 |
| 2022-03-28 | 2022-03-24 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-03-25 | 2022-03-23 | 9.170 | 36,000 | +0 | 0.00% | 330,120 |
| 2022-03-24 | 2022-03-22 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-03-23 | 2022-03-21 | 9.200 | 36,000 | +0 | 0.00% | 331,200 |
| 2022-03-22 | 2022-03-18 | 8.750 | 36,000 | +0 | 0.00% | 315,000 |
| 2022-03-21 | 2022-03-17 | 8.560 | 36,000 | +0 | 0.00% | 308,160 |
| 2022-03-18 | 2022-03-16 | 7.990 | 36,000 | +0 | 0.00% | 287,640 |
| 2022-03-17 | 2022-03-15 | 7.900 | 36,000 | +0 | 0.00% | 284,400 |
| 2022-03-16 | 2022-03-14 | 7.970 | 36,000 | +0 | 0.00% | 286,920 |
| 2022-03-15 | 2022-03-11 | 8.300 | 36,000 | +0 | 0.00% | 298,800 |
| 2022-03-14 | 2022-03-10 | 8.260 | 36,000 | +0 | 0.00% | 297,360 |
| 2022-03-11 | 2022-03-09 | 8.160 | 36,000 | +0 | 0.00% | 293,760 |
| 2022-03-10 | 2022-03-08 | 8.150 | 36,000 | +0 | 0.00% | 293,400 |
| 2022-03-09 | 2022-03-07 | 8.310 | 36,000 | +0 | 0.00% | 299,160 |
| 2022-03-08 | 2022-03-04 | 8.750 | 36,000 | +0 | 0.00% | 315,000 |
| 2022-03-07 | 2022-03-03 | 8.990 | 36,000 | +0 | 0.00% | 323,640 |
| 2022-03-04 | 2022-03-02 | 9.320 | 36,000 | +0 | 0.00% | 335,520 |
| 2022-03-03 | 2022-03-01 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2022-03-02 | 2022-02-28 | 9.740 | 36,000 | +0 | 0.00% | 350,640 |
| 2022-03-01 | 2022-02-25 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2022-02-28 | 2022-02-24 | 9.030 | 36,000 | +0 | 0.00% | 325,080 |
| 2022-02-25 | 2022-02-23 | 9.190 | 36,000 | +0 | 0.00% | 330,840 |
| 2022-02-24 | 2022-02-22 | 9.270 | 36,000 | +0 | 0.00% | 333,720 |
| 2022-02-23 | 2022-02-21 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-02-22 | 2022-02-18 | 9.530 | 36,000 | +0 | 0.00% | 343,080 |
| 2022-02-21 | 2022-02-17 | 9.450 | 36,000 | +0 | 0.00% | 340,200 |
| 2022-02-18 | 2022-02-16 | 9.440 | 36,000 | +0 | 0.00% | 339,840 |
| 2022-02-17 | 2022-02-15 | 9.030 | 36,000 | +0 | 0.00% | 325,080 |
| 2022-02-16 | 2022-02-14 | 8.910 | 36,000 | +0 | 0.00% | 320,760 |
| 2022-02-15 | 2022-02-11 | 9.180 | 36,000 | +0 | 0.00% | 330,480 |
| 2022-02-14 | 2022-02-10 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2022-02-11 | 2022-02-09 | 9.700 | 36,000 | +0 | 0.00% | 349,200 |
| 2022-02-10 | 2022-02-08 | 9.240 | 36,000 | +0 | 0.00% | 332,640 |
| 2022-02-09 | 2022-02-07 | 9.310 | 36,000 | +0 | 0.00% | 335,160 |
| 2022-02-08 | 2022-02-04 | 9.230 | 36,000 | +0 | 0.00% | 332,280 |
| 2022-02-07 | 2022-01-31 | 9.140 | 36,000 | +0 | 0.00% | 329,040 |
| 2022-02-04 | 2022-01-27 | 9.900 | 36,000 | +0 | 0.00% | 356,400 |
| 2022-01-28 | 2022-01-26 | 10.040 | 36,000 | +0 | 0.00% | 361,440 |
| 2022-01-27 | 2022-01-25 | 9.930 | 36,000 | +0 | 0.00% | 357,480 |
| 2022-01-26 | 2022-01-24 | 10.220 | 36,000 | +0 | 0.00% | 367,920 |
| 2022-01-25 | 2022-01-21 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2022-01-24 | 2022-01-20 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2022-01-21 | 2022-01-19 | 9.100 | 36,000 | +0 | 0.00% | 327,600 |
| 2022-01-20 | 2022-01-18 | 9.020 | 36,000 | +0 | 0.00% | 324,720 |
| 2022-01-19 | 2022-01-17 | 8.920 | 36,000 | +0 | 0.00% | 321,120 |
| 2022-01-18 | 2022-01-14 | 8.990 | 36,000 | +0 | 0.00% | 323,640 |
| 2022-01-17 | 2022-01-13 | 8.990 | 36,000 | +0 | 0.00% | 323,640 |
| 2022-01-14 | 2022-01-12 | 9.010 | 36,000 | +0 | 0.00% | 324,360 |
| 2022-01-13 | 2022-01-11 | 9.590 | 36,000 | +0 | 0.00% | 345,240 |
| 2022-01-12 | 2022-01-10 | 9.850 | 36,000 | +0 | 0.00% | 354,600 |
| 2022-01-11 | 2022-01-07 | 9.410 | 36,000 | +0 | 0.00% | 338,760 |
| 2022-01-10 | 2022-01-06 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2022-01-07 | 2022-01-05 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2022-01-06 | 2022-01-04 | 9.800 | 36,000 | +0 | 0.00% | 352,800 |
| 2022-01-05 | 2022-01-03 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 36,000 | +0 | 0.00% | 350,280 |
| 2022-01-03 | 2021-12-29 | 9.800 | 36,000 | +0 | 0.00% | 352,800 |
| 2021-12-30 | 2021-12-28 | 9.620 | 36,000 | +0 | 0.00% | 346,320 |
| 2021-12-29 | 2021-12-24 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2021-12-28 | 2021-12-22 | 9.350 | 36,000 | +0 | 0.00% | 336,600 |
| 2021-12-23 | 2021-12-21 | 9.250 | 36,000 | +0 | 0.00% | 333,000 |
| 2021-12-22 | 2021-12-20 | 9.200 | 36,000 | +0 | 0.00% | 331,200 |
| 2021-12-21 | 2021-12-17 | 9.100 | 36,000 | +0 | 0.00% | 327,600 |
| 2021-12-20 | 2021-12-16 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2021-12-17 | 2021-12-15 | 9.700 | 36,000 | +0 | 0.00% | 349,200 |
| 2021-12-16 | 2021-12-14 | 9.220 | 36,000 | +0 | 0.00% | 331,920 |
| 2021-12-15 | 2021-12-13 | 9.500 | 36,000 | +0 | 0.00% | 342,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 36,000 | +0 | 0.00% | 354,960 |
| 2021-12-13 | 2021-12-09 | 9.980 | 36,000 | +0 | 0.00% | 359,280 |
| 2021-12-10 | 2021-12-08 | 9.850 | 36,000 | +0 | 0.00% | 354,600 |
| 2021-12-09 | 2021-12-07 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2021-12-08 | 2021-12-06 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2021-12-07 | 2021-12-03 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2021-12-06 | 2021-12-02 | 10.200 | 36,000 | +0 | 0.00% | 367,200 |
| 2021-12-03 | 2021-12-01 | 11.240 | 36,000 | +0 | 0.00% | 404,640 |
| 2021-12-02 | 2021-11-30 | 11.080 | 36,000 | +0 | 0.00% | 398,880 |
| 2021-12-01 | 2021-11-29 | 11.120 | 36,000 | +0 | 0.00% | 400,320 |
| 2021-11-30 | 2021-11-26 | 11.260 | 36,000 | +0 | 0.00% | 405,360 |
| 2021-11-29 | 2021-11-25 | 10.760 | 36,000 | +0 | 0.00% | 387,360 |
| 2021-11-26 | 2021-11-24 | 10.360 | 36,000 | +0 | 0.00% | 372,960 |
| 2021-11-25 | 2021-11-23 | 10.020 | 36,000 | +0 | 0.00% | 360,720 |
| 2021-11-24 | 2021-11-22 | 9.990 | 36,000 | +0 | 0.00% | 359,640 |
| 2021-11-23 | 2021-11-19 | 9.970 | 36,000 | +0 | 0.00% | 358,920 |
| 2021-11-22 | 2021-11-18 | 9.970 | 36,000 | +0 | 0.00% | 358,920 |
| 2021-11-19 | 2021-11-17 | 9.950 | 36,000 | +0 | 0.00% | 358,200 |
| 2021-11-18 | 2021-11-16 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 36,000 | +0 | 0.00% | 364,320 |
| 2021-11-16 | 2021-11-12 | 10.100 | 36,000 | +0 | 0.00% | 363,600 |
| 2021-11-15 | 2021-11-11 | 10.220 | 36,000 | +0 | 0.00% | 367,920 |
| 2021-11-12 | 2021-11-10 | 10.020 | 36,000 | +0 | 0.00% | 360,720 |
| 2021-11-11 | 2021-11-09 | 10.080 | 36,000 | +0 | 0.00% | 362,880 |
| 2021-11-10 | 2021-11-08 | 10.020 | 36,000 | +0 | 0.00% | 360,720 |
| 2021-11-09 | 2021-11-05 | 9.920 | 36,000 | +0 | 0.00% | 357,120 |
| 2021-11-08 | 2021-11-04 | 10.260 | 36,000 | +0 | 0.00% | 369,360 |
| 2021-11-05 | 2021-11-03 | 10.180 | 36,000 | +0 | 0.00% | 366,480 |
| 2021-11-04 | 2021-11-02 | 10.400 | 36,000 | +0 | 0.00% | 374,400 |
| 2021-11-03 | 2021-11-01 | 11.100 | 36,000 | +0 | 0.00% | 399,600 |
| 2021-11-02 | 2021-10-29 | 12.120 | 36,000 | +0 | 0.00% | 436,320 |
| 2021-11-01 | 2021-10-28 | 12.700 | 36,000 | +0 | 0.00% | 457,200 |
| 2021-10-29 | 2021-10-27 | 13.200 | 36,000 | +0 | 0.00% | 475,200 |
| 2021-10-28 | 2021-10-26 | 13.380 | 36,000 | -4,000 | 0.00% | 481,680 |
| 2021-03-30 | 2021-03-26 | 9.400 | 40,000 | -6,000 | 0.00% | 376,000 |
| 2021-03-25 | 2021-03-23 | 8.570 | 46,000 | -6,250 | 0.00% | 394,220 |
| 2016-03-09 | 2016-03-07 | 3.330 | 52,250 | -32,000 | 0.00% | 173,992 |
| 2016-03-08 | 2016-03-04 | 3.360 | 84,250 | +32,000 | 0.01% | 283,080 |
| 2015-03-17 | 2015-03-13 | 3.790 | 52,250 | -14,000 | 0.01% | 198,028 |
| 2015-01-30 | 2015-01-28 | 2.940 | 66,250 | -14,000 | 0.01% | 194,775 |
| 2015-01-26 | 2015-01-22 | 2.300 | 80,250 | -19,750 | 0.01% | 184,575 |
| 2014-11-17 | 2014-11-13 | 1.800 | 100,000 | -214,000 | 0.01% | 180,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 314,000 | +214,000 | 0.04% | 590,320 |
| 2014-11-04 | 2014-10-31 | 1.660 | 100,000 | -20,000 | 0.01% | 166,000 |
| 2014-11-03 | 2014-10-30 | 1.680 | 120,000 | +20,000 | 0.02% | 201,600 |
| 2014-10-15 | 2014-10-13 | 1.470 | 100,000 | +20,000 | 0.01% | 147,000 |
| 2014-09-19 | 2014-09-17 | 1.250 | 80,000 | -100,000 | 0.01% | 100,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 180,000 | +100,000 | 0.03% | 244,800 |
| 2014-09-11 | 2014-09-08 | 1.145 | 80,000 | +2,441 | 0.01% | 91,594 |
| 2014-09-01 | 2014-08-28 | 1.114 | 77,559 | -19,390 | 0.01% | 86,400 |
| 2014-08-21 | 2014-08-19 | 1.135 | 96,949 | -184,204 | 0.02% | 110,000 |
| 2014-08-20 | 2014-08-18 | 1.258 | 281,153 | +184,204 | 0.05% | 353,801 |
| 2014-07-24 | 2014-07-22 | 1.176 | 96,949 | -9,695 | 0.02% | 114,000 |
| 2014-07-23 | 2014-07-21 | 1.331 | 106,644 | -106,644 | 0.02% | 141,900 |
| 2014-07-22 | 2014-07-18 | 0.970 | 213,288 | +116,339 | 0.03% | 206,800 |
| 2014-06-13 | 2014-06-11 | 2.258 | 96,949 | +36,723 | 0.02% | 218,926 |
| 2014-06-06 | 2014-06-04 | 2.225 | 60,226 | +12,045 | 0.02% | 134,000 |
| 2014-05-30 | 2014-05-28 | 2.208 | 48,181 | -12,045 | 0.01% | 106,400 |
| 2014-05-29 | 2014-05-27 | 2.225 | 60,226 | +12,045 | 0.02% | 134,000 |
| 2014-05-05 | 2014-04-30 | 1.959 | 48,181 | -12,045 | 0.01% | 94,400 |
| 2014-04-25 | 2014-04-23 | 1.943 | 60,226 | +12,045 | 0.02% | 117,000 |
| 2014-04-16 | 2014-04-14 | 1.959 | 48,181 | -68,657 | 0.01% | 94,400 |
| 2014-04-15 | 2014-04-11 | 1.943 | 116,838 | -120,452 | 0.03% | 226,979 |
| 2014-04-14 | 2014-04-10 | 2.009 | 237,290 | +189,109 | 0.06% | 476,739 |
| 2014-04-08 | 2014-04-04 | 1.826 | 48,181 | -39,749 | 0.01% | 88,000 |
| 2014-02-26 | 2014-02-24 | 2.159 | 87,930 | +15,659 | 0.02% | 189,800 |
| 2014-02-25 | 2014-02-21 | 1.992 | 72,271 | -24,091 | 0.02% | 144,000 |
| 2014-02-18 | 2014-02-14 | 1.893 | 96,362 | -36,135 | 0.03% | 182,401 |
| 2014-02-13 | 2014-02-11 | 2.042 | 132,497 | +48,181 | 0.03% | 270,600 |
| 2014-02-07 | 2014-02-05 | 1.694 | 84,316 | -12,046 | 0.02% | 142,799 |
| 2014-01-23 | 2014-01-21 | 1.212 | 96,362 | -30,113 | 0.03% | 116,801 |
| 2014-01-21 | 2014-01-17 | 1.262 | 126,475 | -30,113 | 0.03% | 159,601 |
| 2014-01-20 | 2014-01-16 | 1.129 | 156,588 | +108,407 | 0.04% | 176,800 |
| 2013-08-08 | 2013-08-06 | 0.649 | 48,181 | +2,570 | 0.01% | 31,268 |
| 2012-08-16 | 2012-08-14 | 0.589 | 45,611 | +2,807 | 0.01% | 26,852 |
| 2011-08-09 | 2011-08-05 | 1.255 | 42,804 | +1,359 | 0.01% | 53,705 |
| 2011-03-03 | 2011-03-01 | 1.428 | 41,445 | -25,904 | 0.01% | 59,199 |
| 2011-02-22 | 2011-02-18 | 1.564 | 67,349 | +25,904 | 0.02% | 105,300 |
| 2011-02-11 | 2011-02-09 | 1.409 | 41,445 | -165,782 | 0.01% | 58,399 |
| 2011-02-10 | 2011-02-08 | 1.448 | 207,227 | +165,782 | 0.07% | 300,000 |
| 2010-12-09 | 2010-12-07 | 1.358 | 41,445 | +2,550 | 0.01% | 56,262 |
| 2010-07-22 | 2010-07-20 | 0.863 | 38,895 | +905 | 0.01% | 33,581 |
| 2010-01-11 | 2010-01-07 | 0.842 | 37,990 | +915 | 0.01% | 31,970 |
| 2008-12-29 | 2008-12-22 | 0.481 | 37,075 | +1,663 | 0.01% | 17,840 |
| 2008-08-13 | 2008-08-11 | 0.986 | 35,412 | +1,727 | 0.01% | 34,902 |
| 2008-01-21 | 2008-01-17 | 1.081 | 33,685 | +749 | 0.01% | 36,409 |
| 2007-09-04 | 2007-08-31 | 1.219 | 32,936 | +2,102 | 0.01% | 40,163 |
| 2007-07-30 | 2007-07-26 | 1.453 | 30,834 | -24,089 | 0.01% | 44,800 |
| 2007-07-24 | 2007-07-20 | 1.660 | 54,923 | -4,818 | 0.02% | 91,200 |
| 2007-07-11 | 2007-07-09 | 1.505 | 59,741 | +10,599 | 0.03% | 89,900 |
| 2007-06-26 | 2007-06-22 | 1.479 | 49,142 | 0.03% | 72,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy