History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 32,000 | +0 | 0.00% | 386,240 |
| 2025-10-13 | 2025-10-09 | 12.290 | 32,000 | +0 | 0.00% | 393,280 |
| 2025-10-10 | 2025-10-08 | 12.350 | 32,000 | +0 | 0.00% | 395,200 |
| 2025-10-09 | 2025-10-06 | 12.310 | 32,000 | +0 | 0.00% | 393,920 |
| 2025-10-08 | 2025-10-03 | 12.280 | 32,000 | +0 | 0.00% | 392,960 |
| 2025-10-06 | 2025-10-02 | 12.140 | 32,000 | +0 | 0.00% | 388,480 |
| 2025-10-03 | 2025-09-30 | 12.080 | 32,000 | +0 | 0.00% | 386,560 |
| 2025-10-02 | 2025-09-29 | 12.210 | 32,000 | +0 | 0.00% | 390,720 |
| 2025-09-30 | 2025-09-26 | 12.020 | 32,000 | +0 | 0.00% | 384,640 |
| 2025-09-29 | 2025-09-25 | 12.190 | 32,000 | +0 | 0.00% | 390,080 |
| 2025-09-26 | 2025-09-24 | 12.330 | 32,000 | +0 | 0.00% | 394,560 |
| 2025-09-25 | 2025-09-23 | 12.380 | 32,000 | +0 | 0.00% | 396,160 |
| 2025-09-24 | 2025-09-22 | 12.400 | 32,000 | +0 | 0.00% | 396,800 |
| 2025-09-23 | 2025-09-19 | 12.050 | 32,000 | +0 | 0.00% | 385,600 |
| 2025-09-22 | 2025-09-18 | 12.500 | 32,000 | +0 | 0.00% | 400,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 32,000 | +0 | 0.00% | 400,320 |
| 2025-09-18 | 2025-09-16 | 12.300 | 32,000 | +0 | 0.00% | 393,600 |
| 2025-09-17 | 2025-09-15 | 12.240 | 32,000 | +0 | 0.00% | 391,680 |
| 2025-09-16 | 2025-09-12 | 12.160 | 32,000 | +0 | 0.00% | 389,120 |
| 2025-09-15 | 2025-09-11 | 12.100 | 32,000 | +0 | 0.00% | 387,200 |
| 2025-09-12 | 2025-09-10 | 11.920 | 32,000 | +0 | 0.00% | 381,440 |
| 2025-09-11 | 2025-09-09 | 12.040 | 32,000 | +0 | 0.00% | 385,280 |
| 2025-09-10 | 2025-09-08 | 12.240 | 32,000 | +0 | 0.00% | 391,680 |
| 2025-09-09 | 2025-09-05 | 12.230 | 32,000 | +0 | 0.00% | 391,360 |
| 2025-09-08 | 2025-09-04 | 12.090 | 32,000 | +0 | 0.00% | 386,880 |
| 2025-09-05 | 2025-09-03 | 12.140 | 32,000 | +0 | 0.00% | 388,480 |
| 2025-09-04 | 2025-09-02 | 11.850 | 32,000 | +0 | 0.00% | 379,200 |
| 2025-09-03 | 2025-09-01 | 11.770 | 32,000 | +0 | 0.00% | 376,640 |
| 2025-09-02 | 2025-08-29 | 11.780 | 32,000 | +0 | 0.00% | 376,960 |
| 2025-09-01 | 2025-08-28 | 11.850 | 32,000 | +0 | 0.00% | 379,200 |
| 2025-08-29 | 2025-08-27 | 11.780 | 32,000 | +0 | 0.00% | 376,960 |
| 2025-08-28 | 2025-08-26 | 12.050 | 32,000 | +0 | 0.00% | 385,600 |
| 2025-08-27 | 2025-08-25 | 12.160 | 32,000 | +0 | 0.00% | 389,120 |
| 2025-08-26 | 2025-08-22 | 12.020 | 32,000 | +0 | 0.00% | 384,640 |
| 2025-08-25 | 2025-08-21 | 11.380 | 32,000 | +0 | 0.00% | 364,160 |
| 2025-08-22 | 2025-08-20 | 11.300 | 32,000 | +0 | 0.00% | 361,600 |
| 2025-08-21 | 2025-08-19 | 11.310 | 32,000 | +0 | 0.00% | 361,920 |
| 2025-08-20 | 2025-08-18 | 12.310 | 32,000 | +0 | 0.00% | 393,920 |
| 2025-08-19 | 2025-08-15 | 12.230 | 32,000 | +0 | 0.00% | 391,360 |
| 2025-08-18 | 2025-08-14 | 12.400 | 32,000 | +0 | 0.00% | 396,800 |
| 2025-08-15 | 2025-08-13 | 11.640 | 32,000 | +0 | 0.00% | 372,480 |
| 2025-08-14 | 2025-08-12 | 12.160 | 32,000 | +0 | 0.00% | 389,120 |
| 2025-08-13 | 2025-08-11 | 11.390 | 32,000 | +0 | 0.00% | 364,480 |
| 2025-08-12 | 2025-08-08 | 10.800 | 32,000 | +0 | 0.00% | 345,600 |
| 2025-08-11 | 2025-08-07 | 10.060 | 32,000 | +0 | 0.00% | 321,920 |
| 2025-08-08 | 2025-08-06 | 8.850 | 32,000 | +0 | 0.00% | 283,200 |
| 2025-08-07 | 2025-08-05 | 8.460 | 32,000 | +0 | 0.00% | 270,720 |
| 2025-08-06 | 2025-08-04 | 8.500 | 32,000 | -213,000 | 0.00% | 272,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 245,000 | -220 | 0.02% | 2,077,600 |
| 2025-08-04 | 2025-07-31 | 8.440 | 245,220 | +213,220 | 0.02% | 2,069,657 |
| 2025-07-18 | 2025-07-16 | 8.450 | 32,000 | -871 | 0.00% | 270,400 |
| 2025-07-14 | 2025-07-10 | 7.760 | 32,871 | +871 | 0.00% | 255,079 |
| 2025-07-02 | 2025-06-27 | 7.070 | 32,000 | -71 | 0.00% | 226,240 |
| 2025-06-26 | 2025-06-24 | 7.060 | 32,071 | +71 | 0.00% | 226,421 |
| 2025-06-05 | 2025-06-03 | 7.110 | 32,000 | -8,451 | 0.00% | 227,520 |
| 2025-06-04 | 2025-06-02 | 7.180 | 40,451 | +8,451 | 0.00% | 290,438 |
| 2025-06-03 | 2025-05-30 | 7.100 | 32,000 | -451 | 0.00% | 227,200 |
| 2025-05-30 | 2025-05-28 | 7.120 | 32,451 | +451 | 0.00% | 231,051 |
| 2025-04-24 | 2025-04-22 | 7.170 | 32,000 | -3,138 | 0.00% | 229,440 |
| 2025-04-23 | 2025-04-17 | 7.130 | 35,138 | +3,138 | 0.00% | 250,534 |
| 2025-04-11 | 2025-04-09 | 7.090 | 32,000 | -475 | 0.00% | 226,880 |
| 2025-03-31 | 2025-03-27 | 7.090 | 32,475 | +475 | 0.00% | 230,248 |
| 2025-03-25 | 2025-03-21 | 7.190 | 32,000 | -475 | 0.00% | 230,080 |
| 2025-03-24 | 2025-03-20 | 7.130 | 32,475 | +475 | 0.00% | 231,547 |
| 2025-03-18 | 2025-03-14 | 7.130 | 32,000 | -535 | 0.00% | 228,160 |
| 2025-03-17 | 2025-03-13 | 7.120 | 32,535 | +535 | 0.00% | 231,649 |
| 2025-03-13 | 2025-03-11 | 7.150 | 32,000 | -9,000 | 0.00% | 228,800 |
| 2025-03-11 | 2025-03-07 | 7.100 | 41,000 | +9,000 | 0.00% | 291,100 |
| 2025-03-10 | 2025-03-06 | 7.120 | 32,000 | -722 | 0.00% | 227,840 |
| 2025-03-07 | 2025-03-05 | 7.100 | 32,722 | -31 | 0.00% | 232,326 |
| 2025-03-06 | 2025-03-04 | 7.090 | 32,753 | +753 | 0.00% | 232,219 |
| 2025-02-26 | 2025-02-24 | 7.060 | 32,000 | -434 | 0.00% | 225,920 |
| 2025-02-25 | 2025-02-21 | 7.070 | 32,434 | -557 | 0.00% | 229,308 |
| 2025-02-24 | 2025-02-20 | 7.120 | 32,991 | +991 | 0.00% | 234,896 |
| 2025-02-21 | 2025-02-19 | 7.060 | 32,000 | -991 | 0.00% | 225,920 |
| 2025-02-19 | 2025-02-17 | 7.200 | 32,991 | +991 | 0.00% | 237,535 |
| 2025-02-13 | 2025-02-11 | 7.140 | 32,000 | -3,000 | 0.00% | 228,480 |
| 2025-02-12 | 2025-02-10 | 7.140 | 35,000 | +1,000 | 0.00% | 249,900 |
| 2025-01-20 | 2025-01-16 | 7.210 | 34,000 | -371 | 0.00% | 245,140 |
| 2025-01-16 | 2025-01-14 | 7.130 | 34,371 | +371 | 0.00% | 245,065 |
| 2024-12-23 | 2024-12-19 | 7.170 | 34,000 | -1,000 | 0.00% | 243,780 |
| 2024-12-20 | 2024-12-18 | 7.180 | 35,000 | +1,000 | 0.00% | 251,300 |
| 2024-12-09 | 2024-12-05 | 7.320 | 34,000 | -735 | 0.00% | 248,880 |
| 2024-12-06 | 2024-12-04 | 7.310 | 34,735 | +735 | 0.00% | 253,913 |
| 2024-12-05 | 2024-12-03 | 7.300 | 34,000 | -735 | 0.00% | 248,200 |
| 2024-12-04 | 2024-12-02 | 7.180 | 34,735 | +735 | 0.00% | 249,397 |
| 2024-11-28 | 2024-11-26 | 7.270 | 34,000 | -735 | 0.00% | 247,180 |
| 2024-11-27 | 2024-11-25 | 7.220 | 34,735 | -143,649 | 0.00% | 250,787 |
| 2024-11-25 | 2024-11-21 | 7.170 | 178,384 | +144,384 | 0.01% | 1,279,013 |
| 2024-11-22 | 2024-11-20 | 7.380 | 34,000 | -119 | 0.00% | 250,920 |
| 2024-11-18 | 2024-11-14 | 7.390 | 34,119 | +119 | 0.00% | 252,139 |
| 2024-10-10 | 2024-10-08 | 5.310 | 34,000 | -62,484 | 0.00% | 180,540 |
| 2024-10-09 | 2024-10-07 | 5.570 | 96,484 | +484 | 0.01% | 537,416 |
| 2024-10-08 | 2024-10-04 | 5.540 | 96,000 | +62,000 | 0.01% | 531,840 |
| 2024-09-30 | 2024-09-26 | 5.290 | 34,000 | -484 | 0.00% | 179,860 |
| 2024-09-27 | 2024-09-25 | 5.300 | 34,484 | +484 | 0.00% | 182,765 |
| 2024-09-23 | 2024-09-19 | 5.520 | 34,000 | -735 | 0.00% | 187,680 |
| 2024-09-20 | 2024-09-17 | 5.510 | 34,735 | +548 | 0.00% | 191,390 |
| 2024-09-17 | 2024-09-13 | 5.440 | 34,187 | +187 | 0.00% | 185,977 |
| 2024-09-10 | 2024-09-05 | 5.390 | 34,000 | -10,000 | 0.00% | 183,260 |
| 2024-09-09 | 2024-09-04 | 5.350 | 44,000 | +9,011 | 0.00% | 235,400 |
| 2024-09-05 | 2024-09-03 | 5.340 | 34,989 | -66,871 | 0.00% | 186,841 |
| 2024-09-04 | 2024-09-02 | 5.330 | 101,860 | +57,865 | 0.01% | 542,914 |
| 2024-09-03 | 2024-08-30 | 5.340 | 43,995 | +9,995 | 0.00% | 234,933 |
| 2024-08-13 | 2024-08-09 | 5.300 | 34,000 | -66,000 | 0.00% | 180,200 |
| 2024-08-12 | 2024-08-08 | 5.320 | 100,000 | +66,000 | 0.01% | 532,000 |
| 2024-08-09 | 2024-08-07 | 5.260 | 34,000 | -595 | 0.00% | 178,840 |
| 2024-08-08 | 2024-08-06 | 5.240 | 34,595 | -72,000 | 0.00% | 181,278 |
| 2024-08-07 | 2024-08-05 | 5.220 | 106,595 | +72,595 | 0.01% | 556,426 |
| 2024-07-04 | 2024-07-02 | 5.280 | 34,000 | -735 | 0.00% | 179,520 |
| 2024-07-03 | 2024-06-28 | 5.380 | 34,735 | +400 | 0.00% | 186,874 |
| 2024-07-02 | 2024-06-27 | 5.340 | 34,335 | +335 | 0.00% | 183,349 |
| 2024-06-25 | 2024-06-21 | 5.320 | 34,000 | -335 | 0.00% | 180,880 |
| 2024-06-24 | 2024-06-20 | 5.340 | 34,335 | +335 | 0.00% | 183,349 |
| 2024-06-11 | 2024-06-06 | 5.240 | 34,000 | -22,335 | 0.00% | 178,160 |
| 2024-06-07 | 2024-06-05 | 5.280 | 56,335 | -115,000 | 0.00% | 297,449 |
| 2024-06-06 | 2024-06-04 | 5.270 | 171,335 | -8,000 | 0.01% | 902,935 |
| 2024-06-05 | 2024-06-03 | 5.300 | 179,335 | -28,000 | 0.01% | 950,476 |
| 2024-06-04 | 2024-05-31 | 5.280 | 207,335 | +172,600 | 0.01% | 1,094,729 |
| 2024-05-29 | 2024-05-27 | 5.360 | 34,735 | -10,000 | 0.00% | 186,180 |
| 2024-05-27 | 2024-05-23 | 5.350 | 44,735 | +2,000 | 0.00% | 239,332 |
| 2024-05-24 | 2024-05-22 | 5.310 | 42,735 | +8,000 | 0.00% | 226,923 |
| 2024-05-22 | 2024-05-20 | 5.320 | 34,735 | -14,000 | 0.00% | 184,790 |
| 2024-05-21 | 2024-05-17 | 5.390 | 48,735 | +14,000 | 0.00% | 262,682 |
| 2024-05-20 | 2024-05-16 | 5.360 | 34,735 | -1,265 | 0.00% | 186,180 |
| 2024-05-16 | 2024-05-13 | 5.330 | 36,000 | +2,000 | 0.00% | 191,880 |
| 2024-05-14 | 2024-05-10 | 5.350 | 34,000 | -26,000 | 0.00% | 181,900 |
| 2024-05-13 | 2024-05-09 | 5.410 | 60,000 | +26,000 | 0.00% | 324,600 |
| 2024-05-09 | 2024-05-07 | 5.420 | 34,000 | -177,000 | 0.00% | 184,280 |
| 2024-05-08 | 2024-05-06 | 5.410 | 211,000 | +155,000 | 0.01% | 1,141,510 |
| 2024-05-07 | 2024-05-03 | 5.390 | 56,000 | +22,000 | 0.00% | 301,840 |
| 2024-05-03 | 2024-04-30 | 5.400 | 34,000 | -32,735 | 0.00% | 183,600 |
| 2024-05-02 | 2024-04-29 | 5.420 | 66,735 | +32,000 | 0.00% | 361,704 |
| 2024-04-30 | 2024-04-26 | 5.370 | 34,735 | -28,000 | 0.00% | 186,527 |
| 2024-04-29 | 2024-04-25 | 5.380 | 62,735 | -89,655 | 0.00% | 337,514 |
| 2024-04-26 | 2024-04-24 | 5.350 | 152,390 | +62,158 | 0.01% | 815,286 |
| 2024-04-25 | 2024-04-23 | 5.290 | 90,232 | +56,000 | 0.01% | 477,327 |
| 2024-04-24 | 2024-04-22 | 5.450 | 34,232 | -35,586 | 0.00% | 186,564 |
| 2024-04-22 | 2024-04-18 | 5.360 | 69,818 | -2,078,759 | 0.00% | 374,224 |
| 2024-04-19 | 2024-04-17 | 5.470 | 2,148,577 | +2,114,300 | 0.15% | 11,752,716 |
| 2024-04-18 | 2024-04-16 | 5.390 | 34,277 | +200 | 0.00% | 184,753 |
| 2024-04-15 | 2024-04-11 | 5.440 | 34,077 | -236,000 | 0.00% | 185,379 |
| 2024-04-12 | 2024-04-10 | 5.390 | 270,077 | -6,500 | 0.02% | 1,455,715 |
| 2024-04-11 | 2024-04-09 | 5.300 | 276,577 | +102,000 | 0.02% | 1,465,858 |
| 2024-04-10 | 2024-04-08 | 5.300 | 174,577 | +98,000 | 0.01% | 925,258 |
| 2024-04-09 | 2024-04-05 | 5.270 | 76,577 | -112,000 | 0.01% | 403,561 |
| 2024-04-08 | 2024-04-03 | 5.280 | 188,577 | +70,000 | 0.01% | 995,687 |
| 2024-04-05 | 2024-04-02 | 5.330 | 118,577 | +84,000 | 0.01% | 632,015 |
| 2024-03-28 | 2024-03-26 | 5.340 | 34,577 | -16,000 | 0.00% | 184,641 |
| 2024-03-27 | 2024-03-25 | 5.290 | 50,577 | +15,885 | 0.00% | 267,552 |
| 2024-03-21 | 2024-03-19 | 5.320 | 34,692 | -82,000 | 0.00% | 184,561 |
| 2024-03-20 | 2024-03-18 | 5.390 | 116,692 | +60,014 | 0.01% | 628,970 |
| 2024-03-19 | 2024-03-15 | 5.380 | 56,678 | +22,000 | 0.00% | 304,928 |
| 2024-03-18 | 2024-03-14 | 5.300 | 34,678 | -14,142 | 0.00% | 183,793 |
| 2024-03-15 | 2024-03-13 | 5.370 | 48,820 | +14,000 | 0.00% | 262,163 |
| 2024-03-13 | 2024-03-11 | 5.370 | 34,820 | -1,000 | 0.00% | 186,983 |
| 2024-03-12 | 2024-03-08 | 5.300 | 35,820 | -95,688 | 0.00% | 189,846 |
| 2024-03-08 | 2024-03-06 | 5.340 | 131,508 | -85,863 | 0.01% | 702,253 |
| 2024-03-07 | 2024-03-05 | 5.280 | 217,371 | +86,024 | 0.02% | 1,147,719 |
| 2024-03-06 | 2024-03-04 | 5.310 | 131,347 | -60,000 | 0.01% | 697,453 |
| 2024-03-05 | 2024-03-01 | 5.330 | 191,347 | +14,000 | 0.01% | 1,019,880 |
| 2024-03-04 | 2024-02-29 | 5.320 | 177,347 | +58,527 | 0.01% | 943,486 |
| 2024-03-01 | 2024-02-28 | 5.290 | 118,820 | +79,243 | 0.01% | 628,558 |
| 2024-02-29 | 2024-02-27 | 5.360 | 39,577 | -2,000 | 0.00% | 212,133 |
| 2024-02-28 | 2024-02-26 | 5.360 | 41,577 | -4,000 | 0.00% | 222,853 |
| 2024-02-27 | 2024-02-23 | 5.320 | 45,577 | -18,000 | 0.00% | 242,470 |
| 2024-02-26 | 2024-02-22 | 5.280 | 63,577 | +23,128 | 0.00% | 335,687 |
| 2024-02-23 | 2024-02-21 | 5.370 | 40,449 | -10,000 | 0.00% | 217,211 |
| 2024-02-22 | 2024-02-20 | 5.400 | 50,449 | -2,000 | 0.00% | 272,425 |
| 2024-02-21 | 2024-02-19 | 5.400 | 52,449 | -27,000 | 0.00% | 283,225 |
| 2024-02-20 | 2024-02-16 | 5.400 | 79,449 | -14,128 | 0.01% | 429,025 |
| 2024-02-19 | 2024-02-15 | 5.400 | 93,577 | -2,000 | 0.01% | 505,316 |
| 2024-02-16 | 2024-02-14 | 5.390 | 95,577 | -18,000 | 0.01% | 515,160 |
| 2024-02-15 | 2024-02-09 | 5.380 | 113,577 | -36,000 | 0.01% | 611,044 |
| 2024-02-14 | 2024-02-07 | 5.400 | 149,577 | +36,000 | 0.01% | 807,716 |
| 2024-02-08 | 2024-02-06 | 5.380 | 113,577 | +37,000 | 0.01% | 611,044 |
| 2024-02-07 | 2024-02-05 | 5.400 | 76,577 | +28,000 | 0.01% | 413,516 |
| 2024-02-06 | 2024-02-02 | 5.420 | 48,577 | -2,000 | 0.00% | 263,287 |
| 2024-02-05 | 2024-02-01 | 5.400 | 50,577 | -40,000 | 0.00% | 273,116 |
| 2024-02-02 | 2024-01-31 | 5.320 | 90,577 | +56,577 | 0.01% | 481,870 |
| 2024-01-29 | 2024-01-25 | 5.380 | 34,000 | -64,805 | 0.00% | 182,920 |
| 2024-01-26 | 2024-01-24 | 5.410 | 98,805 | +58,000 | 0.01% | 534,535 |
| 2024-01-24 | 2024-01-22 | 5.430 | 40,805 | -14,000 | 0.00% | 221,571 |
| 2024-01-23 | 2024-01-19 | 5.380 | 54,805 | -20,283 | 0.00% | 294,851 |
| 2024-01-22 | 2024-01-18 | 5.390 | 75,088 | +12,000 | 0.01% | 404,724 |
| 2024-01-19 | 2024-01-17 | 5.480 | 63,088 | -218,339 | 0.00% | 345,722 |
| 2024-01-17 | 2024-01-15 | 5.470 | 281,427 | +30,035 | 0.02% | 1,539,406 |
| 2024-01-16 | 2024-01-12 | 5.490 | 251,392 | +217,392 | 0.02% | 1,380,142 |
| 2024-01-11 | 2024-01-09 | 5.500 | 34,000 | -102,965 | 0.00% | 187,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 136,965 | +102,965 | 0.01% | 747,829 |
| 2024-01-05 | 2024-01-03 | 5.540 | 34,000 | -37,040 | 0.00% | 188,360 |
| 2024-01-04 | 2024-01-02 | 5.610 | 71,040 | -6,000 | 0.00% | 398,534 |
| 2024-01-03 | 2023-12-29 | 5.480 | 77,040 | +11,305 | 0.01% | 422,179 |
| 2024-01-02 | 2023-12-28 | 5.400 | 65,735 | +18,465 | 0.00% | 354,969 |
| 2023-12-29 | 2023-12-27 | 5.560 | 47,270 | -1,000 | 0.00% | 262,821 |
| 2023-12-28 | 2023-12-22 | 5.490 | 48,270 | -26,000 | 0.00% | 265,002 |
| 2023-12-27 | 2023-12-21 | 5.540 | 74,270 | +32,235 | 0.01% | 411,456 |
| 2023-12-22 | 2023-12-20 | 5.530 | 42,035 | -7,000 | 0.00% | 232,454 |
| 2023-12-21 | 2023-12-19 | 5.550 | 49,035 | -4,000 | 0.00% | 272,144 |
| 2023-12-20 | 2023-12-18 | 5.450 | 53,035 | +18,717 | 0.00% | 289,041 |
| 2023-12-19 | 2023-12-15 | 5.730 | 34,318 | -5,000 | 0.00% | 196,642 |
| 2023-12-18 | 2023-12-14 | 5.460 | 39,318 | -27,717 | 0.00% | 214,676 |
| 2023-12-15 | 2023-12-13 | 5.410 | 67,035 | +6,000 | 0.00% | 362,659 |
| 2023-12-13 | 2023-12-11 | 5.550 | 61,035 | -2,000 | 0.00% | 338,744 |
| 2023-12-12 | 2023-12-08 | 5.490 | 63,035 | -2,000 | 0.00% | 346,062 |
| 2023-12-11 | 2023-12-07 | 5.540 | 65,035 | +31,001 | 0.00% | 360,294 |
| 2023-12-08 | 2023-12-06 | 5.490 | 34,034 | -393 | 0.00% | 186,847 |
| 2023-12-06 | 2023-12-04 | 5.450 | 34,427 | -91,761 | 0.00% | 187,627 |
| 2023-12-05 | 2023-12-01 | 5.430 | 126,188 | -13,006 | 0.01% | 685,201 |
| 2023-12-04 | 2023-11-30 | 5.530 | 139,194 | +16,005 | 0.01% | 769,743 |
| 2023-12-01 | 2023-11-29 | 5.410 | 123,189 | +88,948 | 0.01% | 666,452 |
| 2023-11-21 | 2023-11-17 | 5.580 | 34,241 | -18,000 | 0.00% | 191,065 |
| 2023-11-20 | 2023-11-16 | 5.580 | 52,241 | +5,000 | 0.00% | 291,505 |
| 2023-11-17 | 2023-11-15 | 5.600 | 47,241 | +3,000 | 0.00% | 264,550 |
| 2023-11-16 | 2023-11-14 | 5.680 | 44,241 | +10,006 | 0.00% | 251,289 |
| 2023-11-13 | 2023-11-09 | 5.610 | 34,235 | -115,700 | 0.00% | 192,058 |
| 2023-11-10 | 2023-11-08 | 5.490 | 149,935 | +88,000 | 0.01% | 823,143 |
| 2023-11-09 | 2023-11-07 | 5.520 | 61,935 | +7,192 | 0.00% | 341,881 |
| 2023-11-08 | 2023-11-06 | 5.840 | 54,743 | -75,598 | 0.00% | 319,699 |
| 2023-11-07 | 2023-11-03 | 5.680 | 130,341 | +78,001 | 0.01% | 740,337 |
| 2023-11-06 | 2023-11-02 | 5.480 | 52,340 | +5,961 | 0.00% | 286,823 |
| 2023-11-03 | 2023-11-01 | 5.500 | 46,379 | +12,000 | 0.00% | 255,084 |
| 2023-11-02 | 2023-10-31 | 5.770 | 34,379 | -535,942 | 0.00% | 198,367 |
| 2023-11-01 | 2023-10-30 | 5.610 | 570,321 | +535,431 | 0.04% | 3,199,501 |
| 2023-10-27 | 2023-10-25 | 5.340 | 34,890 | -35,000 | 0.00% | 186,313 |
| 2023-10-26 | 2023-10-24 | 5.380 | 69,890 | +35,751 | 0.00% | 376,008 |
| 2023-10-24 | 2023-10-19 | 5.390 | 34,139 | -2,965 | 0.00% | 184,009 |
| 2023-10-20 | 2023-10-18 | 5.310 | 37,104 | +2,000 | 0.00% | 197,022 |
| 2023-10-19 | 2023-10-17 | 5.490 | 35,104 | +604 | 0.00% | 192,721 |
| 2023-10-10 | 2023-10-06 | 5.710 | 34,500 | -9,000 | 0.00% | 196,995 |
| 2023-10-06 | 2023-10-04 | 5.520 | 43,500 | -1,400 | 0.00% | 240,120 |
| 2023-10-05 | 2023-10-03 | 5.850 | 44,900 | -3,795 | 0.00% | 262,665 |
| 2023-10-04 | 2023-09-29 | 5.570 | 48,695 | -74,000 | 0.00% | 271,231 |
| 2023-10-03 | 2023-09-28 | 5.670 | 122,695 | +88,195 | 0.01% | 695,681 |
| 2023-09-29 | 2023-09-27 | 5.420 | 34,500 | -656 | 0.00% | 186,990 |
| 2023-09-28 | 2023-09-26 | 5.400 | 35,156 | -3,097 | 0.00% | 189,842 |
| 2023-09-27 | 2023-09-25 | 5.450 | 38,253 | -8,000 | 0.00% | 208,479 |
| 2023-09-26 | 2023-09-22 | 5.720 | 46,253 | +12,000 | 0.00% | 264,567 |
| 2023-09-25 | 2023-09-21 | 5.400 | 34,253 | -23,058 | 0.00% | 184,966 |
| 2023-09-22 | 2023-09-20 | 5.470 | 57,311 | +18,656 | 0.00% | 313,491 |
| 2023-09-21 | 2023-09-19 | 5.580 | 38,655 | -2,000 | 0.00% | 215,695 |
| 2023-09-20 | 2023-09-18 | 5.660 | 40,655 | -12,302 | 0.00% | 230,107 |
| 2023-09-19 | 2023-09-15 | 5.680 | 52,957 | +20,000 | 0.00% | 300,796 |
| 2023-09-18 | 2023-09-14 | 5.730 | 32,957 | -53,402 | 0.00% | 188,844 |
| 2023-09-15 | 2023-09-13 | 5.580 | 86,359 | -28,000 | 0.01% | 481,883 |
| 2023-09-14 | 2023-09-12 | 5.800 | 114,359 | +4,000 | 0.01% | 663,282 |
| 2023-09-13 | 2023-09-11 | 5.590 | 110,359 | +75,528 | 0.01% | 616,907 |
| 2023-09-12 | 2023-09-07 | 5.580 | 34,831 | +2,000 | 0.00% | 194,357 |
| 2023-09-11 | 2023-09-06 | 5.700 | 32,831 | -18,000 | 0.00% | 187,137 |
| 2023-09-07 | 2023-09-05 | 5.540 | 50,831 | -14,000 | 0.00% | 281,604 |
| 2023-09-06 | 2023-09-04 | 5.460 | 64,831 | -46,000 | 0.00% | 353,977 |
| 2023-09-05 | 2023-08-31 | 5.420 | 110,831 | -52,000 | 0.01% | 600,704 |
| 2023-09-04 | 2023-08-30 | 5.580 | 162,831 | +106,704 | 0.01% | 908,597 |
| 2023-08-31 | 2023-08-29 | 5.600 | 56,127 | +4,000 | 0.00% | 314,311 |
| 2023-08-30 | 2023-08-28 | 5.400 | 52,127 | -66,547 | 0.00% | 281,486 |
| 2023-08-29 | 2023-08-25 | 5.350 | 118,674 | +2,000 | 0.01% | 634,906 |
| 2023-08-28 | 2023-08-24 | 5.430 | 116,674 | -195,000 | 0.01% | 633,540 |
| 2023-08-25 | 2023-08-23 | 5.370 | 311,674 | +264,605 | 0.02% | 1,673,689 |
| 2023-08-24 | 2023-08-22 | 5.350 | 47,069 | -8,000 | 0.00% | 251,819 |
| 2023-08-22 | 2023-08-18 | 5.400 | 55,069 | +14,000 | 0.00% | 297,373 |
| 2023-08-21 | 2023-08-17 | 5.460 | 41,069 | +4,000 | 0.00% | 224,237 |
| 2023-08-18 | 2023-08-16 | 5.450 | 37,069 | -19,054 | 0.00% | 202,026 |
| 2023-08-17 | 2023-08-15 | 5.290 | 56,123 | -6,000 | 0.00% | 296,891 |
| 2023-08-16 | 2023-08-14 | 5.470 | 62,123 | +30,000 | 0.00% | 339,813 |
| 2023-08-10 | 2023-08-08 | 5.450 | 32,123 | -20,000 | 0.00% | 175,070 |
| 2023-08-09 | 2023-08-07 | 5.400 | 52,123 | +20,000 | 0.00% | 281,464 |
| 2023-08-04 | 2023-08-02 | 5.600 | 32,123 | -28,000 | 0.00% | 179,889 |
| 2023-08-03 | 2023-08-01 | 5.650 | 60,123 | +6,000 | 0.00% | 339,695 |
| 2023-08-02 | 2023-07-31 | 5.870 | 54,123 | +10,000 | 0.00% | 317,702 |
| 2023-08-01 | 2023-07-28 | 5.950 | 44,123 | -2,000 | 0.00% | 262,532 |
| 2023-07-31 | 2023-07-27 | 5.830 | 46,123 | +6,000 | 0.00% | 268,897 |
| 2023-07-28 | 2023-07-26 | 5.930 | 40,123 | +8,000 | 0.00% | 237,929 |
| 2023-07-25 | 2023-07-21 | 6.330 | 32,123 | -24,000 | 0.00% | 203,339 |
| 2023-07-24 | 2023-07-20 | 6.260 | 56,123 | +24,000 | 0.00% | 351,330 |
| 2023-07-20 | 2023-07-18 | 6.130 | 32,123 | -135,000 | 0.00% | 196,914 |
| 2023-07-19 | 2023-07-14 | 5.860 | 167,123 | -4,000 | 0.01% | 979,341 |
| 2023-07-18 | 2023-07-13 | 5.910 | 171,123 | +129,104 | 0.01% | 1,011,337 |
| 2023-07-14 | 2023-07-12 | 5.960 | 42,019 | -7,271 | 0.00% | 250,433 |
| 2023-07-13 | 2023-07-11 | 6.190 | 49,290 | -34,975 | 0.00% | 305,105 |
| 2023-07-12 | 2023-07-10 | 6.200 | 84,265 | +10,000 | 0.01% | 522,443 |
| 2023-07-11 | 2023-07-07 | 6.780 | 74,265 | +37,242 | 0.01% | 503,517 |
| 2023-07-10 | 2023-07-06 | 6.500 | 37,023 | -9,000 | 0.00% | 240,650 |
| 2023-07-07 | 2023-07-05 | 6.160 | 46,023 | -1,000 | 0.00% | 283,502 |
| 2023-07-06 | 2023-07-04 | 5.930 | 47,023 | -6,000 | 0.00% | 278,846 |
| 2023-07-05 | 2023-07-03 | 5.820 | 53,023 | +8,000 | 0.00% | 308,594 |
| 2023-07-04 | 2023-06-30 | 6.210 | 45,023 | -12,000 | 0.00% | 279,593 |
| 2023-07-03 | 2023-06-29 | 5.650 | 57,023 | +14,000 | 0.00% | 322,180 |
| 2023-06-30 | 2023-06-28 | 5.710 | 43,023 | -20,000 | 0.00% | 245,661 |
| 2023-06-29 | 2023-06-27 | 5.630 | 63,023 | +30,400 | 0.00% | 354,819 |
| 2023-06-28 | 2023-06-26 | 5.660 | 32,623 | -10,000 | 0.00% | 184,646 |
| 2023-06-27 | 2023-06-23 | 5.630 | 42,623 | -6,400 | 0.00% | 239,967 |
| 2023-06-26 | 2023-06-21 | 5.510 | 49,023 | +2,939 | 0.00% | 270,117 |
| 2023-06-23 | 2023-06-20 | 5.850 | 46,084 | -2,000 | 0.00% | 269,591 |
| 2023-06-21 | 2023-06-19 | 5.900 | 48,084 | -30,000 | 0.00% | 283,696 |
| 2023-06-20 | 2023-06-16 | 5.610 | 78,084 | +24,000 | 0.01% | 438,051 |
| 2023-06-19 | 2023-06-15 | 5.420 | 54,084 | -4,000 | 0.00% | 293,135 |
| 2023-06-16 | 2023-06-14 | 5.650 | 58,084 | -2,000 | 0.00% | 328,175 |
| 2023-06-14 | 2023-06-12 | 5.510 | 60,084 | -80,000 | 0.00% | 331,063 |
| 2023-06-13 | 2023-06-09 | 5.530 | 140,084 | +82,000 | 0.01% | 774,665 |
| 2023-06-12 | 2023-06-08 | 5.190 | 58,084 | -14,000 | 0.00% | 301,456 |
| 2023-06-09 | 2023-06-07 | 5.260 | 72,084 | +39,682 | 0.01% | 379,162 |
| 2023-06-08 | 2023-06-06 | 5.270 | 32,402 | -30,000 | 0.00% | 170,759 |
| 2023-06-07 | 2023-06-05 | 5.260 | 62,402 | +30,000 | 0.00% | 328,235 |
| 2023-06-06 | 2023-06-02 | 5.250 | 32,402 | -2,000 | 0.00% | 170,110 |
| 2023-06-05 | 2023-06-01 | 5.240 | 34,402 | -10,000 | 0.00% | 180,266 |
| 2023-06-02 | 2023-05-31 | 5.340 | 44,402 | +1,695 | 0.00% | 237,107 |
| 2023-06-01 | 2023-05-30 | 5.500 | 42,707 | +2,000 | 0.00% | 234,888 |
| 2023-05-31 | 2023-05-29 | 5.350 | 40,707 | -28,000 | 0.00% | 217,782 |
| 2023-05-30 | 2023-05-25 | 5.380 | 68,707 | +22,000 | 0.00% | 369,644 |
| 2023-05-29 | 2023-05-24 | 5.600 | 46,707 | +14,000 | 0.00% | 261,559 |
| 2023-05-25 | 2023-05-23 | 5.450 | 32,707 | -51,645 | 0.00% | 178,253 |
| 2023-05-24 | 2023-05-22 | 5.350 | 84,352 | +46,645 | 0.01% | 451,283 |
| 2023-05-22 | 2023-05-18 | 5.320 | 37,707 | -10,000 | 0.00% | 200,601 |
| 2023-05-19 | 2023-05-17 | 5.140 | 47,707 | -18,000 | 0.00% | 245,214 |
| 2023-05-18 | 2023-05-16 | 5.270 | 65,707 | -14,057 | 0.00% | 346,276 |
| 2023-05-17 | 2023-05-15 | 5.280 | 79,764 | +26,246 | 0.01% | 421,154 |
| 2023-05-16 | 2023-05-12 | 5.290 | 53,518 | -22,000 | 0.00% | 283,110 |
| 2023-05-12 | 2023-05-10 | 5.660 | 75,518 | +1,000 | 0.01% | 427,432 |
| 2023-05-11 | 2023-05-09 | 5.380 | 74,518 | -3,735 | 0.01% | 400,907 |
| 2023-05-10 | 2023-05-08 | 5.390 | 78,253 | -8,076 | 0.01% | 421,784 |
| 2023-05-09 | 2023-05-05 | 5.380 | 86,329 | -5,466 | 0.01% | 464,450 |
| 2023-05-08 | 2023-05-04 | 5.450 | 91,795 | -2,054 | 0.01% | 500,283 |
| 2023-05-05 | 2023-05-03 | 5.310 | 93,849 | +1,000 | 0.01% | 498,338 |
| 2023-05-04 | 2023-05-02 | 5.200 | 92,849 | -4,303 | 0.01% | 482,815 |
| 2023-05-03 | 2023-04-28 | 5.430 | 97,152 | -7,833 | 0.01% | 527,535 |
| 2023-04-28 | 2023-04-26 | 5.390 | 104,985 | -3,872 | 0.01% | 565,869 |
| 2023-04-27 | 2023-04-25 | 5.350 | 108,857 | +22,788 | 0.01% | 582,385 |
| 2023-04-26 | 2023-04-24 | 5.420 | 86,069 | -1,849 | 0.01% | 466,494 |
| 2023-04-25 | 2023-04-21 | 5.410 | 87,918 | +1,000 | 0.01% | 475,636 |
| 2023-04-24 | 2023-04-20 | 5.440 | 86,918 | -6,724 | 0.01% | 472,834 |
| 2023-04-20 | 2023-04-18 | 5.680 | 93,642 | -1,000 | 0.01% | 531,887 |
| 2023-04-19 | 2023-04-17 | 5.550 | 94,642 | -4,034 | 0.01% | 525,263 |
| 2023-04-18 | 2023-04-14 | 5.590 | 98,676 | -7,733 | 0.01% | 551,599 |
| 2023-04-17 | 2023-04-13 | 6.280 | 106,409 | -3,000 | 0.01% | 668,249 |
| 2023-04-14 | 2023-04-12 | 5.640 | 109,409 | -205,494 | 0.01% | 617,067 |
| 2023-04-13 | 2023-04-11 | 5.530 | 314,903 | +216,334 | 0.02% | 1,741,414 |
| 2023-04-12 | 2023-04-06 | 5.480 | 98,569 | +6,000 | 0.01% | 540,158 |
| 2023-04-11 | 2023-04-04 | 5.440 | 92,569 | -33,000 | 0.01% | 503,575 |
| 2023-04-06 | 2023-04-03 | 5.440 | 125,569 | -51,357 | 0.01% | 683,095 |
| 2023-04-04 | 2023-03-31 | 5.420 | 176,926 | +80,000 | 0.01% | 958,939 |
| 2023-04-03 | 2023-03-30 | 5.500 | 96,926 | -28,000 | 0.01% | 533,093 |
| 2023-03-31 | 2023-03-29 | 5.500 | 124,926 | +1,831 | 0.01% | 687,093 |
| 2023-03-30 | 2023-03-28 | 5.600 | 123,095 | +5,000 | 0.01% | 689,332 |
| 2023-03-29 | 2023-03-27 | 5.600 | 118,095 | +73,020 | 0.01% | 661,332 |
| 2023-03-28 | 2023-03-24 | 5.610 | 45,075 | -71,000 | 0.00% | 252,871 |
| 2023-03-27 | 2023-03-23 | 5.570 | 116,075 | -16,966 | 0.01% | 646,538 |
| 2023-03-24 | 2023-03-22 | 5.600 | 133,041 | +11,000 | 0.01% | 745,030 |
| 2023-03-23 | 2023-03-21 | 5.630 | 122,041 | +11,000 | 0.01% | 687,091 |
| 2023-03-22 | 2023-03-20 | 5.540 | 111,041 | -4,000 | 0.01% | 615,167 |
| 2023-03-21 | 2023-03-17 | 5.560 | 115,041 | -4,000 | 0.01% | 639,628 |
| 2023-03-20 | 2023-03-16 | 5.320 | 119,041 | +21,000 | 0.01% | 633,298 |
| 2023-03-17 | 2023-03-15 | 5.640 | 98,041 | +1,733 | 0.01% | 552,951 |
| 2023-03-16 | 2023-03-14 | 5.620 | 96,308 | -1,000 | 0.01% | 541,251 |
| 2023-03-15 | 2023-03-13 | 5.930 | 97,308 | +1,000 | 0.01% | 577,036 |
| 2023-03-14 | 2023-03-10 | 6.140 | 96,308 | -97,163 | 0.01% | 591,331 |
| 2023-03-13 | 2023-03-09 | 6.260 | 193,471 | +101,896 | 0.01% | 1,211,128 |
| 2023-03-10 | 2023-03-08 | 6.300 | 91,575 | +4,271 | 0.01% | 576,922 |
| 2023-03-09 | 2023-03-07 | 6.300 | 87,304 | +2,000 | 0.01% | 550,015 |
| 2023-03-08 | 2023-03-06 | 6.320 | 85,304 | -3,000 | 0.01% | 539,121 |
| 2023-03-07 | 2023-03-03 | 6.320 | 88,304 | -7,700 | 0.01% | 558,081 |
| 2023-03-06 | 2023-03-02 | 6.240 | 96,004 | +41,000 | 0.01% | 599,065 |
| 2023-03-03 | 2023-03-01 | 6.340 | 55,004 | -13,551 | 0.00% | 348,725 |
| 2023-03-01 | 2023-02-27 | 6.500 | 68,555 | -22,000 | 0.00% | 445,608 |
| 2023-02-28 | 2023-02-24 | 6.780 | 90,555 | +4,000 | 0.01% | 613,963 |
| 2023-02-27 | 2023-02-23 | 6.840 | 86,555 | +8,000 | 0.01% | 592,036 |
| 2023-02-24 | 2023-02-22 | 6.840 | 78,555 | -88,133 | 0.01% | 537,316 |
| 2023-02-23 | 2023-02-21 | 6.690 | 166,688 | -38,000 | 0.01% | 1,115,143 |
| 2023-02-22 | 2023-02-20 | 7.350 | 204,688 | +94,441 | 0.01% | 1,504,457 |
| 2023-02-21 | 2023-02-17 | 8.450 | 110,247 | -8,000 | 0.01% | 931,587 |
| 2023-02-16 | 2023-02-14 | 8.800 | 118,247 | -6,000 | 0.01% | 1,040,574 |
| 2023-02-14 | 2023-02-10 | 8.840 | 124,247 | -26,753 | 0.01% | 1,098,343 |
| 2023-02-13 | 2023-02-09 | 8.820 | 151,000 | +43,000 | 0.01% | 1,331,820 |
| 2023-02-09 | 2023-02-07 | 8.800 | 108,000 | +5,000 | 0.01% | 950,400 |
| 2023-02-08 | 2023-02-06 | 8.930 | 103,000 | -63,000 | 0.01% | 919,790 |
| 2023-02-06 | 2023-02-02 | 8.890 | 166,000 | -1,000 | 0.01% | 1,475,740 |
| 2023-02-02 | 2023-01-31 | 8.840 | 167,000 | +1,000 | 0.01% | 1,476,280 |
| 2023-01-27 | 2023-01-20 | 8.890 | 166,000 | +63,000 | 0.01% | 1,475,740 |
| 2023-01-26 | 2023-01-19 | 8.820 | 103,000 | -97,932 | 0.01% | 908,460 |
| 2023-01-20 | 2023-01-18 | 8.930 | 200,932 | -5,000 | 0.01% | 1,794,323 |
| 2023-01-18 | 2023-01-16 | 8.950 | 205,932 | +42,268 | 0.01% | 1,843,091 |
| 2023-01-17 | 2023-01-13 | 8.860 | 163,664 | -48,000 | 0.01% | 1,450,063 |
| 2023-01-16 | 2023-01-12 | 8.800 | 211,664 | +13,974 | 0.01% | 1,862,643 |
| 2023-01-13 | 2023-01-11 | 8.840 | 197,690 | +1,443 | 0.01% | 1,747,580 |
| 2023-01-12 | 2023-01-10 | 8.840 | 196,247 | +64,000 | 0.01% | 1,734,823 |
| 2023-01-11 | 2023-01-09 | 8.820 | 132,247 | +57 | 0.01% | 1,166,419 |
| 2023-01-10 | 2023-01-06 | 8.940 | 132,190 | -17,000 | 0.01% | 1,181,779 |
| 2023-01-09 | 2023-01-05 | 8.900 | 149,190 | -2,203 | 0.01% | 1,327,791 |
| 2023-01-06 | 2023-01-04 | 8.950 | 151,393 | -13,000 | 0.01% | 1,354,967 |
| 2023-01-05 | 2023-01-03 | 8.950 | 164,393 | +8,000 | 0.01% | 1,471,317 |
| 2023-01-04 | 2022-12-30 | 8.860 | 156,393 | -52,000 | 0.01% | 1,385,642 |
| 2023-01-03 | 2022-12-29 | 8.920 | 208,393 | +48,000 | 0.01% | 1,858,866 |
| 2022-12-30 | 2022-12-28 | 8.960 | 160,393 | +29,000 | 0.01% | 1,437,121 |
| 2022-12-29 | 2022-12-23 | 8.890 | 131,393 | -39,000 | 0.01% | 1,168,084 |
| 2022-12-28 | 2022-12-22 | 8.890 | 170,393 | +41,825 | 0.01% | 1,514,794 |
| 2022-12-23 | 2022-12-21 | 8.810 | 128,568 | -13,596 | 0.01% | 1,132,684 |
| 2022-12-22 | 2022-12-20 | 8.880 | 142,164 | +1,203 | 0.01% | 1,262,416 |
| 2022-12-21 | 2022-12-19 | 8.960 | 140,961 | -3,000 | 0.01% | 1,263,011 |
| 2022-12-20 | 2022-12-16 | 8.970 | 143,961 | -2,000 | 0.01% | 1,291,330 |
| 2022-12-19 | 2022-12-15 | 8.920 | 145,961 | +7,316 | 0.01% | 1,301,972 |
| 2022-12-16 | 2022-12-14 | 8.860 | 138,645 | -93,000 | 0.01% | 1,228,395 |
| 2022-12-15 | 2022-12-13 | 8.970 | 231,645 | +111,000 | 0.02% | 2,077,856 |
| 2022-12-14 | 2022-12-12 | 8.840 | 120,645 | +8,398 | 0.01% | 1,066,502 |
| 2022-12-13 | 2022-12-09 | 8.850 | 112,247 | -62,000 | 0.01% | 993,386 |
| 2022-12-12 | 2022-12-08 | 9.000 | 174,247 | +26,000 | 0.01% | 1,568,223 |
| 2022-12-09 | 2022-12-07 | 8.740 | 148,247 | +5,000 | 0.01% | 1,295,679 |
| 2022-12-08 | 2022-12-06 | 8.710 | 143,247 | -6,000 | 0.01% | 1,247,681 |
| 2022-12-07 | 2022-12-05 | 8.900 | 149,247 | +1,000 | 0.01% | 1,328,298 |
| 2022-12-06 | 2022-12-02 | 8.800 | 148,247 | -6,000 | 0.01% | 1,304,574 |
| 2022-12-02 | 2022-11-30 | 8.990 | 154,247 | -122,000 | 0.01% | 1,386,681 |
| 2022-12-01 | 2022-11-29 | 8.900 | 276,247 | +157,000 | 0.02% | 2,458,598 |
| 2022-11-30 | 2022-11-28 | 8.790 | 119,247 | -11,000 | 0.01% | 1,048,181 |
| 2022-11-29 | 2022-11-25 | 8.910 | 130,247 | +2,000 | 0.01% | 1,160,501 |
| 2022-11-28 | 2022-11-24 | 8.890 | 128,247 | +14,000 | 0.01% | 1,140,116 |
| 2022-11-25 | 2022-11-23 | 8.800 | 114,247 | -8,000 | 0.01% | 1,005,374 |
| 2022-11-23 | 2022-11-21 | 9.180 | 122,247 | -21,000 | 0.01% | 1,122,227 |
| 2022-11-22 | 2022-11-18 | 9.080 | 143,247 | +29,683 | 0.01% | 1,300,683 |
| 2022-11-16 | 2022-11-14 | 9.310 | 113,564 | -105,000 | 0.01% | 1,057,281 |
| 2022-11-15 | 2022-11-11 | 9.280 | 218,564 | +106,000 | 0.02% | 2,028,274 |
| 2022-11-14 | 2022-11-10 | 9.240 | 112,564 | -89,000 | 0.01% | 1,040,091 |
| 2022-11-11 | 2022-11-09 | 9.300 | 201,564 | +86,317 | 0.01% | 1,874,545 |
| 2022-11-07 | 2022-11-03 | 9.200 | 115,247 | +1,000 | 0.01% | 1,060,272 |
| 2022-11-04 | 2022-11-02 | 9.380 | 114,247 | -2,000 | 0.01% | 1,071,637 |
| 2022-11-02 | 2022-10-31 | 9.210 | 116,247 | -7,000 | 0.01% | 1,070,635 |
| 2022-11-01 | 2022-10-28 | 9.180 | 123,247 | +1,000 | 0.01% | 1,131,407 |
| 2022-10-31 | 2022-10-27 | 9.390 | 122,247 | -4,000 | 0.01% | 1,147,899 |
| 2022-10-28 | 2022-10-26 | 9.330 | 126,247 | +1,000 | 0.01% | 1,177,885 |
| 2022-10-26 | 2022-10-24 | 9.340 | 125,247 | -1,000 | 0.01% | 1,169,807 |
| 2022-10-25 | 2022-10-21 | 9.400 | 126,247 | -1,000 | 0.01% | 1,186,722 |
| 2022-10-24 | 2022-10-20 | 9.480 | 127,247 | +5,000 | 0.01% | 1,206,302 |
| 2022-10-19 | 2022-10-17 | 9.470 | 122,247 | -1,000 | 0.01% | 1,157,679 |
| 2022-10-18 | 2022-10-14 | 9.460 | 123,247 | +1,300 | 0.01% | 1,165,917 |
| 2022-10-17 | 2022-10-13 | 9.340 | 121,947 | -300 | 0.01% | 1,138,985 |
| 2022-10-12 | 2022-10-10 | 9.380 | 122,247 | -27,000 | 0.01% | 1,146,677 |
| 2022-10-11 | 2022-10-07 | 9.450 | 149,247 | +22,000 | 0.01% | 1,410,384 |
| 2022-10-10 | 2022-10-06 | 9.650 | 127,247 | +6,000 | 0.01% | 1,227,934 |
| 2022-10-07 | 2022-10-05 | 10.160 | 121,247 | -1,000 | 0.01% | 1,231,870 |
| 2022-10-06 | 2022-10-03 | 9.780 | 122,247 | +13,000 | 0.01% | 1,195,576 |
| 2022-10-05 | 2022-09-30 | 9.420 | 109,247 | -16,000 | 0.01% | 1,029,107 |
| 2022-10-03 | 2022-09-29 | 9.400 | 125,247 | -4,000 | 0.01% | 1,177,322 |
| 2022-09-30 | 2022-09-28 | 9.430 | 129,247 | -4,000 | 0.01% | 1,218,799 |
| 2022-09-28 | 2022-09-26 | 9.510 | 133,247 | +1,000 | 0.01% | 1,267,179 |
| 2022-09-26 | 2022-09-22 | 9.530 | 132,247 | +2,000 | 0.01% | 1,260,314 |
| 2022-09-21 | 2022-09-19 | 9.700 | 130,247 | +1,000 | 0.01% | 1,263,396 |
| 2022-09-20 | 2022-09-16 | 9.720 | 129,247 | +1,000 | 0.01% | 1,256,281 |
| 2022-09-16 | 2022-09-14 | 9.970 | 128,247 | -2,000 | 0.01% | 1,278,623 |
| 2022-09-15 | 2022-09-13 | 10.020 | 130,247 | +92,000 | 0.01% | 1,305,075 |
| 2022-09-14 | 2022-09-09 | 9.880 | 38,247 | -66,753 | 0.00% | 377,880 |
| 2022-09-13 | 2022-09-08 | 9.270 | 105,000 | -13,247 | 0.01% | 973,350 |
| 2022-09-09 | 2022-09-07 | 9.060 | 118,247 | -1,000 | 0.01% | 1,071,318 |
| 2022-09-08 | 2022-09-06 | 9.400 | 119,247 | -83,000 | 0.01% | 1,120,922 |
| 2022-09-07 | 2022-09-05 | 9.500 | 202,247 | +78,000 | 0.01% | 1,921,346 |
| 2022-09-06 | 2022-09-02 | 9.660 | 124,247 | -89,000 | 0.01% | 1,200,226 |
| 2022-09-05 | 2022-09-01 | 9.870 | 213,247 | +96,000 | 0.01% | 2,104,748 |
| 2022-09-02 | 2022-08-31 | 9.880 | 117,247 | -17,000 | 0.01% | 1,158,400 |
| 2022-08-31 | 2022-08-29 | 9.980 | 134,247 | -4,000 | 0.01% | 1,339,785 |
| 2022-08-30 | 2022-08-26 | 9.980 | 138,247 | -3,000 | 0.01% | 1,379,705 |
| 2022-08-29 | 2022-08-25 | 9.920 | 141,247 | -1,000 | 0.01% | 1,401,170 |
| 2022-08-25 | 2022-08-23 | 9.980 | 142,247 | -469 | 0.01% | 1,419,625 |
| 2022-08-24 | 2022-08-22 | 10.080 | 142,716 | -26,000 | 0.01% | 1,438,577 |
| 2022-08-23 | 2022-08-19 | 10.160 | 168,716 | +5,000 | 0.01% | 1,714,155 |
| 2022-08-22 | 2022-08-18 | 10.000 | 163,716 | +18,000 | 0.01% | 1,637,160 |
| 2022-08-19 | 2022-08-17 | 9.990 | 145,716 | +410 | 0.01% | 1,455,703 |
| 2022-08-16 | 2022-08-12 | 10.060 | 145,306 | -1,000 | 0.01% | 1,461,778 |
| 2022-08-15 | 2022-08-11 | 10.140 | 146,306 | +1,000 | 0.01% | 1,483,543 |
| 2022-08-10 | 2022-08-08 | 10.200 | 145,306 | -941 | 0.01% | 1,482,121 |
| 2022-08-09 | 2022-08-05 | 10.180 | 146,247 | -3,000 | 0.01% | 1,488,794 |
| 2022-08-08 | 2022-08-04 | 10.040 | 149,247 | +2,000 | 0.01% | 1,498,440 |
| 2022-08-04 | 2022-08-02 | 9.780 | 147,247 | -3,000 | 0.01% | 1,440,076 |
| 2022-08-03 | 2022-08-01 | 9.870 | 150,247 | -1,000 | 0.01% | 1,482,938 |
| 2022-08-02 | 2022-07-29 | 9.850 | 151,247 | +2,000 | 0.01% | 1,489,783 |
| 2022-08-01 | 2022-07-28 | 10.020 | 149,247 | -2,000 | 0.01% | 1,495,455 |
| 2022-07-29 | 2022-07-27 | 10.140 | 151,247 | +2,000 | 0.01% | 1,533,645 |
| 2022-07-28 | 2022-07-26 | 10.140 | 149,247 | -64,000 | 0.01% | 1,513,365 |
| 2022-07-27 | 2022-07-25 | 9.900 | 213,247 | +96,000 | 0.01% | 2,111,145 |
| 2022-07-26 | 2022-07-22 | 10.060 | 117,247 | +8,000 | 0.01% | 1,179,505 |
| 2022-07-25 | 2022-07-21 | 10.280 | 109,247 | -6,000 | 0.01% | 1,123,059 |
| 2022-07-22 | 2022-07-20 | 10.280 | 115,247 | +2,000 | 0.01% | 1,184,739 |
| 2022-07-21 | 2022-07-19 | 10.200 | 113,247 | +6,000 | 0.01% | 1,155,119 |
| 2022-07-20 | 2022-07-18 | 10.140 | 107,247 | -14,000 | 0.01% | 1,087,485 |
| 2022-07-19 | 2022-07-15 | 9.840 | 121,247 | +22,000 | 0.01% | 1,193,070 |
| 2022-07-18 | 2022-07-14 | 10.200 | 99,247 | -6,000 | 0.01% | 1,012,319 |
| 2022-07-15 | 2022-07-13 | 10.220 | 105,247 | -32,000 | 0.01% | 1,075,624 |
| 2022-07-14 | 2022-07-12 | 10.300 | 137,247 | -8,000 | 0.01% | 1,413,644 |
| 2022-07-13 | 2022-07-11 | 10.080 | 145,247 | +18,000 | 0.01% | 1,464,090 |
| 2022-07-12 | 2022-07-08 | 10.360 | 127,247 | -14,000 | 0.01% | 1,318,279 |
| 2022-07-08 | 2022-07-06 | 10.540 | 141,247 | +3,000 | 0.01% | 1,488,743 |
| 2022-07-07 | 2022-07-05 | 10.420 | 138,247 | +2,000 | 0.01% | 1,440,534 |
| 2022-07-06 | 2022-07-04 | 10.540 | 136,247 | -36,000 | 0.01% | 1,436,043 |
| 2022-07-05 | 2022-06-30 | 10.540 | 172,247 | -70,000 | 0.01% | 1,815,483 |
| 2022-07-04 | 2022-06-29 | 10.500 | 242,247 | +98,000 | 0.02% | 2,543,594 |
| 2022-06-30 | 2022-06-28 | 10.680 | 144,247 | -50,000 | 0.01% | 1,540,558 |
| 2022-06-29 | 2022-06-27 | 10.320 | 194,247 | +51,000 | 0.01% | 2,004,629 |
| 2022-06-27 | 2022-06-23 | 9.560 | 143,247 | +2,000 | 0.01% | 1,369,441 |
| 2022-06-23 | 2022-06-21 | 9.620 | 141,247 | +2,000 | 0.01% | 1,358,796 |
| 2022-06-22 | 2022-06-20 | 9.500 | 139,247 | -19,000 | 0.01% | 1,322,846 |
| 2022-06-21 | 2022-06-17 | 9.370 | 158,247 | -80,000 | 0.01% | 1,482,774 |
| 2022-06-20 | 2022-06-16 | 9.210 | 238,247 | +97,000 | 0.02% | 2,194,255 |
| 2022-06-17 | 2022-06-15 | 9.350 | 141,247 | -18,000 | 0.01% | 1,320,659 |
| 2022-06-16 | 2022-06-14 | 9.100 | 159,247 | +23,000 | 0.01% | 1,449,148 |
| 2022-06-15 | 2022-06-13 | 9.480 | 136,247 | +6,000 | 0.01% | 1,291,622 |
| 2022-06-14 | 2022-06-10 | 10.480 | 130,247 | +5,000 | 0.01% | 1,364,989 |
| 2022-06-13 | 2022-06-09 | 10.420 | 125,247 | +16,000 | 0.01% | 1,305,074 |
| 2022-06-10 | 2022-06-08 | 10.040 | 109,247 | -7,000 | 0.01% | 1,096,840 |
| 2022-06-09 | 2022-06-07 | 9.460 | 116,247 | -167,000 | 0.01% | 1,099,697 |
| 2022-06-08 | 2022-06-06 | 9.080 | 283,247 | +242,000 | 0.02% | 2,571,883 |
| 2022-06-07 | 2022-06-02 | 8.600 | 41,247 | -108,000 | 0.00% | 354,724 |
| 2022-06-06 | 2022-06-01 | 12.320 | 149,247 | -20,000 | 0.01% | 1,838,723 |
| 2022-06-02 | 2022-05-31 | 13.240 | 169,247 | +25,000 | 0.01% | 2,240,830 |
| 2022-06-01 | 2022-05-30 | 13.500 | 144,247 | +6,000 | 0.01% | 1,947,334 |
| 2022-05-31 | 2022-05-27 | 13.640 | 138,247 | -2,000 | 0.01% | 1,885,689 |
| 2022-05-30 | 2022-05-26 | 13.660 | 140,247 | +2,000 | 0.01% | 1,915,774 |
| 2022-05-27 | 2022-05-25 | 13.580 | 138,247 | -67,000 | 0.01% | 1,877,394 |
| 2022-05-26 | 2022-05-24 | 13.460 | 205,247 | +34,000 | 0.01% | 2,762,625 |
| 2022-05-25 | 2022-05-23 | 13.620 | 171,247 | +34,000 | 0.01% | 2,332,384 |
| 2022-05-24 | 2022-05-20 | 13.720 | 137,247 | -27,000 | 0.01% | 1,883,029 |
| 2022-05-23 | 2022-05-19 | 13.500 | 164,247 | +14,000 | 0.01% | 2,217,334 |
| 2022-05-20 | 2022-05-18 | 13.600 | 150,247 | +13,000 | 0.01% | 2,043,359 |
| 2022-05-18 | 2022-05-16 | 13.360 | 137,247 | +1,000 | 0.01% | 1,833,620 |
| 2022-05-17 | 2022-05-13 | 13.480 | 136,247 | +47,000 | 0.01% | 1,836,610 |
| 2022-05-16 | 2022-05-12 | 13.340 | 89,247 | -12,000 | 0.01% | 1,190,555 |
| 2022-05-12 | 2022-05-10 | 13.420 | 101,247 | -2,000 | 0.01% | 1,358,735 |
| 2022-05-11 | 2022-05-06 | 13.360 | 103,247 | -66,000 | 0.01% | 1,379,380 |
| 2022-05-10 | 2022-05-05 | 13.440 | 169,247 | +74,000 | 0.01% | 2,274,680 |
| 2022-05-06 | 2022-05-04 | 13.380 | 95,247 | +8,000 | 0.01% | 1,274,405 |
| 2022-05-05 | 2022-05-03 | 13.540 | 87,247 | -9,000 | 0.01% | 1,181,324 |
| 2022-05-04 | 2022-04-29 | 13.560 | 96,247 | +5,000 | 0.01% | 1,305,109 |
| 2022-05-03 | 2022-04-28 | 13.520 | 91,247 | +16,647 | 0.01% | 1,233,659 |
| 2022-04-29 | 2022-04-27 | 13.520 | 74,600 | -50,000 | 0.01% | 1,008,592 |
| 2022-04-28 | 2022-04-26 | 13.480 | 124,600 | -2,000 | 0.01% | 1,679,608 |
| 2022-04-27 | 2022-04-25 | 13.480 | 126,600 | -6,000 | 0.01% | 1,706,568 |
| 2022-04-26 | 2022-04-22 | 13.600 | 132,600 | +52,000 | 0.01% | 1,803,360 |
| 2022-04-25 | 2022-04-21 | 13.360 | 80,600 | -4,000 | 0.01% | 1,076,816 |
| 2022-04-22 | 2022-04-20 | 13.460 | 84,600 | +3,600 | 0.01% | 1,138,716 |
| 2022-04-21 | 2022-04-19 | 13.240 | 81,000 | +8,000 | 0.01% | 1,072,440 |
| 2022-04-20 | 2022-04-14 | 13.020 | 73,000 | -16,000 | 0.01% | 950,460 |
| 2022-04-14 | 2022-04-12 | 11.920 | 89,000 | +18,000 | 0.01% | 1,060,880 |
| 2022-04-12 | 2022-04-08 | 11.660 | 71,000 | -41,600 | 0.00% | 827,860 |
| 2022-04-11 | 2022-04-07 | 11.580 | 112,600 | +1,000 | 0.01% | 1,303,908 |
| 2022-04-08 | 2022-04-06 | 11.540 | 111,600 | -2,000 | 0.01% | 1,287,864 |
| 2022-04-07 | 2022-04-04 | 11.720 | 113,600 | +5,000 | 0.01% | 1,331,392 |
| 2022-04-06 | 2022-04-01 | 11.200 | 108,600 | +2,000 | 0.01% | 1,216,320 |
| 2022-04-04 | 2022-03-31 | 10.120 | 106,600 | +7,000 | 0.01% | 1,078,792 |
| 2022-04-01 | 2022-03-30 | 9.460 | 99,600 | -32,000 | 0.01% | 942,216 |
| 2022-03-31 | 2022-03-29 | 9.190 | 131,600 | +103,000 | 0.01% | 1,209,404 |
| 2022-03-30 | 2022-03-28 | 9.280 | 28,600 | +2,000 | 0.00% | 265,408 |
| 2022-03-29 | 2022-03-25 | 9.120 | 26,600 | -18,000 | 0.00% | 242,592 |
| 2022-03-28 | 2022-03-24 | 9.240 | 44,600 | -8,000 | 0.00% | 412,104 |
| 2022-03-25 | 2022-03-23 | 9.170 | 52,600 | +6,000 | 0.00% | 482,342 |
| 2022-03-24 | 2022-03-22 | 9.240 | 46,600 | -2,000 | 0.00% | 430,584 |
| 2022-03-22 | 2022-03-18 | 8.750 | 48,600 | -4,000 | 0.00% | 425,250 |
| 2022-03-21 | 2022-03-17 | 8.560 | 52,600 | -26,000 | 0.00% | 450,256 |
| 2022-03-18 | 2022-03-16 | 7.990 | 78,600 | -4,000 | 0.01% | 628,014 |
| 2022-03-17 | 2022-03-15 | 7.900 | 82,600 | +28,000 | 0.01% | 652,540 |
| 2022-03-16 | 2022-03-14 | 7.970 | 54,600 | -4,000 | 0.00% | 435,162 |
| 2022-03-14 | 2022-03-10 | 8.260 | 58,600 | -8,000 | 0.00% | 484,036 |
| 2022-03-11 | 2022-03-09 | 8.160 | 66,600 | -16,000 | 0.00% | 543,456 |
| 2022-03-10 | 2022-03-08 | 8.150 | 82,600 | -1,000 | 0.01% | 673,190 |
| 2022-03-09 | 2022-03-07 | 8.310 | 83,600 | +57,000 | 0.01% | 694,716 |
| 2022-03-08 | 2022-03-04 | 8.750 | 26,600 | -14,000 | 0.00% | 232,750 |
| 2022-03-07 | 2022-03-03 | 8.990 | 40,600 | -14,000 | 0.00% | 364,994 |
| 2022-03-04 | 2022-03-02 | 9.320 | 54,600 | -12,000 | 0.00% | 508,872 |
| 2022-03-03 | 2022-03-01 | 9.390 | 66,600 | -48,000 | 0.00% | 625,374 |
| 2022-03-02 | 2022-02-28 | 9.740 | 114,600 | +26,000 | 0.01% | 1,116,204 |
| 2022-03-01 | 2022-02-25 | 9.400 | 88,600 | -17,000 | 0.01% | 832,840 |
| 2022-02-25 | 2022-02-23 | 9.190 | 105,600 | -4,000 | 0.01% | 970,464 |
| 2022-02-24 | 2022-02-22 | 9.270 | 109,600 | -6,000 | 0.01% | 1,015,992 |
| 2022-02-23 | 2022-02-21 | 9.240 | 115,600 | -2,000 | 0.01% | 1,068,144 |
| 2022-02-17 | 2022-02-15 | 9.030 | 117,600 | -4,000 | 0.01% | 1,061,928 |
| 2022-02-16 | 2022-02-14 | 8.910 | 121,600 | -2,000 | 0.01% | 1,083,456 |
| 2022-02-15 | 2022-02-11 | 9.180 | 123,600 | -99,000 | 0.01% | 1,134,648 |
| 2022-02-14 | 2022-02-10 | 9.380 | 222,600 | +104,000 | 0.02% | 2,087,988 |
| 2022-02-11 | 2022-02-09 | 9.700 | 118,600 | +6,000 | 0.01% | 1,150,420 |
| 2022-02-10 | 2022-02-08 | 9.240 | 112,600 | -8,000 | 0.01% | 1,040,424 |
| 2022-02-09 | 2022-02-07 | 9.310 | 120,600 | -13,000 | 0.01% | 1,122,786 |
| 2022-02-08 | 2022-02-04 | 9.230 | 133,600 | +4,000 | 0.01% | 1,233,128 |
| 2022-02-07 | 2022-01-31 | 9.140 | 129,600 | +89,000 | 0.01% | 1,184,544 |
| 2022-02-04 | 2022-01-27 | 9.900 | 40,600 | -32,000 | 0.00% | 401,940 |
| 2022-01-28 | 2022-01-26 | 10.040 | 72,600 | +26,000 | 0.01% | 728,904 |
| 2022-01-27 | 2022-01-25 | 9.930 | 46,600 | +19,600 | 0.00% | 462,738 |
| 2022-01-26 | 2022-01-24 | 10.220 | 27,000 | +16,000 | 0.00% | 275,940 |
| 2022-01-25 | 2022-01-21 | 9.870 | 11,000 | -36,000 | 0.00% | 108,570 |
| 2022-01-24 | 2022-01-20 | 9.580 | 47,000 | -20,000 | 0.00% | 450,260 |
| 2022-01-20 | 2022-01-18 | 9.020 | 67,000 | -89,000 | 0.00% | 604,340 |
| 2022-01-19 | 2022-01-17 | 8.920 | 156,000 | +128,100 | 0.01% | 1,391,520 |
| 2022-01-18 | 2022-01-14 | 8.990 | 27,900 | -2,000 | 0.00% | 250,821 |
| 2022-01-17 | 2022-01-13 | 8.990 | 29,900 | -26,000 | 0.00% | 268,801 |
| 2022-01-12 | 2022-01-10 | 9.850 | 55,900 | -44,000 | 0.00% | 550,615 |
| 2022-01-11 | 2022-01-07 | 9.410 | 99,900 | -26,000 | 0.01% | 940,059 |
| 2022-01-10 | 2022-01-06 | 9.460 | 125,900 | -101,300 | 0.01% | 1,191,014 |
| 2022-01-07 | 2022-01-05 | 9.580 | 227,200 | +18,000 | 0.02% | 2,176,576 |
| 2022-01-06 | 2022-01-04 | 9.800 | 209,200 | +202,900 | 0.01% | 2,050,160 |
| 2022-01-05 | 2022-01-03 | 10.000 | 6,300 | -4,000 | 0.00% | 63,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 10,300 | -8,000 | 0.00% | 100,219 |
| 2022-01-03 | 2021-12-29 | 9.800 | 18,300 | +14,000 | 0.00% | 179,340 |
| 2021-12-30 | 2021-12-28 | 9.620 | 4,300 | -21,700 | 0.00% | 41,366 |
| 2021-12-29 | 2021-12-24 | 9.460 | 26,000 | -41,000 | 0.00% | 245,960 |
| 2021-12-14 | 2021-12-10 | 9.860 | 67,000 | -12,000 | 0.00% | 660,620 |
| 2021-12-13 | 2021-12-09 | 9.980 | 79,000 | +12,000 | 0.01% | 788,420 |
| 2021-12-09 | 2021-12-07 | 9.990 | 67,000 | -6,000 | 0.00% | 669,330 |
| 2021-12-08 | 2021-12-06 | 9.990 | 73,000 | +6,000 | 0.01% | 729,270 |
| 2021-12-01 | 2021-11-29 | 11.120 | 67,000 | -14,000 | 0.00% | 745,040 |
| 2021-11-30 | 2021-11-26 | 11.260 | 81,000 | +12,000 | 0.01% | 912,060 |
| 2021-11-29 | 2021-11-25 | 10.760 | 69,000 | -26,000 | 0.00% | 742,440 |
| 2021-11-26 | 2021-11-24 | 10.360 | 95,000 | +28,000 | 0.01% | 984,200 |
| 2021-11-18 | 2021-11-16 | 10.000 | 67,000 | -28,000 | 0.00% | 670,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 95,000 | +4,000 | 0.01% | 961,400 |
| 2021-11-16 | 2021-11-12 | 10.100 | 91,000 | +24,000 | 0.01% | 919,100 |
| 2021-11-03 | 2021-11-01 | 11.100 | 67,000 | -98,000 | 0.00% | 743,700 |
| 2021-11-02 | 2021-10-29 | 12.120 | 165,000 | +98,000 | 0.01% | 1,999,800 |
| 2021-10-22 | 2021-10-20 | 11.080 | 67,000 | -14,000 | 0.00% | 742,360 |
| 2021-10-21 | 2021-10-19 | 10.680 | 81,000 | +2,000 | 0.01% | 865,080 |
| 2021-10-20 | 2021-10-18 | 10.380 | 79,000 | +12,000 | 0.01% | 820,020 |
| 2021-10-18 | 2021-10-12 | 9.700 | 67,000 | +67,000 | 0.00% | 649,900 |
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | -69,000 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 69,000 | -30,000 | 0.00% | 694,140 |
| 2021-10-06 | 2021-10-04 | 10.020 | 99,000 | +32,000 | 0.01% | 991,980 |
| 2021-10-04 | 2021-09-29 | 9.980 | 67,000 | -2,000 | 0.00% | 668,660 |
| 2021-09-30 | 2021-09-28 | 9.980 | 69,000 | +2,000 | 0.00% | 688,620 |
| 2021-09-29 | 2021-09-27 | 10.140 | 67,000 | -8,000 | 0.00% | 679,380 |
| 2021-09-28 | 2021-09-24 | 10.440 | 75,000 | +8,000 | 0.01% | 783,000 |
| 2021-09-24 | 2021-09-21 | 10.500 | 67,000 | -28,000 | 0.00% | 703,500 |
| 2021-09-23 | 2021-09-20 | 10.700 | 95,000 | +28,000 | 0.01% | 1,016,500 |
| 2021-09-21 | 2021-09-17 | 11.300 | 67,000 | -106,000 | 0.00% | 757,100 |
| 2021-09-20 | 2021-09-16 | 10.740 | 173,000 | -78,000 | 0.01% | 1,858,020 |
| 2021-09-17 | 2021-09-15 | 10.680 | 251,000 | +24,000 | 0.02% | 2,680,680 |
| 2021-09-16 | 2021-09-14 | 10.760 | 227,000 | -16,000 | 0.02% | 2,442,520 |
| 2021-09-15 | 2021-09-13 | 10.720 | 243,000 | +44,000 | 0.02% | 2,604,960 |
| 2021-09-14 | 2021-09-10 | 10.720 | 199,000 | -84,000 | 0.01% | 2,133,280 |
| 2021-09-13 | 2021-09-09 | 10.720 | 283,000 | +24,000 | 0.02% | 3,033,760 |
| 2021-09-10 | 2021-09-08 | 10.580 | 259,000 | -12,000 | 0.02% | 2,740,220 |
| 2021-09-09 | 2021-09-07 | 10.520 | 271,000 | -10,000 | 0.02% | 2,850,920 |
| 2021-09-08 | 2021-09-06 | 10.700 | 281,000 | +24,000 | 0.02% | 3,006,700 |
| 2021-09-07 | 2021-09-03 | 10.720 | 257,000 | -6,000 | 0.02% | 2,755,040 |
| 2021-09-06 | 2021-09-02 | 10.660 | 263,000 | +6,000 | 0.02% | 2,803,580 |
| 2021-09-03 | 2021-09-01 | 10.640 | 257,000 | +10,000 | 0.02% | 2,734,480 |
| 2021-09-02 | 2021-08-31 | 10.700 | 247,000 | -10,000 | 0.02% | 2,642,900 |
| 2021-09-01 | 2021-08-30 | 10.600 | 257,000 | +52,000 | 0.02% | 2,724,200 |
| 2021-08-31 | 2021-08-27 | 10.540 | 205,000 | +4,000 | 0.01% | 2,160,700 |
| 2021-08-30 | 2021-08-26 | 10.600 | 201,000 | -98,000 | 0.01% | 2,130,600 |
| 2021-08-27 | 2021-08-25 | 10.540 | 299,000 | +18,000 | 0.02% | 3,151,460 |
| 2021-08-26 | 2021-08-24 | 10.400 | 281,000 | -82,000 | 0.02% | 2,922,400 |
| 2021-08-25 | 2021-08-23 | 10.280 | 363,000 | -22,000 | 0.03% | 3,731,640 |
| 2021-08-24 | 2021-08-20 | 10.160 | 385,000 | +22,000 | 0.03% | 3,911,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 363,000 | -8,000 | 0.03% | 3,738,900 |
| 2021-08-18 | 2021-08-16 | 10.560 | 371,000 | -22,000 | 0.03% | 3,917,760 |
| 2021-08-16 | 2021-08-12 | 11.360 | 393,000 | -8,000 | 0.03% | 4,464,480 |
| 2021-08-13 | 2021-08-11 | 11.260 | 401,000 | +4,000 | 0.03% | 4,515,260 |
| 2021-08-12 | 2021-08-10 | 10.520 | 397,000 | +26,000 | 0.03% | 4,176,440 |
| 2021-08-11 | 2021-08-09 | 10.200 | 371,000 | +16,000 | 0.03% | 3,784,200 |
| 2021-08-10 | 2021-08-06 | 10.560 | 355,000 | +8,000 | 0.02% | 3,748,800 |
| 2021-08-09 | 2021-08-05 | 10.620 | 347,000 | -32,000 | 0.02% | 3,685,140 |
| 2021-08-06 | 2021-08-04 | 11.220 | 379,000 | +12,000 | 0.03% | 4,252,380 |
| 2021-08-05 | 2021-08-03 | 10.940 | 367,000 | +38,000 | 0.03% | 4,014,980 |
| 2021-08-04 | 2021-08-02 | 11.240 | 329,000 | -16,000 | 0.02% | 3,697,960 |
| 2021-08-03 | 2021-07-30 | 11.000 | 345,000 | +18,000 | 0.02% | 3,795,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 327,000 | +30,000 | 0.02% | 3,662,400 |
| 2021-07-29 | 2021-07-27 | 10.420 | 297,000 | +20,000 | 0.02% | 3,094,740 |
| 2021-07-28 | 2021-07-26 | 10.860 | 277,000 | +30,000 | 0.02% | 3,008,220 |
| 2021-07-26 | 2021-07-22 | 11.020 | 247,000 | +26,000 | 0.02% | 2,721,940 |
| 2021-07-23 | 2021-07-21 | 11.000 | 221,000 | +24,000 | 0.02% | 2,431,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 197,000 | +36,000 | 0.01% | 2,222,160 |
| 2021-07-21 | 2021-07-19 | 11.640 | 161,000 | +16,000 | 0.01% | 1,874,040 |
| 2021-07-20 | 2021-07-16 | 11.860 | 145,000 | -26,000 | 0.01% | 1,719,700 |
| 2021-07-16 | 2021-07-14 | 11.860 | 171,000 | +14,000 | 0.01% | 2,028,060 |
| 2021-07-15 | 2021-07-13 | 11.760 | 157,000 | +10,000 | 0.01% | 1,846,320 |
| 2021-07-14 | 2021-07-12 | 11.680 | 147,000 | +20,000 | 0.01% | 1,716,960 |
| 2021-07-13 | 2021-07-09 | 11.320 | 127,000 | +30,000 | 0.01% | 1,437,640 |
| 2021-07-12 | 2021-07-08 | 11.300 | 97,000 | +8,000 | 0.01% | 1,096,100 |
| 2021-07-09 | 2021-07-07 | 11.500 | 89,000 | +8,000 | 0.01% | 1,023,500 |
| 2021-07-08 | 2021-07-06 | 11.280 | 81,000 | -4,000 | 0.01% | 913,680 |
| 2021-07-07 | 2021-07-05 | 11.420 | 85,000 | +18,000 | 0.01% | 970,700 |
| 2021-07-02 | 2021-06-29 | 11.520 | 67,000 | -22,000 | 0.00% | 771,840 |
| 2021-06-29 | 2021-06-25 | 11.700 | 89,000 | -10,000 | 0.01% | 1,041,300 |
| 2021-06-28 | 2021-06-24 | 12.460 | 99,000 | +4,000 | 0.01% | 1,233,540 |
| 2021-06-25 | 2021-06-23 | 12.400 | 95,000 | -4,000 | 0.01% | 1,178,000 |
| 2021-06-23 | 2021-06-21 | 11.360 | 99,000 | -36,000 | 0.01% | 1,124,640 |
| 2021-06-22 | 2021-06-18 | 11.440 | 135,000 | +46,000 | 0.01% | 1,544,400 |
| 2021-06-21 | 2021-06-17 | 11.800 | 89,000 | -6,000 | 0.01% | 1,050,200 |
| 2021-06-18 | 2021-06-16 | 11.340 | 95,000 | -14,000 | 0.01% | 1,077,300 |
| 2021-06-15 | 2021-06-10 | 11.480 | 109,000 | +42,000 | 0.01% | 1,251,320 |
| 2021-06-11 | 2021-06-09 | 11.480 | 67,000 | -6,000 | 0.00% | 769,160 |
| 2021-06-10 | 2021-06-08 | 11.360 | 73,000 | -16,000 | 0.01% | 829,280 |
| 2021-06-09 | 2021-06-07 | 11.540 | 89,000 | -24,000 | 0.01% | 1,027,060 |
| 2021-06-08 | 2021-06-04 | 11.460 | 113,000 | +46,000 | 0.01% | 1,294,980 |
| 2021-06-02 | 2021-05-31 | 11.600 | 67,000 | -78,000 | 0.00% | 777,200 |
| 2021-05-31 | 2021-05-27 | 12.380 | 145,000 | +38,000 | 0.01% | 1,795,100 |
| 2021-05-28 | 2021-05-26 | 12.040 | 107,000 | +40,000 | 0.01% | 1,288,280 |
| 2021-05-27 | 2021-05-25 | 11.920 | 67,000 | -26,000 | 0.00% | 798,640 |
| 2021-05-26 | 2021-05-24 | 11.680 | 93,000 | +26,000 | 0.01% | 1,086,240 |
| 2021-05-25 | 2021-05-21 | 12.100 | 67,000 | -44,000 | 0.00% | 810,700 |
| 2021-05-24 | 2021-05-20 | 11.940 | 111,000 | -22,000 | 0.01% | 1,325,340 |
| 2021-05-21 | 2021-05-18 | 12.340 | 133,000 | +8,000 | 0.01% | 1,641,220 |
| 2021-05-20 | 2021-05-17 | 12.200 | 125,000 | -28,000 | 0.01% | 1,525,000 |
| 2021-05-18 | 2021-05-14 | 11.800 | 153,000 | +62,000 | 0.01% | 1,805,400 |
| 2021-05-17 | 2021-05-13 | 11.560 | 91,000 | +24,000 | 0.01% | 1,051,960 |
| 2021-05-13 | 2021-05-11 | 11.480 | 67,000 | -12,000 | 0.00% | 769,160 |
| 2021-05-12 | 2021-05-10 | 12.380 | 79,000 | +12,000 | 0.01% | 978,020 |
| 2021-05-04 | 2021-04-30 | 11.800 | 67,000 | -38,000 | 0.00% | 790,600 |
| 2021-05-03 | 2021-04-29 | 11.900 | 105,000 | +38,000 | 0.01% | 1,249,500 |
| 2021-04-29 | 2021-04-27 | 11.720 | 67,000 | -82,000 | 0.00% | 785,240 |
| 2021-04-28 | 2021-04-26 | 11.760 | 149,000 | +82,000 | 0.01% | 1,752,240 |
| 2021-04-20 | 2021-04-16 | 11.740 | 67,000 | -98,000 | 0.00% | 786,580 |
| 2021-04-19 | 2021-04-15 | 10.860 | 165,000 | +98,000 | 0.01% | 1,791,900 |
| 2021-04-09 | 2021-04-07 | 10.320 | 67,000 | -62,000 | 0.00% | 691,440 |
| 2021-04-08 | 2021-04-01 | 9.800 | 129,000 | +62,000 | 0.01% | 1,264,200 |
| 2021-03-30 | 2021-03-26 | 9.400 | 67,000 | -36,000 | 0.00% | 629,800 |
| 2021-03-29 | 2021-03-25 | 8.340 | 103,000 | +34,000 | 0.01% | 859,020 |
| 2021-03-26 | 2021-03-24 | 8.170 | 69,000 | +2,000 | 0.00% | 563,730 |
| 2021-03-23 | 2021-03-19 | 7.930 | 67,000 | -130,000 | 0.00% | 531,310 |
| 2021-03-22 | 2021-03-18 | 7.910 | 197,000 | +38,000 | 0.01% | 1,558,270 |
| 2021-03-19 | 2021-03-17 | 7.820 | 159,000 | +44,000 | 0.01% | 1,243,380 |
| 2021-03-18 | 2021-03-16 | 7.820 | 115,000 | +8,000 | 0.01% | 899,300 |
| 2021-03-17 | 2021-03-15 | 7.930 | 107,000 | +12,000 | 0.01% | 848,510 |
| 2021-03-16 | 2021-03-12 | 8.080 | 95,000 | +28,000 | 0.01% | 767,600 |
| 2021-03-12 | 2021-03-10 | 8.100 | 67,000 | -136,000 | 0.00% | 542,700 |
| 2021-03-11 | 2021-03-09 | 7.770 | 203,000 | +40,000 | 0.01% | 1,577,310 |
| 2021-03-10 | 2021-03-08 | 7.560 | 163,000 | -20,000 | 0.01% | 1,232,280 |
| 2021-03-09 | 2021-03-05 | 7.400 | 183,000 | +116,000 | 0.01% | 1,354,200 |
| 2021-03-05 | 2021-03-03 | 6.920 | 67,000 | -30,000 | 0.00% | 463,640 |
| 2021-03-04 | 2021-03-02 | 6.940 | 97,000 | +30,000 | 0.01% | 673,180 |
| 2021-02-25 | 2021-02-23 | 6.920 | 67,000 | -158,000 | 0.00% | 463,640 |
| 2021-02-23 | 2021-02-19 | 6.910 | 225,000 | +158,000 | 0.02% | 1,554,750 |
| 2021-02-17 | 2021-02-11 | 6.280 | 67,000 | -214,000 | 0.00% | 420,760 |
| 2021-02-16 | 2021-02-09 | 6.230 | 281,000 | +162,000 | 0.02% | 1,750,630 |
| 2021-02-09 | 2021-02-05 | 5.930 | 119,000 | +52,000 | 0.01% | 705,670 |
| 2021-02-08 | 2021-02-04 | 5.980 | 67,000 | -150,000 | 0.00% | 400,660 |
| 2021-02-05 | 2021-02-03 | 5.660 | 217,000 | +14,000 | 0.02% | 1,228,220 |
| 2021-02-04 | 2021-02-02 | 5.920 | 203,000 | +38,000 | 0.01% | 1,201,760 |
| 2021-02-03 | 2021-02-01 | 5.500 | 165,000 | +20,000 | 0.01% | 907,500 |
| 2021-02-02 | 2021-01-29 | 5.230 | 145,000 | +2,000 | 0.01% | 758,350 |
| 2021-02-01 | 2021-01-28 | 5.300 | 143,000 | +44,000 | 0.01% | 757,900 |
| 2021-01-29 | 2021-01-27 | 5.340 | 99,000 | +16,000 | 0.01% | 528,660 |
| 2021-01-28 | 2021-01-26 | 5.680 | 83,000 | -158,000 | 0.01% | 471,440 |
| 2021-01-26 | 2021-01-22 | 5.510 | 241,000 | +100,000 | 0.02% | 1,327,910 |
| 2021-01-25 | 2021-01-21 | 4.870 | 141,000 | +2,000 | 0.01% | 686,670 |
| 2021-01-21 | 2021-01-19 | 4.820 | 139,000 | +6,000 | 0.01% | 669,980 |
| 2021-01-19 | 2021-01-15 | 4.680 | 133,000 | +8,000 | 0.01% | 622,440 |
| 2021-01-18 | 2021-01-14 | 4.520 | 125,000 | -2,000 | 0.01% | 565,000 |
| 2021-01-05 | 2020-12-31 | 4.470 | 127,000 | +24,000 | 0.01% | 567,690 |
| 2021-01-04 | 2020-12-29 | 4.480 | 103,000 | +36,000 | 0.01% | 461,440 |
| 2020-12-30 | 2020-12-28 | 4.450 | 67,000 | -6,000 | 0.00% | 298,150 |
| 2020-12-11 | 2020-12-09 | 4.700 | 73,000 | +4,000 | 0.01% | 343,100 |
| 2020-12-09 | 2020-12-07 | 4.700 | 69,000 | +2,000 | 0.00% | 324,300 |
| 2020-12-02 | 2020-11-30 | 5.130 | 67,000 | +67,000 | 0.00% | 343,710 |
| 2020-11-30 | 2020-11-26 | 5.480 | 0 | -20,000 | ||
| 2020-11-13 | 2020-11-11 | 4.360 | 20,000 | -24,900 | 0.00% | 87,200 |
| 2020-11-12 | 2020-11-10 | 4.330 | 44,900 | +44,000 | 0.00% | 194,417 |
| 2020-10-21 | 2020-10-19 | 4.260 | 900 | -49,000 | 0.00% | 3,834 |
| 2020-10-20 | 2020-10-16 | 4.280 | 49,900 | +31,900 | 0.00% | 213,572 |
| 2020-07-21 | 2020-07-17 | 4.280 | 18,000 | -6,000 | 0.00% | 77,040 |
| 2020-06-23 | 2020-06-19 | 4.310 | 24,000 | +8,000 | 0.00% | 103,440 |
| 2020-06-18 | 2020-06-16 | 4.340 | 16,000 | +10,000 | 0.00% | 69,440 |
| 2020-06-09 | 2020-06-05 | 4.500 | 6,000 | -4,000 | 0.00% | 27,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 10,000 | -12,000 | 0.00% | 44,300 |
| 2020-06-05 | 2020-06-03 | 4.500 | 22,000 | -32,000 | 0.00% | 99,000 |
| 2020-06-04 | 2020-06-02 | 4.470 | 54,000 | -14,000 | 0.00% | 241,380 |
| 2020-06-03 | 2020-06-01 | 4.420 | 68,000 | -4,000 | 0.00% | 300,560 |
| 2020-06-02 | 2020-05-29 | 4.500 | 72,000 | +6,000 | 0.01% | 324,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 66,000 | -1,000 | 0.00% | 307,560 |
| 2020-05-06 | 2020-05-04 | 4.500 | 67,000 | -8,000 | 0.00% | 301,500 |
| 2020-05-05 | 2020-04-29 | 4.590 | 75,000 | +8,000 | 0.01% | 344,250 |
| 2020-04-14 | 2020-04-08 | 4.490 | 67,000 | -30,000 | 0.00% | 300,830 |
| 2020-04-09 | 2020-04-07 | 4.460 | 97,000 | -52,000 | 0.01% | 432,620 |
| 2020-04-08 | 2020-04-06 | 4.460 | 149,000 | -34,000 | 0.01% | 664,540 |
| 2020-04-07 | 2020-04-03 | 4.480 | 183,000 | -12,000 | 0.01% | 819,840 |
| 2020-04-06 | 2020-04-02 | 4.500 | 195,000 | -14,000 | 0.01% | 877,500 |
| 2020-04-03 | 2020-04-01 | 4.490 | 209,000 | -38,000 | 0.01% | 938,410 |
| 2020-04-02 | 2020-03-31 | 4.490 | 247,000 | -54,000 | 0.02% | 1,109,030 |
| 2020-04-01 | 2020-03-30 | 4.450 | 301,000 | +18,000 | 0.02% | 1,339,450 |
| 2020-03-31 | 2020-03-27 | 4.490 | 283,000 | +22,000 | 0.02% | 1,270,670 |
| 2020-03-30 | 2020-03-26 | 4.470 | 261,000 | +34,000 | 0.02% | 1,166,670 |
| 2020-03-27 | 2020-03-25 | 4.490 | 227,000 | +16,000 | 0.02% | 1,019,230 |
| 2020-03-26 | 2020-03-24 | 4.470 | 211,000 | -20,000 | 0.01% | 943,170 |
| 2020-03-25 | 2020-03-23 | 4.480 | 231,000 | +22,000 | 0.02% | 1,034,880 |
| 2020-03-24 | 2020-03-20 | 4.490 | 209,000 | +54,000 | 0.01% | 938,410 |
| 2020-03-23 | 2020-03-19 | 4.470 | 155,000 | +88,000 | 0.01% | 692,850 |
| 2020-03-20 | 2020-03-18 | 4.480 | 67,000 | -240,000 | 0.00% | 300,160 |
| 2020-03-19 | 2020-03-17 | 4.500 | 307,000 | +54,000 | 0.02% | 1,381,500 |
| 2020-03-18 | 2020-03-16 | 4.490 | 253,000 | +78,000 | 0.02% | 1,135,970 |
| 2020-03-17 | 2020-03-13 | 4.660 | 175,000 | +108,000 | 0.01% | 815,500 |
| 2020-03-16 | 2020-03-12 | 4.810 | 67,000 | -134,000 | 0.00% | 322,270 |
| 2020-03-13 | 2020-03-11 | 4.880 | 201,000 | +36,000 | 0.01% | 980,880 |
| 2020-03-12 | 2020-03-10 | 4.770 | 165,000 | +48,000 | 0.01% | 787,050 |
| 2020-03-11 | 2020-03-09 | 4.680 | 117,000 | -10,000 | 0.01% | 547,560 |
| 2020-03-10 | 2020-03-06 | 4.710 | 127,000 | +50,000 | 0.01% | 598,170 |
| 2020-03-09 | 2020-03-05 | 4.660 | 77,000 | +10,000 | 0.01% | 358,820 |
| 2020-03-05 | 2020-03-03 | 4.500 | 67,000 | -254,000 | 0.00% | 301,500 |
| 2020-03-04 | 2020-03-02 | 4.500 | 321,000 | +20,000 | 0.02% | 1,444,500 |
| 2020-03-03 | 2020-02-28 | 4.520 | 301,000 | +28,000 | 0.02% | 1,360,520 |
| 2020-03-02 | 2020-02-27 | 4.490 | 273,000 | +42,000 | 0.02% | 1,225,770 |
| 2020-02-28 | 2020-02-26 | 4.500 | 231,000 | +10,000 | 0.02% | 1,039,500 |
| 2020-02-27 | 2020-02-25 | 4.490 | 221,000 | +50,000 | 0.02% | 992,290 |
| 2020-02-26 | 2020-02-24 | 4.490 | 171,000 | +72,000 | 0.01% | 767,790 |
| 2020-02-25 | 2020-02-21 | 4.500 | 99,000 | +32,000 | 0.01% | 445,500 |
| 2020-02-24 | 2020-02-20 | 4.500 | 67,000 | -240,000 | 0.00% | 301,500 |
| 2020-02-21 | 2020-02-19 | 4.500 | 307,000 | +20,000 | 0.02% | 1,381,500 |
| 2020-02-20 | 2020-02-18 | 4.500 | 287,000 | +22,000 | 0.02% | 1,291,500 |
| 2020-02-19 | 2020-02-17 | 4.510 | 265,000 | +18,000 | 0.02% | 1,195,150 |
| 2020-02-18 | 2020-02-14 | 4.500 | 247,000 | +46,000 | 0.02% | 1,111,500 |
| 2020-02-17 | 2020-02-13 | 4.500 | 201,000 | +44,000 | 0.01% | 904,500 |
| 2020-02-14 | 2020-02-12 | 4.510 | 157,000 | +90,000 | 0.01% | 708,070 |
| 2020-02-13 | 2020-02-11 | 4.540 | 67,000 | -6,000 | 0.00% | 304,180 |
| 2020-02-11 | 2020-02-07 | 4.630 | 73,000 | -2,000 | 0.01% | 337,990 |
| 2020-02-06 | 2020-02-04 | 4.560 | 75,000 | -2,000 | 0.01% | 342,000 |
| 2020-01-31 | 2020-01-29 | 4.670 | 77,000 | +6,000 | 0.01% | 359,590 |
| 2020-01-23 | 2020-01-21 | 4.560 | 71,000 | -4,000 | 0.00% | 323,760 |
| 2020-01-21 | 2020-01-17 | 4.520 | 75,000 | -18,000 | 0.01% | 339,000 |
| 2020-01-20 | 2020-01-16 | 4.460 | 93,000 | +14,000 | 0.01% | 414,780 |
| 2020-01-17 | 2020-01-15 | 4.450 | 79,000 | -10,000 | 0.01% | 351,550 |
| 2020-01-16 | 2020-01-14 | 4.490 | 89,000 | -6,000 | 0.01% | 399,610 |
| 2020-01-15 | 2020-01-13 | 4.470 | 95,000 | -16,000 | 0.01% | 424,650 |
| 2020-01-14 | 2020-01-10 | 4.500 | 111,000 | +8,000 | 0.01% | 499,500 |
| 2020-01-13 | 2020-01-09 | 4.490 | 103,000 | +36,000 | 0.01% | 462,470 |
| 2020-01-09 | 2020-01-07 | 4.510 | 67,000 | -4,000 | 0.00% | 302,170 |
| 2020-01-08 | 2020-01-06 | 4.530 | 71,000 | +4,000 | 0.00% | 321,630 |
| 2020-01-06 | 2020-01-02 | 4.570 | 67,000 | -9,598 | 0.00% | 306,190 |
| 2020-01-03 | 2019-12-31 | 4.570 | 76,598 | -20,000 | 0.01% | 350,053 |
| 2020-01-02 | 2019-12-27 | 4.670 | 96,598 | -402 | 0.01% | 451,113 |
| 2019-12-30 | 2019-12-24 | 4.700 | 97,000 | -2,000 | 0.01% | 455,900 |
| 2019-12-27 | 2019-12-20 | 4.670 | 99,000 | +2,000 | 0.01% | 462,330 |
| 2019-12-23 | 2019-12-19 | 4.640 | 97,000 | -4,000 | 0.01% | 450,080 |
| 2019-12-19 | 2019-12-17 | 4.630 | 101,000 | -30,000 | 0.01% | 467,630 |
| 2019-12-18 | 2019-12-16 | 4.610 | 131,000 | -26,000 | 0.01% | 603,910 |
| 2019-12-16 | 2019-12-12 | 4.620 | 157,000 | -8,000 | 0.01% | 725,340 |
| 2019-12-13 | 2019-12-11 | 4.560 | 165,000 | -8,000 | 0.01% | 752,400 |
| 2019-12-12 | 2019-12-10 | 4.600 | 173,000 | -4,000 | 0.01% | 795,800 |
| 2019-12-09 | 2019-12-05 | 4.680 | 177,000 | +2,000 | 0.01% | 828,360 |
| 2019-12-04 | 2019-12-02 | 4.840 | 175,000 | +10,000 | 0.01% | 847,000 |
| 2019-12-03 | 2019-11-29 | 4.800 | 165,000 | +28,000 | 0.01% | 792,000 |
| 2019-12-02 | 2019-11-28 | 4.770 | 137,000 | +2,000 | 0.01% | 653,490 |
| 2019-11-29 | 2019-11-27 | 4.750 | 135,000 | +4,000 | 0.01% | 641,250 |
| 2019-11-28 | 2019-11-26 | 4.800 | 131,000 | +6,000 | 0.01% | 628,800 |
| 2019-11-25 | 2019-11-21 | 4.500 | 125,000 | -8,000 | 0.01% | 562,500 |
| 2019-11-22 | 2019-11-20 | 4.490 | 133,000 | -2,000 | 0.01% | 597,170 |
| 2019-11-21 | 2019-11-19 | 4.480 | 135,000 | +36,000 | 0.01% | 604,800 |
| 2019-11-20 | 2019-11-18 | 4.480 | 99,000 | -36,000 | 0.01% | 443,520 |
| 2019-11-18 | 2019-11-14 | 4.560 | 135,000 | -6,000 | 0.01% | 615,600 |
| 2019-11-15 | 2019-11-13 | 4.550 | 141,000 | -6,000 | 0.01% | 641,550 |
| 2019-11-14 | 2019-11-12 | 4.620 | 147,000 | -10,000 | 0.01% | 679,140 |
| 2019-11-13 | 2019-11-11 | 4.860 | 157,000 | +6,000 | 0.01% | 763,020 |
| 2019-11-12 | 2019-11-08 | 4.910 | 151,000 | +46,000 | 0.01% | 741,410 |
| 2019-11-04 | 2019-10-31 | 4.880 | 105,000 | +8,000 | 0.01% | 512,400 |
| 2019-11-01 | 2019-10-30 | 4.780 | 97,000 | +12,000 | 0.01% | 463,660 |
| 2019-10-29 | 2019-10-25 | 4.700 | 85,000 | +18,000 | 0.01% | 399,500 |
| 2019-10-28 | 2019-10-24 | 4.690 | 67,000 | -30,000 | 0.00% | 314,230 |
| 2019-10-18 | 2019-10-16 | 4.850 | 97,000 | -16,000 | 0.01% | 470,450 |
| 2019-10-14 | 2019-10-10 | 4.890 | 113,000 | -10,000 | 0.01% | 552,570 |
| 2019-10-11 | 2019-10-09 | 4.900 | 123,000 | +16,000 | 0.01% | 602,700 |
| 2019-10-10 | 2019-10-08 | 4.900 | 107,000 | -4,000 | 0.01% | 524,300 |
| 2019-10-08 | 2019-10-03 | 4.850 | 111,000 | +8,000 | 0.01% | 538,350 |
| 2019-10-04 | 2019-10-02 | 4.900 | 103,000 | +36,000 | 0.01% | 504,700 |
| 2019-10-03 | 2019-09-30 | 4.940 | 67,000 | -198,200 | 0.00% | 330,980 |
| 2019-10-02 | 2019-09-27 | 4.760 | 265,200 | +16,000 | 0.02% | 1,262,352 |
| 2019-09-27 | 2019-09-25 | 4.730 | 249,200 | +26,000 | 0.02% | 1,178,716 |
| 2019-09-26 | 2019-09-24 | 4.710 | 223,200 | +38,000 | 0.02% | 1,051,272 |
| 2019-09-25 | 2019-09-23 | 4.750 | 185,200 | +34,000 | 0.01% | 879,700 |
| 2019-09-24 | 2019-09-20 | 4.770 | 151,200 | +22,000 | 0.01% | 721,224 |
| 2019-09-23 | 2019-09-19 | 4.750 | 129,200 | +14,000 | 0.01% | 613,700 |
| 2019-09-20 | 2019-09-18 | 4.740 | 115,200 | +2,000 | 0.01% | 546,048 |
| 2019-09-19 | 2019-09-17 | 4.710 | 113,200 | +36,000 | 0.01% | 533,172 |
| 2019-09-18 | 2019-09-16 | 4.710 | 77,200 | +4,000 | 0.01% | 363,612 |
| 2019-09-17 | 2019-09-13 | 4.700 | 73,200 | +12,000 | 0.01% | 344,040 |
| 2019-09-16 | 2019-09-12 | 4.640 | 61,200 | +14,000 | 0.00% | 283,968 |
| 2019-09-12 | 2019-09-10 | 4.650 | 47,200 | +8,000 | 0.00% | 219,480 |
| 2019-09-11 | 2019-09-09 | 4.650 | 39,200 | -2,000 | 0.00% | 182,280 |
| 2019-09-06 | 2019-09-04 | 4.620 | 41,200 | -2,000 | 0.00% | 190,344 |
| 2019-09-05 | 2019-09-03 | 4.580 | 43,200 | -10,000 | 0.00% | 197,856 |
| 2019-09-03 | 2019-08-30 | 4.560 | 53,200 | +2,000 | 0.00% | 242,592 |
| 2019-08-30 | 2019-08-28 | 4.460 | 51,200 | +4,000 | 0.00% | 228,352 |
| 2019-08-26 | 2019-08-22 | 4.210 | 47,200 | +18,000 | 0.00% | 198,712 |
| 2019-08-20 | 2019-08-16 | 4.320 | 29,200 | -22,000 | 0.00% | 126,144 |
| 2019-08-16 | 2019-08-14 | 4.290 | 51,200 | +1,666 | 0.00% | 219,648 |
| 2019-08-15 | 2019-08-13 | 4.410 | 49,534 | +4,000 | 0.00% | 218,445 |
| 2019-08-13 | 2019-08-09 | 4.360 | 45,534 | -6,000 | 0.00% | 198,528 |
| 2019-08-09 | 2019-08-07 | 4.330 | 51,534 | +11,668 | 0.00% | 223,142 |
| 2019-08-06 | 2019-08-02 | 4.420 | 39,866 | -2,000 | 0.00% | 176,208 |
| 2019-08-02 | 2019-07-31 | 4.440 | 41,866 | -2,000 | 0.00% | 185,885 |
| 2019-07-31 | 2019-07-29 | 4.450 | 43,866 | -14,000 | 0.00% | 195,204 |
| 2019-07-30 | 2019-07-26 | 4.560 | 57,866 | +14,000 | 0.00% | 263,869 |
| 2019-07-26 | 2019-07-24 | 4.580 | 43,866 | -17,334 | 0.00% | 200,906 |
| 2019-07-25 | 2019-07-23 | 4.580 | 61,200 | +2,000 | 0.00% | 280,296 |
| 2019-07-22 | 2019-07-18 | 4.550 | 59,200 | -72,800 | 0.00% | 269,360 |
| 2019-07-18 | 2019-07-16 | 4.550 | 132,000 | -2,000 | 0.01% | 600,600 |
| 2019-07-17 | 2019-07-15 | 4.490 | 134,000 | +81,500 | 0.01% | 601,660 |
| 2019-07-16 | 2019-07-12 | 4.470 | 52,500 | +26,000 | 0.00% | 234,675 |
| 2019-07-15 | 2019-07-11 | 4.510 | 26,500 | -26,000 | 0.00% | 119,515 |
| 2019-07-12 | 2019-07-10 | 4.500 | 52,500 | +2,000 | 0.00% | 236,250 |
| 2019-07-11 | 2019-07-09 | 4.510 | 50,500 | +2,000 | 0.00% | 227,755 |
| 2019-07-10 | 2019-07-08 | 4.540 | 48,500 | +6,000 | 0.00% | 220,190 |
| 2019-07-09 | 2019-07-05 | 4.540 | 42,500 | -2,000 | 0.00% | 192,950 |
| 2019-07-08 | 2019-07-04 | 4.540 | 44,500 | -181,500 | 0.00% | 202,030 |
| 2019-07-05 | 2019-07-03 | 4.530 | 226,000 | +22,000 | 0.02% | 1,023,780 |
| 2019-07-04 | 2019-07-02 | 4.530 | 204,000 | -6,000 | 0.01% | 924,120 |
| 2019-07-03 | 2019-06-28 | 4.540 | 210,000 | +204,000 | 0.01% | 953,400 |
| 2019-07-02 | 2019-06-27 | 4.570 | 6,000 | -6,000 | 0.00% | 27,420 |
| 2019-06-28 | 2019-06-26 | 4.670 | 12,000 | +2,000 | 0.00% | 56,040 |
| 2019-06-25 | 2019-06-21 | 4.670 | 10,000 | -4,000 | 0.00% | 46,700 |
| 2019-06-21 | 2019-06-19 | 4.770 | 14,000 | -6,000 | 0.00% | 66,780 |
| 2019-06-18 | 2019-06-14 | 5.080 | 20,000 | +6,000 | 0.00% | 101,600 |
| 2019-06-10 | 2019-06-05 | 4.970 | 14,000 | -6,000 | 0.00% | 69,580 |
| 2019-06-05 | 2019-06-03 | 4.970 | 20,000 | -6,000 | 0.00% | 99,400 |
| 2019-06-03 | 2019-05-30 | 4.990 | 26,000 | -8,000 | 0.00% | 129,740 |
| 2019-05-31 | 2019-05-29 | 4.970 | 34,000 | -26,000 | 0.00% | 168,980 |
| 2019-05-29 | 2019-05-27 | 4.940 | 60,000 | +8,000 | 0.00% | 296,400 |
| 2019-05-28 | 2019-05-24 | 4.970 | 52,000 | -4,000 | 0.00% | 258,440 |
| 2019-05-27 | 2019-05-23 | 4.960 | 56,000 | -8,000 | 0.00% | 277,760 |
| 2019-05-24 | 2019-05-22 | 4.980 | 64,000 | +14,000 | 0.00% | 318,720 |
| 2019-05-23 | 2019-05-21 | 4.940 | 50,000 | +22,000 | 0.00% | 247,000 |
| 2019-05-22 | 2019-05-20 | 4.960 | 28,000 | +8,000 | 0.00% | 138,880 |
| 2019-05-21 | 2019-05-17 | 4.930 | 20,000 | +8,000 | 0.00% | 98,600 |
| 2019-05-03 | 2019-04-30 | 4.780 | 12,000 | -2,000 | 0.00% | 57,360 |
| 2019-04-30 | 2019-04-26 | 4.720 | 14,000 | +2,000 | 0.00% | 66,080 |
| 2019-04-24 | 2019-04-18 | 4.580 | 12,000 | -4,000 | 0.00% | 54,960 |
| 2019-04-23 | 2019-04-17 | 4.600 | 16,000 | -2,000 | 0.00% | 73,600 |
| 2019-04-17 | 2019-04-15 | 4.680 | 18,000 | -4,000 | 0.00% | 84,240 |
| 2019-04-16 | 2019-04-12 | 4.650 | 22,000 | -2,000 | 0.00% | 102,300 |
| 2019-04-15 | 2019-04-11 | 4.750 | 24,000 | -2,000 | 0.00% | 114,000 |
| 2019-04-12 | 2019-04-10 | 4.800 | 26,000 | -2,000 | 0.00% | 124,800 |
| 2019-04-11 | 2019-04-09 | 4.830 | 28,000 | +6,000 | 0.00% | 135,240 |
| 2019-04-09 | 2019-04-04 | 4.860 | 22,000 | -2,000 | 0.00% | 106,920 |
| 2019-04-08 | 2019-04-03 | 4.890 | 24,000 | +12,000 | 0.00% | 117,360 |
| 2019-04-04 | 2019-04-02 | 4.960 | 12,000 | -2,000 | 0.00% | 59,520 |
| 2019-03-28 | 2019-03-26 | 4.910 | 14,000 | -6,000 | 0.00% | 68,740 |
| 2019-03-27 | 2019-03-25 | 4.880 | 20,000 | -2,000 | 0.00% | 97,600 |
| 2019-03-21 | 2019-03-19 | 4.840 | 22,000 | +2,000 | 0.00% | 106,480 |
| 2019-03-20 | 2019-03-18 | 4.940 | 20,000 | +2,000 | 0.00% | 98,800 |
| 2019-03-14 | 2019-03-12 | 5.030 | 18,000 | -2,000 | 0.00% | 90,540 |
| 2019-03-13 | 2019-03-11 | 5.090 | 20,000 | -2,000 | 0.00% | 101,800 |
| 2019-03-11 | 2019-03-07 | 5.120 | 22,000 | +2,000 | 0.00% | 112,640 |
| 2019-03-05 | 2019-03-01 | 5.110 | 20,000 | -162,000 | 0.00% | 102,200 |
| 2019-02-28 | 2019-02-26 | 4.930 | 182,000 | -2,000 | 0.01% | 897,260 |
| 2019-02-27 | 2019-02-25 | 5.000 | 184,000 | +24,000 | 0.01% | 920,000 |
| 2019-02-26 | 2019-02-22 | 5.060 | 160,000 | +100,000 | 0.01% | 809,600 |
| 2019-02-25 | 2019-02-21 | 5.040 | 60,000 | -11,000 | 0.00% | 302,400 |
| 2019-02-22 | 2019-02-20 | 5.040 | 71,000 | +2,000 | 0.00% | 357,840 |
| 2019-02-14 | 2019-02-12 | 5.120 | 69,000 | -6,000 | 0.00% | 353,280 |
| 2019-02-11 | 2019-02-04 | 5.180 | 75,000 | -2,000 | 0.01% | 388,500 |
| 2019-02-08 | 2019-01-31 | 5.020 | 77,000 | -30,000 | 0.01% | 386,540 |
| 2019-02-01 | 2019-01-30 | 5.040 | 107,000 | -26,000 | 0.01% | 539,280 |
| 2019-01-31 | 2019-01-29 | 4.990 | 133,000 | +64,000 | 0.01% | 663,670 |
| 2019-01-24 | 2019-01-22 | 5.070 | 69,000 | -12,000 | 0.00% | 349,830 |
| 2019-01-21 | 2019-01-17 | 5.120 | 81,000 | -4,000 | 0.01% | 414,720 |
| 2019-01-16 | 2019-01-14 | 5.050 | 85,000 | +16,000 | 0.01% | 429,250 |
| 2019-01-11 | 2019-01-09 | 5.000 | 69,000 | -2,000 | 0.00% | 345,000 |
| 2019-01-08 | 2019-01-04 | 5.000 | 71,000 | -2,000 | 0.00% | 355,000 |
| 2018-12-21 | 2018-12-19 | 4.980 | 73,000 | +2,000 | 0.01% | 363,540 |
| 2018-12-11 | 2018-12-07 | 5.050 | 71,000 | -2,000 | 0.00% | 358,550 |
| 2018-11-29 | 2018-11-27 | 4.920 | 73,000 | +2,000 | 0.01% | 359,160 |
| 2018-11-28 | 2018-11-26 | 4.900 | 71,000 | +2,000 | 0.00% | 347,900 |
| 2018-11-26 | 2018-11-22 | 4.880 | 69,000 | -227,000 | 0.00% | 336,720 |
| 2018-11-22 | 2018-11-20 | 4.820 | 296,000 | -19,000 | 0.02% | 1,426,720 |
| 2018-11-20 | 2018-11-16 | 4.740 | 315,000 | +26,000 | 0.02% | 1,493,100 |
| 2018-11-19 | 2018-11-15 | 4.980 | 289,000 | +8,000 | 0.02% | 1,439,220 |
| 2018-11-16 | 2018-11-14 | 4.880 | 281,000 | +50,000 | 0.02% | 1,371,280 |
| 2018-11-15 | 2018-11-13 | 4.800 | 231,000 | +10,000 | 0.02% | 1,108,800 |
| 2018-11-14 | 2018-11-12 | 4.720 | 221,000 | +20,000 | 0.02% | 1,043,120 |
| 2018-11-13 | 2018-11-09 | 4.650 | 201,000 | +14,000 | 0.01% | 934,650 |
| 2018-11-09 | 2018-11-07 | 4.620 | 187,000 | +16,000 | 0.01% | 863,940 |
| 2018-11-07 | 2018-11-05 | 4.600 | 171,000 | +6,000 | 0.01% | 786,600 |
| 2018-10-31 | 2018-10-29 | 4.500 | 165,000 | +26,000 | 0.01% | 742,500 |
| 2018-10-30 | 2018-10-26 | 4.520 | 139,000 | +38,000 | 0.01% | 628,280 |
| 2018-10-29 | 2018-10-25 | 4.480 | 101,000 | +223 | 0.01% | 452,480 |
| 2018-10-25 | 2018-10-23 | 4.470 | 100,777 | +18,000 | 0.01% | 450,473 |
| 2018-10-24 | 2018-10-22 | 4.440 | 82,777 | -4,000 | 0.01% | 367,530 |
| 2018-10-22 | 2018-10-18 | 4.400 | 86,777 | +12,000 | 0.01% | 381,819 |
| 2018-10-19 | 2018-10-16 | 4.390 | 74,777 | +4,000 | 0.01% | 328,271 |
| 2018-10-16 | 2018-10-12 | 4.250 | 70,777 | -223 | 0.00% | 300,802 |
| 2018-10-15 | 2018-10-11 | 4.190 | 71,000 | -2,000 | 0.00% | 297,490 |
| 2018-10-11 | 2018-10-09 | 4.240 | 73,000 | -2,000 | 0.01% | 309,520 |
| 2018-10-10 | 2018-10-08 | 4.210 | 75,000 | -2,000 | 0.01% | 315,750 |
| 2018-10-08 | 2018-10-04 | 4.120 | 77,000 | -2,000 | 0.01% | 317,240 |
| 2018-10-04 | 2018-10-02 | 4.270 | 79,000 | +2,000 | 0.01% | 337,330 |
| 2018-10-03 | 2018-09-28 | 4.340 | 77,000 | -2,000 | 0.01% | 334,180 |
| 2018-10-02 | 2018-09-27 | 4.380 | 79,000 | -32,000 | 0.01% | 346,020 |
| 2018-09-28 | 2018-09-26 | 4.370 | 111,000 | -98,000 | 0.01% | 485,070 |
| 2018-09-26 | 2018-09-21 | 4.380 | 209,000 | -48,000 | 0.01% | 915,420 |
| 2018-09-24 | 2018-09-20 | 4.390 | 257,000 | -4,000 | 0.02% | 1,128,230 |
| 2018-09-21 | 2018-09-19 | 4.500 | 261,000 | +2,000 | 0.02% | 1,174,500 |
| 2018-09-19 | 2018-09-17 | 4.580 | 259,000 | +12,000 | 0.02% | 1,186,220 |
| 2018-09-18 | 2018-09-14 | 4.670 | 247,000 | -8,000 | 0.02% | 1,153,490 |
| 2018-09-10 | 2018-09-06 | 4.770 | 255,000 | +56,000 | 0.02% | 1,216,350 |
| 2018-09-07 | 2018-09-05 | 5.010 | 199,000 | -12,000 | 0.01% | 996,990 |
| 2018-09-06 | 2018-09-04 | 5.110 | 211,000 | +22,000 | 0.01% | 1,078,210 |
| 2018-09-05 | 2018-09-03 | 5.020 | 189,000 | +18,000 | 0.01% | 948,780 |
| 2018-09-04 | 2018-08-31 | 4.900 | 171,000 | +6,000 | 0.01% | 837,900 |
| 2018-08-31 | 2018-08-29 | 4.850 | 165,000 | +8,000 | 0.01% | 800,250 |
| 2018-08-30 | 2018-08-28 | 4.800 | 157,000 | -2,000 | 0.01% | 753,600 |
| 2018-08-29 | 2018-08-27 | 4.750 | 159,000 | +40,000 | 0.01% | 755,250 |
| 2018-08-28 | 2018-08-24 | 4.650 | 119,000 | -6,000 | 0.01% | 553,350 |
| 2018-08-27 | 2018-08-23 | 4.630 | 125,000 | +22,000 | 0.01% | 578,750 |
| 2018-08-23 | 2018-08-21 | 4.620 | 103,000 | -4,000 | 0.01% | 475,860 |
| 2018-08-21 | 2018-08-17 | 4.540 | 107,000 | +22,000 | 0.01% | 485,780 |
| 2018-08-20 | 2018-08-16 | 4.550 | 85,000 | +8,000 | 0.01% | 386,750 |
| 2018-08-17 | 2018-08-15 | 4.540 | 77,000 | +12,000 | 0.01% | 349,580 |
| 2018-08-16 | 2018-08-14 | 4.520 | 65,000 | +28,000 | 0.00% | 293,800 |
| 2018-08-10 | 2018-08-08 | 4.500 | 37,000 | +4,000 | 0.00% | 166,500 |
| 2018-08-09 | 2018-08-07 | 4.510 | 33,000 | -12,000 | 0.00% | 148,830 |
| 2018-08-07 | 2018-08-03 | 4.510 | 45,000 | -22,000 | 0.00% | 202,950 |
| 2018-07-30 | 2018-07-26 | 4.550 | 67,000 | -2,000 | 0.00% | 304,850 |
| 2018-07-25 | 2018-07-23 | 4.530 | 69,000 | -4,000 | 0.00% | 312,570 |
| 2018-07-23 | 2018-07-19 | 4.500 | 73,000 | +6,000 | 0.01% | 328,500 |
| 2018-07-16 | 2018-07-12 | 4.480 | 67,000 | -2,000 | 0.00% | 300,160 |
| 2018-07-13 | 2018-07-11 | 4.500 | 69,000 | -130,000 | 0.00% | 310,500 |
| 2018-07-11 | 2018-07-09 | 4.530 | 199,000 | -40,000 | 0.01% | 901,470 |
| 2018-07-10 | 2018-07-06 | 4.510 | 239,000 | +8,000 | 0.02% | 1,077,890 |
| 2018-07-06 | 2018-07-04 | 4.500 | 231,000 | +4,000 | 0.02% | 1,039,500 |
| 2018-07-05 | 2018-07-03 | 4.550 | 227,000 | +12,000 | 0.02% | 1,032,850 |
| 2018-07-04 | 2018-06-29 | 4.700 | 215,000 | +42,000 | 0.01% | 1,010,500 |
| 2018-07-03 | 2018-06-28 | 4.490 | 173,000 | -12,000 | 0.01% | 776,770 |
| 2018-06-29 | 2018-06-27 | 4.500 | 185,000 | +8,000 | 0.01% | 832,500 |
| 2018-06-27 | 2018-06-25 | 4.570 | 177,000 | +14,000 | 0.01% | 808,890 |
| 2018-06-26 | 2018-06-22 | 4.560 | 163,000 | +125,000 | 0.01% | 743,280 |
| 2018-06-22 | 2018-06-20 | 4.470 | 38,000 | -2,000 | 0.00% | 169,860 |
| 2018-06-19 | 2018-06-14 | 4.500 | 40,000 | +3,599 | 0.00% | 180,000 |
| 2018-06-12 | 2018-06-08 | 4.570 | 36,401 | +19,600 | 0.00% | 166,353 |
| 2018-06-11 | 2018-06-07 | 4.540 | 16,801 | +534 | 0.00% | 76,277 |
| 2018-06-08 | 2018-06-06 | 4.570 | 16,267 | +267 | 0.00% | 74,340 |
| 2018-06-07 | 2018-06-05 | 4.540 | 16,000 | -6,000 | 0.00% | 72,640 |
| 2018-06-06 | 2018-06-04 | 4.540 | 22,000 | -4,000 | 0.00% | 99,880 |
| 2018-06-05 | 2018-06-01 | 4.590 | 26,000 | -2,000 | 0.00% | 119,340 |
| 2018-05-31 | 2018-05-29 | 4.540 | 28,000 | -2,000 | 0.00% | 127,120 |
| 2018-05-29 | 2018-05-25 | 4.600 | 30,000 | -2,000 | 0.00% | 138,000 |
| 2018-05-28 | 2018-05-24 | 4.510 | 32,000 | +2,000 | 0.00% | 144,320 |
| 2018-05-18 | 2018-05-16 | 4.620 | 30,000 | -2,000 | 0.00% | 138,600 |
| 2018-05-15 | 2018-05-11 | 4.620 | 32,000 | -4,000 | 0.00% | 147,840 |
| 2018-05-14 | 2018-05-10 | 4.720 | 36,000 | -2,000 | 0.00% | 169,920 |
| 2018-05-10 | 2018-05-08 | 4.670 | 38,000 | +2,000 | 0.00% | 177,460 |
| 2018-05-09 | 2018-05-07 | 4.650 | 36,000 | +4,000 | 0.00% | 167,400 |
| 2018-05-08 | 2018-05-04 | 4.650 | 32,000 | +10,000 | 0.00% | 148,800 |
| 2018-05-04 | 2018-05-02 | 4.740 | 22,000 | -4,000 | 0.00% | 104,280 |
| 2018-05-03 | 2018-04-30 | 4.800 | 26,000 | -8,000 | 0.00% | 124,800 |
| 2018-04-30 | 2018-04-26 | 4.670 | 34,000 | -4,000 | 0.00% | 158,780 |
| 2018-04-26 | 2018-04-24 | 4.630 | 38,000 | +24,000 | 0.00% | 175,940 |
| 2018-04-25 | 2018-04-23 | 4.750 | 14,000 | -10,000 | 0.00% | 66,500 |
| 2018-04-24 | 2018-04-20 | 4.740 | 24,000 | -4,000 | 0.00% | 113,760 |
| 2018-04-23 | 2018-04-19 | 4.710 | 28,000 | -2,000 | 0.00% | 131,880 |
| 2018-04-20 | 2018-04-18 | 4.720 | 30,000 | +26,000 | 0.00% | 141,600 |
| 2018-04-18 | 2018-04-16 | 4.800 | 4,000 | +2,000 | 0.00% | 19,200 |
| 2018-04-16 | 2018-04-12 | 4.840 | 2,000 | -6,000 | 0.00% | 9,680 |
| 2018-04-13 | 2018-04-11 | 4.650 | 8,000 | +100 | 0.00% | 37,200 |
| 2018-04-12 | 2018-04-10 | 4.690 | 7,900 | -2,000 | 0.00% | 37,051 |
| 2018-04-06 | 2018-04-03 | 4.650 | 9,900 | -2,000 | 0.00% | 46,035 |
| 2018-04-04 | 2018-03-29 | 4.700 | 11,900 | -100 | 0.00% | 55,930 |
| 2018-03-28 | 2018-03-26 | 4.700 | 12,000 | -2,000 | 0.00% | 56,400 |
| 2018-03-26 | 2018-03-22 | 4.730 | 14,000 | -10,000 | 0.00% | 66,220 |
| 2018-03-23 | 2018-03-21 | 4.740 | 24,000 | +19,000 | 0.00% | 113,760 |
| 2018-03-22 | 2018-03-20 | 4.790 | 5,000 | -14,000 | 0.00% | 23,950 |
| 2018-03-21 | 2018-03-19 | 4.800 | 19,000 | -4,000 | 0.00% | 91,200 |
| 2018-03-20 | 2018-03-16 | 4.830 | 23,000 | -52,000 | 0.00% | 111,090 |
| 2018-03-19 | 2018-03-15 | 4.880 | 75,000 | -2,000 | 0.01% | 366,000 |
| 2018-03-16 | 2018-03-14 | 4.820 | 77,000 | -2,000 | 0.01% | 371,140 |
| 2018-03-12 | 2018-03-08 | 5.080 | 79,000 | -2,000 | 0.01% | 401,320 |
| 2018-03-08 | 2018-03-06 | 5.050 | 81,000 | +4,000 | 0.01% | 409,050 |
| 2018-03-05 | 2018-03-01 | 4.990 | 77,000 | +2,000 | 0.01% | 384,230 |
| 2018-03-02 | 2018-02-28 | 5.050 | 75,000 | -2,000 | 0.01% | 378,750 |
| 2018-02-23 | 2018-02-21 | 5.320 | 77,000 | +54,000 | 0.01% | 409,640 |
| 2018-02-22 | 2018-02-20 | 5.310 | 23,000 | +21,000 | 0.00% | 122,130 |
| 2018-02-14 | 2018-02-12 | 5.030 | 2,000 | -208,000 | 0.00% | 10,060 |
| 2018-02-13 | 2018-02-09 | 5.080 | 210,000 | +92,000 | 0.02% | 1,066,800 |
| 2018-02-12 | 2018-02-08 | 5.270 | 118,000 | +102,000 | 0.01% | 621,860 |
| 2018-02-09 | 2018-02-07 | 5.080 | 16,000 | +14,000 | 0.00% | 81,280 |
| 2018-02-06 | 2018-02-02 | 4.820 | 2,000 | -326,000 | 0.00% | 9,640 |
| 2018-02-05 | 2018-02-01 | 4.800 | 328,000 | +326,000 | 0.03% | 1,574,400 |
| 2018-02-02 | 2018-01-31 | 4.910 | 2,000 | -18,000 | 0.00% | 9,820 |
| 2018-02-01 | 2018-01-30 | 4.760 | 20,000 | -6,000 | 0.00% | 95,200 |
| 2018-01-31 | 2018-01-29 | 4.770 | 26,000 | +2,000 | 0.00% | 124,020 |
| 2018-01-30 | 2018-01-26 | 4.870 | 24,000 | +6,000 | 0.00% | 116,880 |
| 2018-01-26 | 2018-01-24 | 4.960 | 18,000 | -2,000 | 0.00% | 89,280 |
| 2018-01-25 | 2018-01-23 | 5.020 | 20,000 | -2,000 | 0.00% | 100,400 |
| 2018-01-24 | 2018-01-22 | 5.170 | 22,000 | -2,000 | 0.00% | 113,740 |
| 2018-01-23 | 2018-01-19 | 5.460 | 24,000 | +6,000 | 0.00% | 131,040 |
| 2018-01-22 | 2018-01-18 | 5.630 | 18,000 | +16,000 | 0.00% | 101,340 |
| 2018-01-19 | 2018-01-17 | 5.140 | 2,000 | -158,000 | 0.00% | 10,280 |
| 2018-01-18 | 2018-01-16 | 5.130 | 160,000 | +42,000 | 0.01% | 820,800 |
| 2018-01-17 | 2018-01-15 | 5.060 | 118,000 | +58,000 | 0.01% | 597,080 |
| 2018-01-16 | 2018-01-12 | 5.120 | 60,000 | +54,000 | 0.01% | 307,200 |
| 2018-01-15 | 2018-01-11 | 5.150 | 6,000 | +4,000 | 0.00% | 30,900 |
| 2018-01-10 | 2018-01-08 | 5.260 | 2,000 | -12,000 | 0.00% | 10,520 |
| 2018-01-08 | 2018-01-04 | 5.430 | 14,000 | -76,000 | 0.00% | 76,020 |
| 2018-01-05 | 2018-01-03 | 5.550 | 90,000 | -12,000 | 0.01% | 499,500 |
| 2018-01-04 | 2018-01-02 | 5.560 | 102,000 | -16,000 | 0.01% | 567,120 |
| 2018-01-03 | 2017-12-29 | 5.550 | 118,000 | -24,000 | 0.01% | 654,900 |
| 2018-01-02 | 2017-12-28 | 5.570 | 142,000 | -2,000 | 0.01% | 790,940 |
| 2017-12-29 | 2017-12-27 | 5.620 | 144,000 | +10,000 | 0.01% | 809,280 |
| 2017-12-28 | 2017-12-22 | 5.350 | 134,000 | +12,000 | 0.01% | 716,900 |
| 2017-12-27 | 2017-12-21 | 5.270 | 122,000 | +68,000 | 0.01% | 642,940 |
| 2017-12-22 | 2017-12-20 | 5.090 | 54,000 | +34,000 | 0.00% | 274,860 |
| 2017-12-21 | 2017-12-19 | 5.100 | 20,000 | +18,000 | 0.00% | 102,000 |
| 2017-12-15 | 2017-12-13 | 5.080 | 2,000 | -24,000 | 0.00% | 10,160 |
| 2017-12-14 | 2017-12-12 | 5.110 | 26,000 | +8,000 | 0.00% | 132,860 |
| 2017-12-12 | 2017-12-08 | 5.070 | 18,000 | +2,000 | 0.00% | 91,260 |
| 2017-12-11 | 2017-12-07 | 5.020 | 16,000 | +14,000 | 0.00% | 80,320 |
| 2017-12-08 | 2017-12-06 | 5.300 | 2,000 | -502,000 | 0.00% | 10,600 |
| 2017-12-07 | 2017-12-05 | 5.300 | 504,000 | +2,000 | 0.04% | 2,671,200 |
| 2017-12-06 | 2017-12-04 | 5.240 | 502,000 | +456,000 | 0.04% | 2,630,480 |
| 2017-12-05 | 2017-12-01 | 5.570 | 46,000 | +8,000 | 0.00% | 256,220 |
| 2017-12-04 | 2017-11-30 | 5.650 | 38,000 | -4,500 | 0.00% | 214,700 |
| 2017-12-01 | 2017-11-29 | 5.950 | 42,500 | -1,000 | 0.00% | 252,875 |
| 2017-11-30 | 2017-11-28 | 5.720 | 43,500 | +37,400 | 0.00% | 248,820 |
| 2017-11-29 | 2017-11-27 | 5.770 | 6,100 | +3,000 | 0.00% | 35,197 |
| 2017-11-28 | 2017-11-24 | 5.790 | 3,100 | -8,400 | 0.00% | 17,949 |
| 2017-11-24 | 2017-11-22 | 5.480 | 11,500 | -2,000 | 0.00% | 63,020 |
| 2017-11-22 | 2017-11-20 | 5.730 | 13,500 | -179,000 | 0.00% | 77,355 |
| 2017-11-21 | 2017-11-17 | 5.740 | 192,500 | +2,000 | 0.02% | 1,104,950 |
| 2017-11-20 | 2017-11-16 | 5.740 | 190,500 | +172,000 | 0.02% | 1,093,470 |
| 2017-11-16 | 2017-11-14 | 5.710 | 18,500 | -50,000 | 0.00% | 105,635 |
| 2017-11-14 | 2017-11-10 | 5.720 | 68,500 | -6,000 | 0.01% | 391,820 |
| 2017-11-13 | 2017-11-09 | 5.640 | 74,500 | +65,500 | 0.01% | 420,180 |
| 2017-11-10 | 2017-11-08 | 5.360 | 9,000 | -5,000 | 0.00% | 48,240 |
| 2017-11-09 | 2017-11-07 | 5.300 | 14,000 | +2,000 | 0.00% | 74,200 |
| 2017-11-06 | 2017-11-02 | 5.230 | 12,000 | +2,000 | 0.00% | 62,760 |
| 2017-11-02 | 2017-10-31 | 5.080 | 10,000 | -62,000 | 0.00% | 50,800 |
| 2017-10-31 | 2017-10-27 | 5.110 | 72,000 | -20,000 | 0.01% | 367,920 |
| 2017-10-30 | 2017-10-26 | 5.080 | 92,000 | +24,000 | 0.01% | 467,360 |
| 2017-10-26 | 2017-10-24 | 5.290 | 68,000 | -6,000 | 0.01% | 359,720 |
| 2017-10-25 | 2017-10-23 | 5.140 | 74,000 | -2,000 | 0.01% | 380,360 |
| 2017-10-24 | 2017-10-20 | 4.900 | 76,000 | +14,000 | 0.01% | 372,400 |
| 2017-10-23 | 2017-10-19 | 4.630 | 62,000 | +24,000 | 0.01% | 287,060 |
| 2017-10-20 | 2017-10-18 | 4.450 | 38,000 | -85,500 | 0.00% | 169,100 |
| 2017-10-12 | 2017-10-10 | 4.140 | 123,500 | +80,000 | 0.01% | 511,290 |
| 2017-10-04 | 2017-09-29 | 4.210 | 43,500 | -16,000 | 0.00% | 183,135 |
| 2017-09-29 | 2017-09-27 | 4.030 | 59,500 | +2,000 | 0.01% | 239,785 |
| 2017-09-22 | 2017-09-20 | 4.010 | 57,500 | -18,000 | 0.00% | 230,575 |
| 2017-09-21 | 2017-09-19 | 4.000 | 75,500 | -4,000 | 0.01% | 302,000 |
| 2017-09-14 | 2017-09-12 | 4.030 | 79,500 | +2,000 | 0.01% | 320,385 |
| 2017-09-13 | 2017-09-11 | 4.030 | 77,500 | -2,000 | 0.01% | 312,325 |
| 2017-09-06 | 2017-09-04 | 4.170 | 79,500 | +8,000 | 0.01% | 331,515 |
| 2017-09-04 | 2017-08-31 | 4.330 | 71,500 | -6,000 | 0.01% | 309,595 |
| 2017-08-31 | 2017-08-29 | 4.140 | 77,500 | -6,000 | 0.01% | 320,850 |
| 2017-08-30 | 2017-08-28 | 4.140 | 83,500 | -116,000 | 0.01% | 345,690 |
| 2017-08-29 | 2017-08-25 | 4.140 | 199,500 | +138,000 | 0.02% | 825,930 |
| 2017-08-28 | 2017-08-24 | 4.130 | 61,500 | -4,000 | 0.01% | 253,995 |
| 2017-08-16 | 2017-08-14 | 4.010 | 65,500 | -20,000 | 0.01% | 262,655 |
| 2017-08-15 | 2017-08-11 | 4.040 | 85,500 | -20,000 | 0.01% | 345,420 |
| 2017-08-14 | 2017-08-10 | 4.020 | 105,500 | +50,000 | 0.01% | 424,110 |
| 2017-08-11 | 2017-08-09 | 4.080 | 55,500 | +21,000 | 0.00% | 226,440 |
| 2017-08-10 | 2017-08-08 | 4.110 | 34,500 | -12,000 | 0.00% | 141,795 |
| 2017-08-09 | 2017-08-07 | 4.080 | 46,500 | +16,000 | 0.00% | 189,720 |
| 2017-08-07 | 2017-08-03 | 4.020 | 30,500 | -8,000 | 0.00% | 122,610 |
| 2017-08-02 | 2017-07-31 | 4.040 | 38,500 | -2,000 | 0.00% | 155,540 |
| 2017-07-31 | 2017-07-27 | 4.020 | 40,500 | -2,000 | 0.00% | 162,810 |
| 2017-07-28 | 2017-07-26 | 4.020 | 42,500 | -2,000 | 0.00% | 170,850 |
| 2017-07-24 | 2017-07-20 | 4.060 | 44,500 | -4,000 | 0.00% | 180,670 |
| 2017-07-20 | 2017-07-18 | 4.070 | 48,500 | +12,000 | 0.00% | 197,395 |
| 2017-07-12 | 2017-07-10 | 4.130 | 36,500 | -6,000 | 0.00% | 150,745 |
| 2017-07-06 | 2017-07-04 | 4.350 | 42,500 | -4,000 | 0.00% | 184,875 |
| 2017-07-04 | 2017-06-30 | 4.370 | 46,500 | +22,000 | 0.00% | 203,205 |
| 2017-06-30 | 2017-06-28 | 4.240 | 24,500 | +2,000 | 0.00% | 103,880 |
| 2017-06-29 | 2017-06-27 | 4.080 | 22,500 | -18,000 | 0.00% | 91,800 |
| 2017-06-28 | 2017-06-26 | 4.080 | 40,500 | -2,000 | 0.00% | 165,240 |
| 2017-06-27 | 2017-06-23 | 4.090 | 42,500 | -16,000 | 0.00% | 173,825 |
| 2017-06-26 | 2017-06-22 | 4.130 | 58,500 | -120,000 | 0.01% | 241,605 |
| 2017-06-23 | 2017-06-21 | 4.180 | 178,500 | +100,000 | 0.02% | 746,130 |
| 2017-06-21 | 2017-06-19 | 4.130 | 78,500 | +28,000 | 0.01% | 324,205 |
| 2017-06-20 | 2017-06-16 | 4.170 | 50,500 | +42,000 | 0.00% | 210,585 |
| 2017-06-19 | 2017-06-15 | 4.140 | 8,500 | +8,000 | 0.00% | 35,190 |
| 2017-06-09 | 2017-06-07 | 4.280 | 500 | -50,000 | 0.00% | 2,140 |
| 2017-06-02 | 2017-05-31 | 4.260 | 50,500 | +50,000 | 0.00% | 215,130 |
| 2017-06-01 | 2017-05-29 | 4.120 | 500 | -30,000 | 0.00% | 2,060 |
| 2017-05-31 | 2017-05-26 | 4.150 | 30,500 | +18,000 | 0.00% | 126,575 |
| 2017-05-26 | 2017-05-24 | 4.290 | 12,500 | +12,000 | 0.00% | 53,625 |
| 2017-05-12 | 2017-05-10 | 4.420 | 500 | -6,000 | 0.00% | 2,210 |
| 2017-05-09 | 2017-05-05 | 4.460 | 6,500 | -2,000 | 0.00% | 28,990 |
| 2017-05-04 | 2017-04-28 | 4.430 | 8,500 | +8,000 | 0.00% | 37,655 |
| 2017-05-02 | 2017-04-27 | 4.290 | 500 | -2,000 | 0.00% | 2,145 |
| 2017-04-26 | 2017-04-24 | 4.340 | 2,500 | -56,000 | 0.00% | 10,850 |
| 2017-04-21 | 2017-04-19 | 4.340 | 58,500 | +8,000 | 0.01% | 253,890 |
| 2017-04-20 | 2017-04-18 | 4.410 | 50,500 | -4,000 | 0.00% | 222,705 |
| 2017-04-19 | 2017-04-13 | 4.400 | 54,500 | -10,000 | 0.00% | 239,800 |
| 2017-04-18 | 2017-04-12 | 4.480 | 64,500 | +8,000 | 0.01% | 288,960 |
| 2017-04-12 | 2017-04-10 | 4.590 | 56,500 | +2,000 | 0.00% | 259,335 |
| 2017-04-11 | 2017-04-07 | 4.580 | 54,500 | -16,000 | 0.00% | 249,610 |
| 2017-04-10 | 2017-04-06 | 4.670 | 70,500 | -50,000 | 0.01% | 329,235 |
| 2017-04-07 | 2017-04-05 | 4.730 | 120,500 | +64,000 | 0.01% | 569,965 |
| 2017-04-05 | 2017-03-31 | 4.770 | 56,500 | -10,000 | 0.00% | 269,505 |
| 2017-04-03 | 2017-03-30 | 4.790 | 66,500 | -12,000 | 0.01% | 318,535 |
| 2017-03-31 | 2017-03-29 | 4.790 | 78,500 | +26,000 | 0.01% | 376,015 |
| 2017-03-16 | 2017-03-14 | 5.030 | 52,500 | -10,000 | 0.00% | 264,075 |
| 2017-03-09 | 2017-03-07 | 5.100 | 62,500 | -2,000 | 0.01% | 318,750 |
| 2017-03-08 | 2017-03-06 | 5.150 | 64,500 | +16,000 | 0.01% | 332,175 |
| 2017-03-07 | 2017-03-03 | 5.090 | 48,500 | +4,000 | 0.00% | 246,865 |
| 2017-03-03 | 2017-03-01 | 5.090 | 44,500 | -77,500 | 0.00% | 226,505 |
| 2017-03-02 | 2017-02-28 | 5.110 | 122,000 | -166,000 | 0.01% | 623,420 |
| 2017-02-24 | 2017-02-22 | 5.080 | 288,000 | +2,000 | 0.03% | 1,463,040 |
| 2017-02-23 | 2017-02-21 | 5.080 | 286,000 | +60,000 | 0.02% | 1,452,880 |
| 2017-02-20 | 2017-02-16 | 5.110 | 226,000 | +78,000 | 0.02% | 1,154,860 |
| 2017-02-17 | 2017-02-15 | 5.100 | 148,000 | +88,000 | 0.01% | 754,800 |
| 2017-02-15 | 2017-02-13 | 5.070 | 60,000 | -6,000 | 0.01% | 304,200 |
| 2017-02-14 | 2017-02-10 | 4.960 | 66,000 | +66,000 | 0.01% | 327,360 |
| 2017-02-09 | 2017-02-07 | 4.970 | 0 | -15,000 | ||
| 2017-02-08 | 2017-02-06 | 5.030 | 15,000 | -98,000 | 0.00% | 75,450 |
| 2017-02-07 | 2017-02-03 | 5.060 | 113,000 | +95,000 | 0.01% | 571,780 |
| 2017-02-06 | 2017-02-02 | 5.080 | 18,000 | -108,000 | 0.00% | 91,440 |
| 2017-02-03 | 2017-02-01 | 5.070 | 126,000 | -90,000 | 0.01% | 638,820 |
| 2017-02-02 | 2017-01-27 | 5.110 | 216,000 | +102,000 | 0.02% | 1,103,760 |
| 2017-02-01 | 2017-01-25 | 5.070 | 114,000 | -36,000 | 0.01% | 577,980 |
| 2017-01-26 | 2017-01-24 | 5.030 | 150,000 | +144,000 | 0.01% | 754,500 |
| 2017-01-24 | 2017-01-20 | 4.950 | 6,000 | -36,000 | 0.00% | 29,700 |
| 2017-01-23 | 2017-01-19 | 4.990 | 42,000 | +2,000 | 0.00% | 209,580 |
| 2017-01-17 | 2017-01-13 | 5.020 | 40,000 | -12,000 | 0.00% | 200,800 |
| 2017-01-16 | 2017-01-12 | 5.020 | 52,000 | -2,000 | 0.00% | 261,040 |
| 2017-01-12 | 2017-01-10 | 5.010 | 54,000 | +2,000 | 0.00% | 270,540 |
| 2017-01-10 | 2017-01-06 | 5.040 | 52,000 | +6,000 | 0.00% | 262,080 |
| 2017-01-06 | 2017-01-04 | 5.220 | 46,000 | +10,000 | 0.00% | 240,120 |
| 2017-01-05 | 2017-01-03 | 5.210 | 36,000 | +6,000 | 0.00% | 187,560 |
| 2017-01-04 | 2016-12-30 | 5.350 | 30,000 | -44,000 | 0.00% | 160,500 |
| 2016-12-30 | 2016-12-28 | 4.970 | 74,000 | +38,000 | 0.01% | 367,780 |
| 2016-12-29 | 2016-12-23 | 5.050 | 36,000 | +12,000 | 0.00% | 181,800 |
| 2016-12-23 | 2016-12-21 | 5.040 | 24,000 | -22,000 | 0.00% | 120,960 |
| 2016-12-22 | 2016-12-20 | 5.020 | 46,000 | +34,000 | 0.00% | 230,920 |
| 2016-12-19 | 2016-12-15 | 4.970 | 12,000 | -10,000 | 0.00% | 59,640 |
| 2016-12-16 | 2016-12-14 | 5.000 | 22,000 | -4,000 | 0.00% | 110,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 26,000 | -2,000 | 0.00% | 128,700 |
| 2016-12-14 | 2016-12-12 | 4.860 | 28,000 | -42,000 | 0.00% | 136,080 |
| 2016-12-13 | 2016-12-09 | 4.840 | 70,000 | -16,000 | 0.01% | 338,800 |
| 2016-12-09 | 2016-12-07 | 4.860 | 86,000 | -8,000 | 0.01% | 417,960 |
| 2016-12-05 | 2016-12-01 | 4.820 | 94,000 | +10,000 | 0.01% | 453,080 |
| 2016-12-02 | 2016-11-30 | 4.820 | 84,000 | -44,000 | 0.01% | 404,880 |
| 2016-11-28 | 2016-11-24 | 4.490 | 128,000 | -16,000 | 0.01% | 574,720 |
| 2016-11-24 | 2016-11-22 | 4.500 | 144,000 | -12,000 | 0.01% | 648,000 |
| 2016-11-22 | 2016-11-18 | 4.790 | 156,000 | +88,000 | 0.01% | 747,240 |
| 2016-11-21 | 2016-11-17 | 4.880 | 68,000 | +58,000 | 0.01% | 331,840 |
| 2016-11-10 | 2016-11-08 | 5.010 | 10,000 | +10,000 | 0.00% | 50,100 |
| 2016-10-27 | 2016-10-25 | 5.160 | 0 | -68,000 | ||
| 2016-10-26 | 2016-10-24 | 5.150 | 68,000 | -12,000 | 0.01% | 350,200 |
| 2016-10-24 | 2016-10-19 | 5.140 | 80,000 | +10,000 | 0.01% | 411,200 |
| 2016-10-20 | 2016-10-18 | 5.220 | 70,000 | -2,000 | 0.01% | 365,400 |
| 2016-10-18 | 2016-10-14 | 5.290 | 72,000 | -4,000 | 0.01% | 380,880 |
| 2016-10-14 | 2016-10-12 | 5.250 | 76,000 | -18,000 | 0.01% | 399,000 |
| 2016-10-13 | 2016-10-11 | 5.220 | 94,000 | -2,000 | 0.01% | 490,680 |
| 2016-10-12 | 2016-10-07 | 5.210 | 96,000 | -34,000 | 0.01% | 500,160 |
| 2016-10-11 | 2016-10-06 | 5.350 | 130,000 | -2,000 | 0.01% | 695,500 |
| 2016-10-07 | 2016-10-05 | 5.440 | 132,000 | +2,000 | 0.01% | 718,080 |
| 2016-10-06 | 2016-10-04 | 5.470 | 130,000 | +2,000 | 0.01% | 711,100 |
| 2016-10-05 | 2016-10-03 | 5.490 | 128,000 | -30,000 | 0.01% | 702,720 |
| 2016-10-03 | 2016-09-29 | 5.480 | 158,000 | -6,000 | 0.01% | 865,840 |
| 2016-09-29 | 2016-09-27 | 5.360 | 164,000 | -22,000 | 0.01% | 879,040 |
| 2016-09-28 | 2016-09-26 | 5.320 | 186,000 | +6,000 | 0.02% | 989,520 |
| 2016-09-26 | 2016-09-22 | 5.420 | 180,000 | +52,000 | 0.02% | 975,600 |
| 2016-09-21 | 2016-09-19 | 5.450 | 128,000 | +68,000 | 0.01% | 697,600 |
| 2016-09-20 | 2016-09-15 | 5.510 | 60,000 | -14,000 | 0.01% | 330,600 |
| 2016-09-19 | 2016-09-14 | 5.140 | 74,000 | -52,000 | 0.01% | 380,360 |
| 2016-09-09 | 2016-09-07 | 5.190 | 126,000 | +52,000 | 0.01% | 653,940 |
| 2016-09-08 | 2016-09-06 | 5.110 | 74,000 | -14,000 | 0.01% | 378,140 |
| 2016-09-06 | 2016-09-02 | 4.900 | 88,000 | -56,000 | 0.01% | 431,200 |
| 2016-09-05 | 2016-09-01 | 4.600 | 144,000 | +2,000 | 0.01% | 662,400 |
| 2016-09-02 | 2016-08-31 | 4.580 | 142,000 | -2,000 | 0.01% | 650,360 |
| 2016-09-01 | 2016-08-30 | 4.550 | 144,000 | -30,000 | 0.01% | 655,200 |
| 2016-08-29 | 2016-08-25 | 4.480 | 174,000 | +8,000 | 0.02% | 779,520 |
| 2016-08-26 | 2016-08-24 | 4.400 | 166,000 | -34,000 | 0.01% | 730,400 |
| 2016-08-23 | 2016-08-19 | 4.260 | 200,000 | -4,000 | 0.02% | 852,000 |
| 2016-08-22 | 2016-08-18 | 4.330 | 204,000 | -8,000 | 0.02% | 883,320 |
| 2016-08-17 | 2016-08-15 | 4.370 | 212,000 | -12,000 | 0.02% | 926,440 |
| 2016-08-16 | 2016-08-12 | 4.330 | 224,000 | -58,000 | 0.02% | 969,920 |
| 2016-08-15 | 2016-08-11 | 4.310 | 282,000 | -14,000 | 0.02% | 1,215,420 |
| 2016-08-12 | 2016-08-10 | 4.340 | 296,000 | -12,000 | 0.03% | 1,284,640 |
| 2016-08-11 | 2016-08-09 | 4.360 | 308,000 | -66,000 | 0.03% | 1,342,880 |
| 2016-08-10 | 2016-08-08 | 4.450 | 374,000 | -6,000 | 0.03% | 1,664,300 |
| 2016-08-09 | 2016-08-05 | 4.460 | 380,000 | +6,000 | 0.03% | 1,694,800 |
| 2016-08-08 | 2016-08-04 | 4.240 | 374,000 | +24,000 | 0.03% | 1,585,760 |
| 2016-08-05 | 2016-08-03 | 4.210 | 350,000 | +52,000 | 0.03% | 1,473,500 |
| 2016-08-04 | 2016-08-01 | 4.180 | 298,000 | -18,000 | 0.03% | 1,245,640 |
| 2016-08-03 | 2016-07-29 | 4.150 | 316,000 | -50,000 | 0.03% | 1,311,400 |
| 2016-08-01 | 2016-07-28 | 4.450 | 366,000 | +176,000 | 0.03% | 1,628,700 |
| 2016-07-29 | 2016-07-27 | 4.910 | 190,000 | -5,436 | 0.02% | 932,900 |
| 2016-07-28 | 2016-07-26 | 4.900 | 195,436 | -14,000 | 0.02% | 957,636 |
| 2016-07-27 | 2016-07-25 | 4.890 | 209,436 | -4,000 | 0.02% | 1,024,142 |
| 2016-07-26 | 2016-07-22 | 4.890 | 213,436 | +12,364 | 0.02% | 1,043,702 |
| 2016-07-25 | 2016-07-21 | 4.880 | 201,072 | +855 | 0.02% | 981,231 |
| 2016-07-22 | 2016-07-20 | 4.880 | 200,217 | +88,000 | 0.02% | 977,059 |
| 2016-07-19 | 2016-07-15 | 4.760 | 112,217 | -34,000 | 0.01% | 534,153 |
| 2016-07-18 | 2016-07-14 | 4.760 | 146,217 | +14,111 | 0.01% | 695,993 |
| 2016-07-15 | 2016-07-13 | 4.770 | 132,106 | -8,000 | 0.01% | 630,146 |
| 2016-07-14 | 2016-07-12 | 4.810 | 140,106 | -24,000 | 0.01% | 673,910 |
| 2016-07-13 | 2016-07-11 | 4.820 | 164,106 | -2,000 | 0.01% | 790,991 |
| 2016-07-12 | 2016-07-08 | 4.840 | 166,106 | -10,000 | 0.01% | 803,953 |
| 2016-07-11 | 2016-07-07 | 4.870 | 176,106 | +2,000 | 0.02% | 857,636 |
| 2016-07-08 | 2016-07-06 | 4.750 | 174,106 | -10,000 | 0.02% | 827,004 |
| 2016-07-07 | 2016-07-05 | 4.670 | 184,106 | -12,000 | 0.02% | 859,775 |
| 2016-07-06 | 2016-07-04 | 4.680 | 196,106 | +114,000 | 0.02% | 917,776 |
| 2016-07-05 | 2016-06-30 | 4.800 | 82,106 | +2,000 | 0.01% | 394,109 |
| 2016-06-30 | 2016-06-28 | 4.890 | 80,106 | +4,000 | 0.01% | 391,718 |
| 2016-06-29 | 2016-06-27 | 4.870 | 76,106 | -10,000 | 0.01% | 370,636 |
| 2016-06-27 | 2016-06-23 | 4.790 | 86,106 | -6,000 | 0.01% | 412,448 |
| 2016-06-22 | 2016-06-20 | 4.490 | 92,106 | +6,000 | 0.01% | 413,556 |
| 2016-06-14 | 2016-06-10 | 4.330 | 86,106 | -38,000 | 0.01% | 372,839 |
| 2016-06-13 | 2016-06-08 | 4.290 | 124,106 | +8,000 | 0.01% | 532,415 |
| 2016-06-08 | 2016-06-06 | 4.180 | 116,106 | -14,000 | 0.01% | 485,323 |
| 2016-06-07 | 2016-06-03 | 4.180 | 130,106 | +27,314 | 0.01% | 543,843 |
| 2016-06-06 | 2016-06-02 | 4.080 | 102,792 | -8,000 | 0.01% | 419,391 |
| 2016-06-03 | 2016-06-01 | 4.080 | 110,792 | -6,000 | 0.01% | 452,031 |
| 2016-05-31 | 2016-05-27 | 4.070 | 116,792 | +75,003 | 0.01% | 475,343 |
| 2016-05-27 | 2016-05-25 | 4.060 | 41,789 | -8,000 | 0.00% | 169,663 |
| 2016-05-26 | 2016-05-24 | 3.980 | 49,789 | -12,000 | 0.00% | 198,160 |
| 2016-05-24 | 2016-05-20 | 3.950 | 61,789 | +2,000 | 0.01% | 244,067 |
| 2016-05-20 | 2016-05-18 | 3.940 | 59,789 | +6,000 | 0.01% | 235,569 |
| 2016-05-18 | 2016-05-16 | 3.930 | 53,789 | -20,000 | 0.00% | 211,391 |
| 2016-05-12 | 2016-05-10 | 3.850 | 73,789 | -12,000 | 0.01% | 284,088 |
| 2016-05-11 | 2016-05-09 | 3.670 | 85,789 | -46,000 | 0.01% | 314,846 |
| 2016-05-10 | 2016-05-06 | 3.560 | 131,789 | +10,000 | 0.01% | 469,169 |
| 2016-05-09 | 2016-05-05 | 3.540 | 121,789 | -72,000 | 0.01% | 431,133 |
| 2016-05-06 | 2016-05-04 | 3.550 | 193,789 | -14,000 | 0.02% | 687,951 |
| 2016-05-05 | 2016-05-03 | 3.530 | 207,789 | -4,000 | 0.02% | 733,495 |
| 2016-05-03 | 2016-04-28 | 3.580 | 211,789 | -48,113 | 0.02% | 758,205 |
| 2016-04-29 | 2016-04-27 | 3.590 | 259,902 | +2,000 | 0.02% | 933,048 |
| 2016-04-28 | 2016-04-26 | 3.560 | 257,902 | +4,000 | 0.02% | 918,131 |
| 2016-04-27 | 2016-04-25 | 3.600 | 253,902 | +8,000 | 0.02% | 914,047 |
| 2016-04-26 | 2016-04-22 | 3.690 | 245,902 | +20,000 | 0.02% | 907,378 |
| 2016-04-25 | 2016-04-21 | 3.860 | 225,902 | +42,000 | 0.02% | 871,982 |
| 2016-04-15 | 2016-04-13 | 3.980 | 183,902 | +86,000 | 0.02% | 731,930 |
| 2016-04-13 | 2016-04-11 | 3.970 | 97,902 | +2,000 | 0.01% | 388,671 |
| 2016-03-22 | 2016-03-18 | 3.730 | 95,902 | -4,000 | 0.01% | 357,714 |
| 2016-03-18 | 2016-03-16 | 3.530 | 99,902 | +92,000 | 0.01% | 352,654 |
| 2016-03-03 | 2016-03-01 | 3.170 | 7,902 | -86,000 | 0.00% | 25,049 |
| 2016-03-02 | 2016-02-29 | 3.200 | 93,902 | +86,000 | 0.01% | 300,486 |
| 2016-02-19 | 2016-02-17 | 3.110 | 7,902 | +6,000 | 0.00% | 24,575 |
| 2016-02-15 | 2016-02-11 | 3.330 | 1,902 | -4,000 | 0.00% | 6,334 |
| 2016-02-11 | 2016-02-04 | 3.240 | 5,902 | -8,000 | 0.00% | 19,122 |
| 2016-02-05 | 2016-02-03 | 3.120 | 13,902 | -16,000 | 0.00% | 43,374 |
| 2016-02-04 | 2016-02-02 | 3.090 | 29,902 | -12,000 | 0.00% | 92,397 |
| 2016-02-03 | 2016-02-01 | 3.060 | 41,902 | +40,000 | 0.00% | 128,220 |
| 2016-01-26 | 2016-01-22 | 3.050 | 1,902 | -106,000 | 0.00% | 5,801 |
| 2016-01-25 | 2016-01-21 | 2.950 | 107,902 | -18,098 | 0.01% | 318,311 |
| 2016-01-22 | 2016-01-20 | 2.950 | 126,000 | -2,000 | 0.01% | 371,700 |
| 2016-01-21 | 2016-01-19 | 3.080 | 128,000 | -4,000 | 0.01% | 394,240 |
| 2016-01-20 | 2016-01-18 | 3.050 | 132,000 | -12,000 | 0.01% | 402,600 |
| 2016-01-18 | 2016-01-14 | 3.040 | 144,000 | +2,000 | 0.01% | 437,760 |
| 2016-01-15 | 2016-01-13 | 3.070 | 142,000 | -250,000 | 0.01% | 435,940 |
| 2016-01-12 | 2016-01-08 | 3.110 | 392,000 | +386,000 | 0.03% | 1,219,120 |
| 2016-01-11 | 2016-01-07 | 3.000 | 6,000 | -48,000 | 0.00% | 18,000 |
| 2016-01-06 | 2016-01-04 | 3.110 | 54,000 | +24,000 | 0.00% | 167,940 |
| 2015-12-30 | 2015-12-28 | 3.150 | 30,000 | +30,000 | 0.00% | 94,500 |
| 2015-12-28 | 2015-12-22 | 3.070 | 0 | -2,000 | ||
| 2015-12-22 | 2015-12-18 | 3.000 | 2,000 | -244,000 | 0.00% | 6,000 |
| 2015-12-21 | 2015-12-17 | 3.060 | 246,000 | +2,000 | 0.02% | 752,760 |
| 2015-12-18 | 2015-12-16 | 3.030 | 244,000 | -196,000 | 0.02% | 739,320 |
| 2015-12-17 | 2015-12-15 | 2.990 | 440,000 | +6,000 | 0.04% | 1,315,600 |
| 2015-12-16 | 2015-12-14 | 3.040 | 434,000 | -2,000 | 0.04% | 1,319,360 |
| 2015-12-15 | 2015-12-11 | 3.020 | 436,000 | +4,000 | 0.04% | 1,316,720 |
| 2015-12-10 | 2015-12-08 | 3.050 | 432,000 | -6,000 | 0.04% | 1,317,600 |
| 2015-12-08 | 2015-12-04 | 3.080 | 438,000 | +120,000 | 0.04% | 1,349,040 |
| 2015-12-07 | 2015-12-03 | 3.070 | 318,000 | -242,000 | 0.03% | 976,260 |
| 2015-12-04 | 2015-12-02 | 3.150 | 560,000 | -12,000 | 0.05% | 1,764,000 |
| 2015-12-03 | 2015-12-01 | 3.220 | 572,000 | -106,000 | 0.05% | 1,841,840 |
| 2015-12-02 | 2015-11-30 | 3.380 | 678,000 | +24,000 | 0.06% | 2,291,640 |
| 2015-12-01 | 2015-11-27 | 3.380 | 654,000 | -4,000 | 0.06% | 2,210,520 |
| 2015-11-30 | 2015-11-26 | 3.430 | 658,000 | -10,000 | 0.06% | 2,256,940 |
| 2015-11-27 | 2015-11-25 | 3.200 | 668,000 | -8,000 | 0.06% | 2,137,600 |
| 2015-11-24 | 2015-11-20 | 3.160 | 676,000 | +236,000 | 0.06% | 2,136,160 |
| 2015-11-23 | 2015-11-19 | 3.170 | 440,000 | -126,000 | 0.04% | 1,394,800 |
| 2015-11-20 | 2015-11-18 | 3.150 | 566,000 | -248,000 | 0.05% | 1,782,900 |
| 2015-11-16 | 2015-11-12 | 3.150 | 814,000 | -2,000 | 0.07% | 2,564,100 |
| 2015-11-13 | 2015-11-11 | 3.130 | 816,000 | -2,000 | 0.07% | 2,554,080 |
| 2015-11-12 | 2015-11-10 | 3.200 | 818,000 | -30,000 | 0.07% | 2,617,600 |
| 2015-11-11 | 2015-11-09 | 3.210 | 848,000 | +180,000 | 0.07% | 2,722,080 |
| 2015-11-10 | 2015-11-06 | 3.380 | 668,000 | -184,000 | 0.06% | 2,257,840 |
| 2015-11-09 | 2015-11-05 | 3.360 | 852,000 | +4,000 | 0.07% | 2,862,720 |
| 2015-11-02 | 2015-10-29 | 3.480 | 848,000 | +142,000 | 0.07% | 2,951,040 |
| 2015-10-30 | 2015-10-28 | 3.600 | 706,000 | -82,000 | 0.06% | 2,541,600 |
| 2015-10-29 | 2015-10-27 | 3.720 | 788,000 | -196,000 | 0.07% | 2,931,360 |
| 2015-10-27 | 2015-10-23 | 3.600 | 984,000 | -60,000 | 0.09% | 3,542,400 |
| 2015-10-26 | 2015-10-22 | 3.540 | 1,044,000 | -2,000 | 0.09% | 3,695,760 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,046,000 | -38,000 | 0.09% | 3,671,460 |
| 2015-10-19 | 2015-10-15 | 2.990 | 1,084,000 | +18,000 | 0.09% | 3,241,160 |
| 2015-10-16 | 2015-10-14 | 2.940 | 1,066,000 | +150,000 | 0.09% | 3,134,040 |
| 2015-10-15 | 2015-10-13 | 2.940 | 916,000 | -142,000 | 0.08% | 2,693,040 |
| 2015-10-13 | 2015-10-09 | 2.970 | 1,058,000 | -2,000 | 0.09% | 3,142,260 |
| 2015-10-08 | 2015-10-06 | 2.900 | 1,060,000 | -96,000 | 0.09% | 3,074,000 |
| 2015-10-07 | 2015-10-05 | 2.920 | 1,156,000 | -4,000 | 0.10% | 3,375,520 |
| 2015-10-06 | 2015-10-02 | 2.940 | 1,160,000 | +102,000 | 0.10% | 3,410,400 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,058,000 | -62,000 | 0.09% | 3,099,940 |
| 2015-10-02 | 2015-09-29 | 2.760 | 1,120,000 | -104,000 | 0.10% | 3,091,200 |
| 2015-09-30 | 2015-09-25 | 2.850 | 1,224,000 | +33,338 | 0.11% | 3,488,400 |
| 2015-09-29 | 2015-09-24 | 2.890 | 1,190,662 | +1,097,324 | 0.10% | 3,441,013 |
| 2015-09-25 | 2015-09-23 | 2.870 | 93,338 | -1,528,662 | 0.01% | 267,880 |
| 2015-09-23 | 2015-09-21 | 2.480 | 1,622,000 | +6,000 | 0.14% | 4,022,560 |
| 2015-09-22 | 2015-09-18 | 2.550 | 1,616,000 | -6,000 | 0.14% | 4,120,800 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,622,000 | +2,000 | 0.14% | 4,119,880 |
| 2015-09-18 | 2015-09-16 | 2.540 | 1,620,000 | +4,000 | 0.14% | 4,114,800 |
| 2015-09-17 | 2015-09-15 | 2.560 | 1,616,000 | -16,000 | 0.14% | 4,136,960 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,632,000 | +142,000 | 0.14% | 4,177,920 |
| 2015-09-15 | 2015-09-11 | 2.590 | 1,490,000 | +8,000 | 0.13% | 3,859,100 |
| 2015-09-14 | 2015-09-10 | 2.680 | 1,482,000 | +20,000 | 0.13% | 3,971,760 |
| 2015-09-11 | 2015-09-09 | 2.110 | 1,462,000 | +14,000 | 0.13% | 3,084,820 |
| 2015-09-10 | 2015-09-08 | 2.120 | 1,448,000 | -10,000 | 0.13% | 3,069,760 |
| 2015-09-09 | 2015-09-07 | 2.130 | 1,458,000 | +6,000 | 0.13% | 3,105,540 |
| 2015-09-08 | 2015-09-04 | 2.140 | 1,452,000 | +24,000 | 0.13% | 3,107,280 |
| 2015-09-07 | 2015-09-02 | 2.270 | 1,428,000 | -26,000 | 0.12% | 3,241,560 |
| 2015-09-04 | 2015-09-01 | 2.220 | 1,454,000 | +4,000 | 0.13% | 3,227,880 |
| 2015-09-01 | 2015-08-28 | 2.280 | 1,450,000 | +4,000 | 0.13% | 3,306,000 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,446,000 | -8,000 | 0.13% | 3,470,400 |
| 2015-08-26 | 2015-08-24 | 2.390 | 1,454,000 | +4,000 | 0.13% | 3,475,060 |
| 2015-08-20 | 2015-08-18 | 2.390 | 1,450,000 | +10,000 | 0.13% | 3,465,500 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,440,000 | -10,000 | 0.12% | 3,657,600 |
| 2015-08-11 | 2015-08-07 | 2.520 | 1,450,000 | +14,000 | 0.13% | 3,654,000 |
| 2015-08-07 | 2015-08-05 | 2.610 | 1,436,000 | +14,000 | 0.12% | 3,747,960 |
| 2015-08-06 | 2015-08-04 | 2.550 | 1,422,000 | -14,000 | 0.12% | 3,626,100 |
| 2015-08-05 | 2015-08-03 | 2.590 | 1,436,000 | +28,000 | 0.12% | 3,719,240 |
| 2015-08-04 | 2015-07-31 | 2.790 | 1,408,000 | -68,000 | 0.12% | 3,928,320 |
| 2015-07-28 | 2015-07-24 | 2.830 | 1,476,000 | +20,000 | 0.13% | 4,177,080 |
| 2015-07-27 | 2015-07-23 | 2.960 | 1,456,000 | +8,000 | 0.13% | 4,309,760 |
| 2015-07-24 | 2015-07-22 | 2.950 | 1,448,000 | +8,000 | 0.13% | 4,271,600 |
| 2015-07-23 | 2015-07-21 | 2.950 | 1,440,000 | +4,000 | 0.12% | 4,248,000 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,436,000 | -20,000 | 0.12% | 4,308,000 |
| 2015-07-20 | 2015-07-16 | 2.950 | 1,456,000 | -12,000 | 0.13% | 4,295,200 |
| 2015-07-17 | 2015-07-15 | 2.980 | 1,468,000 | +32,000 | 0.13% | 4,374,640 |
| 2015-07-13 | 2015-07-09 | 2.980 | 1,436,000 | -30,000 | 0.12% | 4,279,280 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,466,000 | +8,000 | 0.13% | 4,104,800 |
| 2015-07-09 | 2015-07-07 | 3.170 | 1,458,000 | -8,000 | 0.13% | 4,621,860 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,466,000 | +22,000 | 0.13% | 4,251,400 |
| 2015-07-07 | 2015-07-03 | 3.180 | 1,444,000 | -18,000 | 0.13% | 4,591,920 |
| 2015-07-06 | 2015-07-02 | 3.360 | 1,462,000 | +20,000 | 0.13% | 4,912,320 |
| 2015-07-03 | 2015-06-30 | 3.540 | 1,442,000 | -16,000 | 0.12% | 5,104,680 |
| 2015-07-02 | 2015-06-29 | 3.420 | 1,458,000 | -6,000 | 0.13% | 4,986,360 |
| 2015-06-30 | 2015-06-26 | 3.560 | 1,464,000 | -6,000 | 0.13% | 5,211,840 |
| 2015-06-29 | 2015-06-25 | 3.640 | 1,470,000 | +34,000 | 0.13% | 5,350,800 |
| 2015-06-25 | 2015-06-23 | 3.580 | 1,436,000 | -18,000 | 0.12% | 5,140,880 |
| 2015-06-24 | 2015-06-22 | 3.610 | 1,454,000 | -12,000 | 0.13% | 5,248,940 |
| 2015-06-23 | 2015-06-19 | 3.560 | 1,466,000 | +26,000 | 0.13% | 5,218,960 |
| 2015-06-22 | 2015-06-18 | 3.570 | 1,440,000 | -460,000 | 0.12% | 5,140,800 |
| 2015-06-19 | 2015-06-17 | 3.440 | 1,900,000 | +464,000 | 0.16% | 6,536,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,436,000 | -452,000 | 0.12% | 5,241,400 |
| 2015-06-15 | 2015-06-11 | 3.730 | 1,888,000 | +452,000 | 0.16% | 7,042,240 |
| 2015-06-12 | 2015-06-10 | 3.690 | 1,436,000 | -28,000 | 0.12% | 5,298,840 |
| 2015-06-11 | 2015-06-09 | 3.680 | 1,464,000 | +596,000 | 0.13% | 5,387,520 |
| 2015-06-10 | 2015-06-08 | 3.900 | 868,000 | -634,000 | 0.08% | 3,385,200 |
| 2015-06-09 | 2015-06-05 | 3.880 | 1,502,000 | +568,000 | 0.13% | 5,827,760 |
| 2015-06-08 | 2015-06-04 | 3.870 | 934,000 | -446,000 | 0.08% | 3,614,580 |
| 2015-06-05 | 2015-06-03 | 3.800 | 1,380,000 | -58,000 | 0.12% | 5,244,000 |
| 2015-06-04 | 2015-06-02 | 3.990 | 1,438,000 | +370,000 | 0.12% | 5,737,620 |
| 2015-06-03 | 2015-06-01 | 3.980 | 1,068,000 | -350,000 | 0.09% | 4,250,640 |
| 2015-06-02 | 2015-05-29 | 3.960 | 1,418,000 | +298,000 | 0.12% | 5,615,280 |
| 2015-05-28 | 2015-05-26 | 4.040 | 1,120,000 | -6,000 | 0.10% | 4,524,800 |
| 2015-05-27 | 2015-05-22 | 4.120 | 1,126,000 | +58,000 | 0.10% | 4,639,120 |
| 2015-05-26 | 2015-05-21 | 4.110 | 1,068,000 | -479,412 | 0.09% | 4,389,480 |
| 2015-05-22 | 2015-05-20 | 4.110 | 1,547,412 | +260,272 | 0.13% | 6,359,863 |
| 2015-05-21 | 2015-05-19 | 4.010 | 1,287,140 | +18,000 | 0.11% | 5,161,431 |
| 2015-05-20 | 2015-05-18 | 3.920 | 1,269,140 | +232,000 | 0.11% | 4,975,029 |
| 2015-05-19 | 2015-05-15 | 3.890 | 1,037,140 | -76,000 | 0.09% | 4,034,475 |
| 2015-05-18 | 2015-05-14 | 3.810 | 1,113,140 | +187,427 | 0.10% | 4,241,063 |
| 2015-05-15 | 2015-05-13 | 3.720 | 925,713 | +57,713 | 0.08% | 3,443,652 |
| 2015-05-14 | 2015-05-12 | 3.710 | 868,000 | -648,000 | 0.08% | 3,220,280 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,516,000 | +14,000 | 0.13% | 5,775,960 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,502,000 | +14,000 | 0.13% | 5,872,820 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,488,000 | -194,000 | 0.13% | 5,981,760 |
| 2015-05-08 | 2015-05-06 | 4.000 | 1,682,000 | +4,000 | 0.15% | 6,728,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 1,678,000 | +4,000 | 0.15% | 6,493,860 |
| 2015-05-06 | 2015-05-04 | 3.890 | 1,674,000 | -24,000 | 0.15% | 6,511,860 |
| 2015-05-05 | 2015-04-30 | 3.740 | 1,698,000 | +569,374 | 0.15% | 6,350,520 |
| 2015-05-04 | 2015-04-29 | 3.710 | 1,128,626 | -9,609 | 0.10% | 4,187,202 |
| 2015-04-30 | 2015-04-28 | 3.630 | 1,138,235 | +183,578 | 0.10% | 4,131,793 |
| 2015-04-29 | 2015-04-27 | 3.740 | 954,657 | -590,216 | 0.08% | 3,570,417 |
| 2015-04-28 | 2015-04-24 | 3.300 | 1,544,873 | +569,650 | 0.13% | 5,098,081 |
| 2015-04-24 | 2015-04-22 | 3.690 | 975,223 | +59,223 | 0.08% | 3,598,573 |
| 2015-04-23 | 2015-04-21 | 3.900 | 916,000 | -26,000 | 0.08% | 3,572,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 942,000 | +18,000 | 0.08% | 3,843,360 |
| 2015-04-20 | 2015-04-16 | 3.490 | 924,000 | +64,000 | 0.08% | 3,224,760 |
| 2015-04-17 | 2015-04-15 | 3.460 | 860,000 | -370,000 | 0.07% | 2,975,600 |
| 2015-04-16 | 2015-04-14 | 3.510 | 1,230,000 | +26,000 | 0.11% | 4,317,300 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,204,000 | -26,000 | 0.10% | 4,647,440 |
| 2015-04-14 | 2015-04-10 | 3.930 | 1,230,000 | +22,000 | 0.11% | 4,833,900 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,208,000 | -18,000 | 0.10% | 5,085,680 |
| 2015-04-10 | 2015-04-08 | 4.190 | 1,226,000 | +16,000 | 0.11% | 5,136,940 |
| 2015-04-08 | 2015-04-01 | 4.270 | 1,210,000 | +174,937 | 0.10% | 5,166,700 |
| 2015-04-02 | 2015-03-31 | 4.240 | 1,035,063 | -672,937 | 0.09% | 4,388,667 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,708,000 | -26,000 | 0.15% | 7,378,560 |
| 2015-03-31 | 2015-03-27 | 4.140 | 1,734,000 | +16,000 | 0.22% | 7,178,760 |
| 2015-03-30 | 2015-03-26 | 4.220 | 1,718,000 | -12,000 | 0.22% | 7,249,960 |
| 2015-03-27 | 2015-03-25 | 4.310 | 1,730,000 | +22,000 | 0.22% | 7,456,300 |
| 2015-03-25 | 2015-03-23 | 4.350 | 1,708,000 | -2,000 | 0.22% | 7,429,800 |
| 2015-03-24 | 2015-03-20 | 4.290 | 1,710,000 | +436,000 | 0.22% | 7,335,900 |
| 2015-03-12 | 2015-03-10 | 3.280 | 1,274,000 | +188,000 | 0.16% | 4,178,720 |
| 2015-03-11 | 2015-03-09 | 3.210 | 1,086,000 | -6,000 | 0.14% | 3,486,060 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,092,000 | +6,000 | 0.14% | 3,603,600 |
| 2015-03-06 | 2015-03-04 | 3.360 | 1,086,000 | -40,000 | 0.14% | 3,648,960 |
| 2015-03-04 | 2015-03-02 | 3.280 | 1,126,000 | -394,000 | 0.14% | 3,693,280 |
| 2015-03-02 | 2015-02-26 | 3.090 | 1,520,000 | -6,000 | 0.19% | 4,696,800 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,526,000 | +6,000 | 0.19% | 4,700,080 |
| 2015-02-25 | 2015-02-23 | 3.110 | 1,520,000 | +154,000 | 0.19% | 4,727,200 |
| 2015-02-24 | 2015-02-18 | 2.910 | 1,366,000 | +44,000 | 0.17% | 3,975,060 |
| 2015-02-17 | 2015-02-13 | 2.590 | 1,322,000 | -14,000 | 0.17% | 3,423,980 |
| 2015-02-16 | 2015-02-12 | 2.620 | 1,336,000 | +12,000 | 0.17% | 3,500,320 |
| 2015-02-13 | 2015-02-11 | 2.630 | 1,324,000 | -44,000 | 0.17% | 3,482,120 |
| 2015-02-12 | 2015-02-10 | 2.640 | 1,368,000 | +78,000 | 0.17% | 3,611,520 |
| 2015-02-11 | 2015-02-09 | 2.610 | 1,290,000 | +8,000 | 0.16% | 3,366,900 |
| 2015-02-10 | 2015-02-06 | 2.630 | 1,282,000 | -4,000 | 0.16% | 3,371,660 |
| 2015-02-09 | 2015-02-05 | 2.630 | 1,286,000 | +26,000 | 0.16% | 3,382,180 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,260,000 | -10,000 | 0.16% | 3,376,800 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,270,000 | +24,000 | 0.16% | 3,479,800 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,246,000 | -34,000 | 0.16% | 3,426,500 |
| 2015-02-03 | 2015-01-30 | 2.570 | 1,280,000 | -16,000 | 0.16% | 3,289,600 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,296,000 | +50,000 | 0.16% | 3,460,320 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,246,000 | -46,000 | 0.16% | 2,828,420 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,292,000 | +222,000 | 0.16% | 2,751,960 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,070,000 | -26,000 | 0.13% | 2,461,000 |
| 2015-01-23 | 2015-01-21 | 2.120 | 1,096,000 | +48,000 | 0.14% | 2,323,520 |
| 2015-01-22 | 2015-01-20 | 2.040 | 1,048,000 | +2,000 | 0.13% | 2,137,920 |
| 2015-01-21 | 2015-01-19 | 1.980 | 1,046,000 | +362,000 | 0.13% | 2,071,080 |
| 2015-01-20 | 2015-01-16 | 1.960 | 684,000 | -36,000 | 0.09% | 1,340,640 |
| 2015-01-19 | 2015-01-15 | 1.860 | 720,000 | +36,000 | 0.09% | 1,339,200 |
| 2015-01-16 | 2015-01-14 | 1.830 | 684,000 | -30,000 | 0.09% | 1,251,720 |
| 2015-01-14 | 2015-01-12 | 1.720 | 714,000 | +30,000 | 0.09% | 1,228,080 |
| 2015-01-09 | 2015-01-07 | 1.730 | 684,000 | -10,000 | 0.09% | 1,183,320 |
| 2015-01-08 | 2015-01-06 | 1.720 | 694,000 | +256,000 | 0.09% | 1,193,680 |
| 2015-01-07 | 2015-01-05 | 1.720 | 438,000 | +98,000 | 0.06% | 753,360 |
| 2015-01-05 | 2014-12-31 | 1.740 | 340,000 | -30,000 | 0.04% | 591,600 |
| 2015-01-02 | 2014-12-29 | 1.730 | 370,000 | -6,000 | 0.05% | 640,100 |
| 2014-12-29 | 2014-12-22 | 1.750 | 376,000 | +6,000 | 0.05% | 658,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 370,000 | +40,000 | 0.05% | 651,200 |
| 2014-12-19 | 2014-12-17 | 1.720 | 330,000 | +106,000 | 0.04% | 567,600 |
| 2014-12-18 | 2014-12-16 | 1.710 | 224,000 | -8,000 | 0.03% | 383,040 |
| 2014-12-17 | 2014-12-15 | 1.740 | 232,000 | +10,000 | 0.03% | 403,680 |
| 2014-12-16 | 2014-12-12 | 1.740 | 222,000 | -8,000 | 0.03% | 386,280 |
| 2014-12-15 | 2014-12-11 | 1.740 | 230,000 | -8,000 | 0.03% | 400,200 |
| 2014-12-11 | 2014-12-09 | 1.730 | 238,000 | -26,000 | 0.03% | 411,740 |
| 2014-12-10 | 2014-12-08 | 1.830 | 264,000 | +8,000 | 0.03% | 483,120 |
| 2014-12-05 | 2014-12-03 | 1.820 | 256,000 | +14,000 | 0.03% | 465,920 |
| 2014-12-04 | 2014-12-02 | 1.840 | 242,000 | +10,000 | 0.03% | 445,280 |
| 2014-11-28 | 2014-11-26 | 1.790 | 232,000 | +8,000 | 0.03% | 415,280 |
| 2014-11-27 | 2014-11-25 | 1.790 | 224,000 | -34,000 | 0.03% | 400,960 |
| 2014-11-26 | 2014-11-24 | 1.740 | 258,000 | +2,000 | 0.03% | 448,920 |
| 2014-11-25 | 2014-11-21 | 1.770 | 256,000 | +36,000 | 0.03% | 453,120 |
| 2014-11-24 | 2014-11-20 | 1.710 | 220,000 | +208,000 | 0.03% | 376,200 |
| 2014-11-21 | 2014-11-19 | 1.660 | 12,000 | -26,000 | 0.00% | 19,920 |
| 2014-11-20 | 2014-11-18 | 1.700 | 38,000 | +38,000 | 0.00% | 64,600 |
| 2014-11-19 | 2014-11-17 | 1.820 | 0 | -8,000 | ||
| 2014-11-18 | 2014-11-14 | 1.860 | 8,000 | -22,000 | 0.00% | 14,880 |
| 2014-11-17 | 2014-11-13 | 1.800 | 30,000 | -18,000 | 0.00% | 54,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 48,000 | +6,000 | 0.01% | 90,240 |
| 2014-11-13 | 2014-11-11 | 1.640 | 42,000 | +6,000 | 0.01% | 68,880 |
| 2014-11-12 | 2014-11-10 | 1.650 | 36,000 | -14,000 | 0.00% | 59,400 |
| 2014-11-11 | 2014-11-07 | 1.570 | 50,000 | +36,000 | 0.01% | 78,500 |
| 2014-11-10 | 2014-11-06 | 1.590 | 14,000 | +6,000 | 0.00% | 22,260 |
| 2014-11-07 | 2014-11-05 | 1.590 | 8,000 | -30,000 | 0.00% | 12,720 |
| 2014-11-06 | 2014-11-04 | 1.560 | 38,000 | -12,000 | 0.00% | 59,280 |
| 2014-11-05 | 2014-11-03 | 1.620 | 50,000 | +42,000 | 0.01% | 81,000 |
| 2014-11-03 | 2014-10-30 | 1.680 | 8,000 | -20,000 | 0.00% | 13,440 |
| 2014-10-31 | 2014-10-29 | 1.580 | 28,000 | -8,000 | 0.00% | 44,240 |
| 2014-10-30 | 2014-10-28 | 1.630 | 36,000 | +24,000 | 0.00% | 58,680 |
| 2014-10-29 | 2014-10-27 | 1.650 | 12,000 | +12,000 | 0.00% | 19,800 |
| 2014-10-28 | 2014-10-24 | 1.660 | 0 | -14,000 | ||
| 2014-10-27 | 2014-10-23 | 1.690 | 14,000 | -14,000 | 0.00% | 23,660 |
| 2014-10-24 | 2014-10-22 | 1.730 | 28,000 | +28,000 | 0.00% | 48,440 |
| 2014-10-23 | 2014-10-21 | 1.580 | 0 | -36,000 | ||
| 2014-10-22 | 2014-10-20 | 1.480 | 36,000 | +14,000 | 0.00% | 53,280 |
| 2014-10-21 | 2014-10-17 | 1.370 | 22,000 | +20,000 | 0.00% | 30,140 |
| 2014-10-20 | 2014-10-16 | 1.360 | 2,000 | -46,000 | 0.00% | 2,720 |
| 2014-10-17 | 2014-10-15 | 1.310 | 48,000 | +48,000 | 0.01% | 62,880 |
| 2014-10-16 | 2014-10-14 | 1.450 | 0 | -40,000 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 40,000 | +8,000 | 0.01% | 58,800 |
| 2014-10-14 | 2014-10-10 | 1.330 | 32,000 | +32,000 | 0.01% | 42,560 |
| 2014-10-09 | 2014-10-07 | 1.280 | 0 | -18,000 | ||
| 2014-10-08 | 2014-10-06 | 1.240 | 18,000 | -12,000 | 0.00% | 22,320 |
| 2014-10-07 | 2014-10-03 | 1.200 | 30,000 | -2,000 | 0.00% | 36,000 |
| 2014-10-03 | 2014-09-29 | 1.190 | 32,000 | +24,000 | 0.01% | 38,080 |
| 2014-09-30 | 2014-09-26 | 1.240 | 8,000 | +4,000 | 0.00% | 9,920 |
| 2014-09-26 | 2014-09-24 | 1.160 | 4,000 | -8,000 | 0.00% | 4,640 |
| 2014-09-24 | 2014-09-22 | 1.160 | 12,000 | +12,000 | 0.00% | 13,920 |
| 2014-09-22 | 2014-09-18 | 1.240 | 0 | -38,000 | ||
| 2014-09-17 | 2014-09-15 | 1.210 | 38,000 | +38,000 | 0.01% | 45,980 |
| 2014-07-22 | 2014-07-18 | 0.970 | 0 | -75,620 | ||
| 2014-07-21 | 2014-07-17 | 0.846 | 75,620 | -11,634 | 0.01% | 63,960 |
| 2014-07-18 | 2014-07-16 | 0.825 | 87,254 | -29,085 | 0.01% | 72,000 |
| 2014-07-17 | 2014-07-15 | 0.825 | 116,339 | -21,329 | 0.02% | 96,000 |
| 2014-07-09 | 2014-07-07 | 0.846 | 137,668 | -25,207 | 0.02% | 116,440 |
| 2014-07-07 | 2014-07-03 | 0.805 | 162,875 | -27,145 | 0.03% | 131,040 |
| 2014-06-25 | 2014-06-23 | 0.815 | 190,020 | +5,817 | 0.03% | 154,840 |
| 2014-06-24 | 2014-06-20 | 0.856 | 184,203 | +11,634 | 0.03% | 157,700 |
| 2014-06-20 | 2014-06-18 | 0.866 | 172,569 | -21,329 | 0.03% | 149,520 |
| 2014-06-16 | 2014-06-12 | 2.192 | 193,898 | +56,230 | 0.03% | 424,975 |
| 2014-06-13 | 2014-06-11 | 2.258 | 137,668 | +52,147 | 0.02% | 310,877 |
| 2014-06-11 | 2014-06-09 | 2.258 | 85,521 | -15,659 | 0.02% | 193,120 |
| 2014-06-10 | 2014-06-06 | 2.208 | 101,180 | +31,318 | 0.03% | 223,441 |
| 2014-06-09 | 2014-06-05 | 2.275 | 69,862 | -18,068 | 0.02% | 158,920 |
| 2014-06-06 | 2014-06-04 | 2.225 | 87,930 | +34,931 | 0.02% | 195,640 |
| 2014-06-05 | 2014-06-03 | 2.308 | 52,999 | +9,636 | 0.01% | 122,320 |
| 2014-06-04 | 2014-05-30 | 2.291 | 43,363 | +6,023 | 0.01% | 99,361 |
| 2014-06-03 | 2014-05-29 | 2.275 | 37,340 | +6,022 | 0.01% | 84,940 |
| 2014-05-30 | 2014-05-28 | 2.208 | 31,318 | +31,318 | 0.01% | 69,161 |
| 2014-05-29 | 2014-05-27 | 2.225 | 0 | -7,227 | ||
| 2014-05-26 | 2014-05-22 | 2.076 | 7,227 | -15,659 | 0.00% | 15,000 |
| 2014-05-22 | 2014-05-20 | 2.059 | 22,886 | -16,863 | 0.01% | 47,120 |
| 2014-05-21 | 2014-05-19 | 2.009 | 39,749 | +19,272 | 0.01% | 79,860 |
| 2014-05-20 | 2014-05-16 | 2.076 | 20,477 | -6,022 | 0.01% | 42,500 |
| 2014-05-13 | 2014-05-09 | 1.926 | 26,499 | +6,022 | 0.01% | 51,039 |
| 2014-04-28 | 2014-04-24 | 1.909 | 20,477 | -19,272 | 0.01% | 39,100 |
| 2014-04-25 | 2014-04-23 | 1.943 | 39,749 | +8,431 | 0.01% | 77,220 |
| 2014-04-24 | 2014-04-22 | 1.909 | 31,318 | -7,227 | 0.01% | 59,801 |
| 2014-04-23 | 2014-04-17 | 1.926 | 38,545 | -1,204 | 0.01% | 74,241 |
| 2014-04-17 | 2014-04-15 | 1.943 | 39,749 | -1,205 | 0.01% | 77,220 |
| 2014-04-15 | 2014-04-11 | 1.943 | 40,954 | -6,022 | 0.01% | 79,561 |
| 2014-04-14 | 2014-04-10 | 2.009 | 46,976 | +6,022 | 0.01% | 94,379 |
| 2014-02-26 | 2014-02-24 | 2.159 | 40,954 | +36,136 | 0.01% | 88,401 |
| 2014-02-21 | 2014-02-19 | 1.909 | 4,818 | +1,204 | 0.00% | 9,200 |
| 2014-02-20 | 2014-02-18 | 1.810 | 3,614 | +3,614 | 0.00% | 6,541 |
| 2011-06-01 | 2011-05-30 | 1.351 | 0 | -35,229 | ||
| 2011-05-30 | 2011-05-26 | 1.390 | 35,229 | -9,325 | 0.01% | 48,961 |
| 2011-03-24 | 2011-03-22 | 1.641 | 44,554 | +14,506 | 0.01% | 73,100 |
| 2011-03-23 | 2011-03-21 | 1.621 | 30,048 | +7,253 | 0.01% | 48,720 |
| 2011-03-21 | 2011-03-17 | 1.737 | 22,795 | -4,145 | 0.01% | 39,600 |
| 2011-03-18 | 2011-03-16 | 1.699 | 26,940 | -1,036 | 0.01% | 45,761 |
| 2011-03-17 | 2011-03-15 | 1.525 | 27,976 | +8,289 | 0.01% | 42,660 |
| 2011-03-09 | 2011-03-07 | 1.525 | 19,687 | +15,542 | 0.01% | 30,021 |
| 2011-03-04 | 2011-03-02 | 1.409 | 4,145 | +4,145 | 0.00% | 5,841 |
| 2010-12-30 | 2010-12-28 | 1.216 | 0 | -21,759 | ||
| 2010-12-28 | 2010-12-22 | 1.100 | 21,759 | -2,072 | 0.01% | 23,940 |
| 2010-12-16 | 2010-12-14 | 1.120 | 23,831 | +23,831 | 0.01% | 26,680 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy