History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 716,000 | +0 | 0.05% | 8,642,120 |
| 2025-10-13 | 2025-10-09 | 12.290 | 716,000 | +0 | 0.05% | 8,799,640 |
| 2025-10-10 | 2025-10-08 | 12.350 | 716,000 | +0 | 0.05% | 8,842,600 |
| 2025-10-09 | 2025-10-06 | 12.310 | 716,000 | +0 | 0.05% | 8,813,960 |
| 2025-10-08 | 2025-10-03 | 12.280 | 716,000 | +0 | 0.05% | 8,792,480 |
| 2025-10-06 | 2025-10-02 | 12.140 | 716,000 | +0 | 0.05% | 8,692,240 |
| 2025-10-03 | 2025-09-30 | 12.080 | 716,000 | +0 | 0.05% | 8,649,280 |
| 2025-10-02 | 2025-09-29 | 12.210 | 716,000 | +0 | 0.05% | 8,742,360 |
| 2025-09-30 | 2025-09-26 | 12.020 | 716,000 | +510,000 | 0.05% | 8,606,320 |
| 2025-09-26 | 2025-09-24 | 12.330 | 206,000 | -556,000 | 0.01% | 2,539,980 |
| 2025-09-24 | 2025-09-22 | 12.400 | 762,000 | +460,000 | 0.05% | 9,448,800 |
| 2025-09-19 | 2025-09-17 | 12.510 | 302,000 | -342,000 | 0.02% | 3,778,020 |
| 2025-09-17 | 2025-09-15 | 12.240 | 644,000 | +304,000 | 0.04% | 7,882,560 |
| 2025-09-16 | 2025-09-12 | 12.160 | 340,000 | +116,000 | 0.02% | 4,134,400 |
| 2025-09-12 | 2025-09-10 | 11.920 | 224,000 | -124,000 | 0.02% | 2,670,080 |
| 2025-09-11 | 2025-09-09 | 12.040 | 348,000 | -126,000 | 0.02% | 4,189,920 |
| 2025-09-08 | 2025-09-04 | 12.090 | 474,000 | +152,000 | 0.03% | 5,730,660 |
| 2025-09-01 | 2025-08-28 | 11.850 | 322,000 | -262,000 | 0.02% | 3,815,700 |
| 2025-08-28 | 2025-08-26 | 12.050 | 584,000 | -12,000 | 0.04% | 7,037,200 |
| 2025-08-27 | 2025-08-25 | 12.160 | 596,000 | -902,000 | 0.04% | 7,247,360 |
| 2025-08-25 | 2025-08-21 | 11.380 | 1,498,000 | -140,000 | 0.10% | 17,047,240 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,638,000 | -90,000 | 0.11% | 18,509,400 |
| 2025-08-21 | 2025-08-19 | 11.310 | 1,728,000 | -10,000 | 0.12% | 19,543,680 |
| 2025-08-20 | 2025-08-18 | 12.310 | 1,738,000 | -16,000 | 0.12% | 21,394,780 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,754,000 | -96,000 | 0.12% | 21,451,420 |
| 2025-08-15 | 2025-08-13 | 11.640 | 1,850,000 | +348,000 | 0.13% | 21,534,000 |
| 2025-08-13 | 2025-08-11 | 11.390 | 1,502,000 | -242,000 | 0.10% | 17,107,780 |
| 2025-08-12 | 2025-08-08 | 10.800 | 1,744,000 | +216,000 | 0.12% | 18,835,200 |
| 2025-08-11 | 2025-08-07 | 10.060 | 1,528,000 | +8,000 | 0.11% | 15,371,680 |
| 2025-08-08 | 2025-08-06 | 8.850 | 1,520,000 | -962,000 | 0.11% | 13,452,000 |
| 2025-08-07 | 2025-08-05 | 8.460 | 2,482,000 | -1,184,000 | 0.17% | 20,997,720 |
| 2025-08-06 | 2025-08-04 | 8.500 | 3,666,000 | -46,000 | 0.25% | 31,161,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 3,712,000 | -22,000 | 0.26% | 31,477,760 |
| 2025-08-04 | 2025-07-31 | 8.440 | 3,734,000 | -30,000 | 0.26% | 31,514,960 |
| 2025-08-01 | 2025-07-30 | 8.500 | 3,764,000 | -68,000 | 0.26% | 31,994,000 |
| 2025-07-28 | 2025-07-24 | 8.630 | 3,832,000 | +334,000 | 0.27% | 33,070,160 |
| 2025-07-25 | 2025-07-23 | 9.080 | 3,498,000 | -9,998,000 | 0.24% | 31,761,840 |
| 2025-07-24 | 2025-07-22 | 9.700 | 13,496,000 | -308,000 | 0.94% | 130,911,200 |
| 2025-07-22 | 2025-07-18 | 9.740 | 13,804,000 | +58,000 | 0.96% | 134,450,960 |
| 2025-07-21 | 2025-07-17 | 9.080 | 13,746,000 | +16,000 | 0.95% | 124,813,680 |
| 2025-07-10 | 2025-07-08 | 7.560 | 13,730,000 | -152,000 | 0.95% | 103,798,800 |
| 2025-07-09 | 2025-07-07 | 7.400 | 13,882,000 | -134,000 | 0.96% | 102,726,800 |
| 2025-07-07 | 2025-07-03 | 7.430 | 14,016,000 | -142,000 | 0.97% | 104,138,880 |
| 2025-07-04 | 2025-07-02 | 7.250 | 14,158,000 | -2,000 | 0.98% | 102,645,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 14,160,000 | -56,000 | 0.98% | 99,969,600 |
| 2025-06-27 | 2025-06-25 | 7.080 | 14,216,000 | +122,000 | 0.99% | 100,649,280 |
| 2025-06-25 | 2025-06-23 | 7.070 | 14,094,000 | -64,000 | 0.98% | 99,644,580 |
| 2025-06-23 | 2025-06-19 | 7.030 | 14,158,000 | -3,626,000 | 0.98% | 99,530,740 |
| 2025-06-18 | 2025-06-16 | 7.060 | 17,784,000 | +54,000 | 1.23% | 125,555,040 |
| 2025-06-17 | 2025-06-13 | 7.060 | 17,730,000 | -3,314,000 | 1.23% | 125,173,800 |
| 2025-06-16 | 2025-06-12 | 7.070 | 21,044,000 | -46,000 | 1.46% | 148,781,080 |
| 2025-06-11 | 2025-06-09 | 7.090 | 21,090,000 | -66,000 | 1.46% | 149,528,100 |
| 2025-06-10 | 2025-06-06 | 7.090 | 21,156,000 | -54,000 | 1.47% | 149,996,040 |
| 2025-06-05 | 2025-06-03 | 7.110 | 21,210,000 | +94,000 | 1.47% | 150,803,100 |
| 2025-06-04 | 2025-06-02 | 7.180 | 21,116,000 | +78,000 | 1.46% | 151,612,880 |
| 2025-06-02 | 2025-05-29 | 7.100 | 21,038,000 | -134,000 | 1.46% | 149,369,800 |
| 2025-05-29 | 2025-05-27 | 7.140 | 21,172,000 | +78,000 | 1.47% | 151,168,080 |
| 2025-05-23 | 2025-05-21 | 7.100 | 21,094,000 | -2,928,000 | 1.46% | 149,767,400 |
| 2025-05-20 | 2025-05-16 | 7.350 | 24,022,000 | -212,000 | 1.67% | 176,561,700 |
| 2025-05-15 | 2025-05-13 | 7.500 | 24,234,000 | +54,000 | 1.68% | 181,755,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 24,180,000 | -102,000 | 1.68% | 171,678,000 |
| 2025-05-07 | 2025-05-02 | 7.110 | 24,282,000 | +100,000 | 1.69% | 172,645,020 |
| 2025-05-02 | 2025-04-29 | 7.060 | 24,182,000 | -72,000 | 1.68% | 170,724,920 |
| 2025-04-24 | 2025-04-22 | 7.170 | 24,254,000 | +38,000 | 1.68% | 173,901,180 |
| 2025-04-23 | 2025-04-17 | 7.130 | 24,216,000 | -534,000 | 1.68% | 172,660,080 |
| 2025-04-17 | 2025-04-15 | 7.020 | 24,750,000 | +10,000,000 | 1.72% | 173,745,000 |
| 2025-04-15 | 2025-04-11 | 7.080 | 14,750,000 | -84,000 | 1.02% | 104,430,000 |
| 2025-04-14 | 2025-04-10 | 7.030 | 14,834,000 | +92,000 | 1.03% | 104,283,020 |
| 2025-04-10 | 2025-04-08 | 6.690 | 14,742,000 | -6,000 | 1.02% | 98,623,980 |
| 2025-04-03 | 2025-04-01 | 7.150 | 14,748,000 | +62,000 | 1.02% | 105,448,200 |
| 2025-04-01 | 2025-03-28 | 7.130 | 14,686,000 | +36,000 | 1.02% | 104,711,180 |
| 2025-03-31 | 2025-03-27 | 7.090 | 14,650,000 | +136,000 | 1.02% | 103,868,500 |
| 2025-03-25 | 2025-03-21 | 7.190 | 14,514,000 | -41,406,000 | 1.01% | 104,355,660 |
| 2025-03-24 | 2025-03-20 | 7.130 | 55,920,000 | -2,868,000 | 3.88% | 398,709,600 |
| 2025-03-21 | 2025-03-19 | 7.090 | 58,788,000 | +272,000 | 4.08% | 416,806,920 |
| 2025-03-20 | 2025-03-18 | 7.100 | 58,516,000 | +122,000 | 4.06% | 415,463,600 |
| 2025-03-19 | 2025-03-17 | 7.100 | 58,394,000 | +872,000 | 4.05% | 414,597,400 |
| 2025-03-18 | 2025-03-14 | 7.130 | 57,522,000 | +16,670,000 | 3.99% | 410,131,860 |
| 2025-03-17 | 2025-03-13 | 7.120 | 40,852,000 | -550,000 | 2.84% | 290,866,240 |
| 2025-03-14 | 2025-03-12 | 7.100 | 41,402,000 | +2,002,000 | 2.87% | 293,954,200 |
| 2025-03-11 | 2025-03-07 | 7.100 | 39,400,000 | +114,000 | 2.73% | 279,740,000 |
| 2025-03-07 | 2025-03-05 | 7.100 | 39,286,000 | -226,000 | 2.73% | 278,930,600 |
| 2025-03-05 | 2025-03-03 | 7.080 | 39,512,000 | +88,000 | 2.74% | 279,744,960 |
| 2025-03-03 | 2025-02-27 | 7.060 | 39,424,000 | +34,000 | 2.74% | 278,333,440 |
| 2025-02-28 | 2025-02-26 | 7.140 | 39,390,000 | +20,000 | 2.73% | 281,244,600 |
| 2025-02-27 | 2025-02-25 | 7.140 | 39,370,000 | +6,874,000 | 2.73% | 281,101,800 |
| 2025-02-25 | 2025-02-21 | 7.070 | 32,496,000 | +2,500,000 | 2.26% | 229,746,720 |
| 2025-02-24 | 2025-02-20 | 7.120 | 29,996,000 | +9,060,000 | 2.08% | 213,571,520 |
| 2025-02-21 | 2025-02-19 | 7.060 | 20,936,000 | +94,000 | 1.45% | 147,808,160 |
| 2025-02-20 | 2025-02-18 | 7.220 | 20,842,000 | +1,430,000 | 1.45% | 150,479,240 |
| 2025-02-18 | 2025-02-14 | 7.130 | 19,412,000 | +1,612,000 | 1.35% | 138,407,560 |
| 2025-02-17 | 2025-02-13 | 7.240 | 17,800,000 | +2,134,000 | 1.24% | 128,872,000 |
| 2025-02-13 | 2025-02-11 | 7.140 | 15,666,000 | +1,980,000 | 1.09% | 111,855,240 |
| 2025-02-12 | 2025-02-10 | 7.140 | 13,686,000 | +336,000 | 0.95% | 97,718,040 |
| 2025-02-07 | 2025-02-05 | 7.110 | 13,350,000 | +118,000 | 0.93% | 94,918,500 |
| 2025-02-06 | 2025-02-04 | 7.110 | 13,232,000 | +158,000 | 0.92% | 94,079,520 |
| 2025-02-05 | 2025-02-03 | 7.180 | 13,074,000 | +88,000 | 0.91% | 93,871,320 |
| 2025-02-04 | 2025-01-28 | 7.150 | 12,986,000 | +134,000 | 0.90% | 92,849,900 |
| 2025-02-03 | 2025-01-24 | 7.170 | 12,852,000 | -452,000 | 0.89% | 92,148,840 |
| 2025-01-27 | 2025-01-23 | 7.060 | 13,304,000 | +1,700,000 | 0.92% | 93,926,240 |
| 2025-01-24 | 2025-01-22 | 7.180 | 11,604,000 | -140,000 | 0.81% | 83,316,720 |
| 2025-01-21 | 2025-01-17 | 7.220 | 11,744,000 | +90,000 | 0.82% | 84,791,680 |
| 2025-01-20 | 2025-01-16 | 7.210 | 11,654,000 | -366,000 | 0.81% | 84,025,340 |
| 2025-01-17 | 2025-01-15 | 7.050 | 12,020,000 | -234,000 | 0.83% | 84,741,000 |
| 2025-01-16 | 2025-01-14 | 7.130 | 12,254,000 | -2,000 | 0.85% | 87,371,020 |
| 2025-01-15 | 2025-01-13 | 7.190 | 12,256,000 | -2,000 | 0.85% | 88,120,640 |
| 2025-01-14 | 2025-01-10 | 7.150 | 12,258,000 | +744,000 | 0.85% | 87,644,700 |
| 2025-01-13 | 2025-01-09 | 7.130 | 11,514,000 | +66,000 | 0.80% | 82,094,820 |
| 2025-01-10 | 2025-01-08 | 7.210 | 11,448,000 | +106,000 | 0.79% | 82,540,080 |
| 2025-01-09 | 2025-01-07 | 7.210 | 11,342,000 | +222,000 | 0.79% | 81,775,820 |
| 2025-01-08 | 2025-01-06 | 7.200 | 11,120,000 | +140,000 | 0.77% | 80,064,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 10,980,000 | -1,115,500 | 0.76% | 79,495,200 |
| 2025-01-06 | 2025-01-02 | 7.210 | 12,095,500 | -26,000 | 0.84% | 87,208,555 |
| 2025-01-03 | 2024-12-31 | 7.400 | 12,121,500 | +1,176,000 | 0.84% | 89,699,100 |
| 2025-01-02 | 2024-12-27 | 7.230 | 10,945,500 | +110,000 | 0.76% | 79,135,965 |
| 2024-12-30 | 2024-12-24 | 7.200 | 10,835,500 | -348,000 | 0.75% | 78,015,600 |
| 2024-12-27 | 2024-12-20 | 7.190 | 11,183,500 | -202,000 | 0.78% | 80,409,365 |
| 2024-12-23 | 2024-12-19 | 7.170 | 11,385,500 | +50,000 | 0.79% | 81,634,035 |
| 2024-12-20 | 2024-12-18 | 7.180 | 11,335,500 | +22,000 | 0.79% | 81,388,890 |
| 2024-12-19 | 2024-12-17 | 7.130 | 11,313,500 | +62,000 | 0.79% | 80,665,255 |
| 2024-12-18 | 2024-12-16 | 7.120 | 11,251,500 | +1,292,000 | 0.78% | 80,110,680 |
| 2024-12-17 | 2024-12-13 | 7.190 | 9,959,500 | +190,000 | 0.69% | 71,608,805 |
| 2024-12-16 | 2024-12-12 | 7.250 | 9,769,500 | +166,000 | 0.68% | 70,828,875 |
| 2024-12-13 | 2024-12-11 | 7.250 | 9,603,500 | -158,000 | 0.67% | 69,625,375 |
| 2024-12-12 | 2024-12-10 | 7.240 | 9,761,500 | -226,000 | 0.68% | 70,673,260 |
| 2024-12-11 | 2024-12-09 | 7.230 | 9,987,500 | -18,000 | 0.69% | 72,209,625 |
| 2024-12-10 | 2024-12-06 | 7.190 | 10,005,500 | +1,426,000 | 0.69% | 71,939,545 |
| 2024-12-09 | 2024-12-05 | 7.320 | 8,579,500 | -8,000 | 0.60% | 62,801,940 |
| 2024-12-06 | 2024-12-04 | 7.310 | 8,587,500 | -554,000 | 0.60% | 62,774,625 |
| 2024-12-05 | 2024-12-03 | 7.300 | 9,141,500 | -726,000 | 0.63% | 66,732,950 |
| 2024-12-04 | 2024-12-02 | 7.180 | 9,867,500 | +1,582,000 | 0.68% | 70,848,650 |
| 2024-12-03 | 2024-11-29 | 7.230 | 8,285,500 | -24,000 | 0.58% | 59,904,165 |
| 2024-12-02 | 2024-11-28 | 7.260 | 8,309,500 | -1,096,000 | 0.58% | 60,326,970 |
| 2024-11-29 | 2024-11-27 | 7.330 | 9,405,500 | -330,000 | 0.65% | 68,942,315 |
| 2024-11-28 | 2024-11-26 | 7.270 | 9,735,500 | +54,000 | 0.68% | 70,777,085 |
| 2024-11-27 | 2024-11-25 | 7.220 | 9,681,500 | +56,000 | 0.67% | 69,900,430 |
| 2024-11-26 | 2024-11-22 | 7.350 | 9,625,500 | +78,000 | 0.67% | 70,747,425 |
| 2024-11-25 | 2024-11-21 | 7.170 | 9,547,500 | -148,000 | 0.66% | 68,455,575 |
| 2024-11-22 | 2024-11-20 | 7.380 | 9,695,500 | -16,000 | 0.67% | 71,552,790 |
| 2024-11-21 | 2024-11-19 | 7.360 | 9,711,500 | -196,000 | 0.67% | 71,476,640 |
| 2024-11-20 | 2024-11-18 | 7.410 | 9,907,500 | +182,000 | 0.69% | 73,414,575 |
| 2024-11-19 | 2024-11-15 | 7.400 | 9,725,500 | +60,000 | 0.68% | 71,968,700 |
| 2024-11-18 | 2024-11-14 | 7.390 | 9,665,500 | -68,000 | 0.67% | 71,428,045 |
| 2024-11-15 | 2024-11-13 | 7.290 | 9,733,500 | -140,000 | 0.68% | 70,957,215 |
| 2024-11-14 | 2024-11-12 | 7.150 | 9,873,500 | -1,256,000 | 0.69% | 70,595,525 |
| 2024-11-13 | 2024-11-11 | 7.260 | 11,129,500 | +72,000 | 0.77% | 80,800,170 |
| 2024-11-12 | 2024-11-08 | 7.250 | 11,057,500 | -12,000 | 0.77% | 80,166,875 |
| 2024-11-11 | 2024-11-07 | 7.310 | 11,069,500 | -14,000 | 0.77% | 80,918,045 |
| 2024-11-08 | 2024-11-06 | 7.390 | 11,083,500 | +150,000 | 0.77% | 81,907,065 |
| 2024-11-07 | 2024-11-05 | 7.730 | 10,933,500 | -120,000 | 0.76% | 84,515,955 |
| 2024-11-06 | 2024-11-04 | 7.510 | 11,053,500 | -170,000 | 0.77% | 83,011,785 |
| 2024-11-05 | 2024-11-01 | 7.270 | 11,223,500 | -5,044,000 | 0.78% | 81,594,845 |
| 2024-11-04 | 2024-10-31 | 7.420 | 16,267,500 | +488,000 | 1.13% | 120,704,850 |
| 2024-11-01 | 2024-10-30 | 6.850 | 15,779,500 | -96,000 | 1.10% | 108,089,575 |
| 2024-10-31 | 2024-10-29 | 6.840 | 15,875,500 | -390,000 | 1.10% | 108,588,420 |
| 2024-10-30 | 2024-10-28 | 6.430 | 16,265,500 | -72,000 | 1.13% | 104,587,165 |
| 2024-10-29 | 2024-10-25 | 6.120 | 16,337,500 | +80,000 | 1.13% | 99,985,500 |
| 2024-10-28 | 2024-10-24 | 5.790 | 16,257,500 | -108,000 | 1.13% | 94,130,925 |
| 2024-10-25 | 2024-10-23 | 5.790 | 16,365,500 | -204,000 | 1.14% | 94,756,245 |
| 2024-10-24 | 2024-10-22 | 5.760 | 16,569,500 | +138,000 | 1.15% | 95,440,320 |
| 2024-10-23 | 2024-10-21 | 5.810 | 16,431,500 | -72,000 | 1.14% | 95,467,015 |
| 2024-10-22 | 2024-10-18 | 5.680 | 16,503,500 | -1,754,000 | 1.15% | 93,739,880 |
| 2024-10-21 | 2024-10-17 | 5.610 | 18,257,500 | +164,000 | 1.27% | 102,424,575 |
| 2024-10-18 | 2024-10-16 | 5.570 | 18,093,500 | +710,000 | 1.26% | 100,780,795 |
| 2024-10-17 | 2024-10-15 | 5.520 | 17,383,500 | -52,000 | 1.21% | 95,956,920 |
| 2024-10-16 | 2024-10-14 | 5.630 | 17,435,500 | -150,000 | 1.21% | 98,161,865 |
| 2024-10-15 | 2024-10-10 | 5.450 | 17,585,500 | +230,000 | 1.22% | 95,840,975 |
| 2024-10-14 | 2024-10-09 | 5.320 | 17,355,500 | -9,532,000 | 1.20% | 92,331,260 |
| 2024-10-10 | 2024-10-08 | 5.310 | 26,887,500 | -160,000 | 1.87% | 142,772,625 |
| 2024-10-09 | 2024-10-07 | 5.570 | 27,047,500 | -614,000 | 1.88% | 150,654,575 |
| 2024-10-08 | 2024-10-04 | 5.540 | 27,661,500 | +108,000 | 1.92% | 153,244,710 |
| 2024-10-07 | 2024-10-03 | 5.370 | 27,553,500 | -8,000 | 1.91% | 147,962,295 |
| 2024-10-04 | 2024-10-02 | 5.230 | 27,561,500 | +1,190,000 | 1.91% | 144,146,645 |
| 2024-10-03 | 2024-09-30 | 5.300 | 26,371,500 | +172,000 | 1.83% | 139,768,950 |
| 2024-10-02 | 2024-09-27 | 5.340 | 26,199,500 | -274,000 | 1.82% | 139,905,330 |
| 2024-09-30 | 2024-09-26 | 5.290 | 26,473,500 | -134,000 | 1.84% | 140,044,815 |
| 2024-09-27 | 2024-09-25 | 5.300 | 26,607,500 | -10,000 | 1.85% | 141,019,750 |
| 2024-09-26 | 2024-09-24 | 5.210 | 26,617,500 | +596,000 | 1.85% | 138,677,175 |
| 2024-09-25 | 2024-09-23 | 5.490 | 26,021,500 | +386,000 | 1.81% | 142,858,035 |
| 2024-09-24 | 2024-09-20 | 5.490 | 25,635,500 | +142,000 | 1.78% | 140,738,895 |
| 2024-09-23 | 2024-09-19 | 5.520 | 25,493,500 | +292,000 | 1.77% | 140,724,120 |
| 2024-09-20 | 2024-09-17 | 5.510 | 25,201,500 | -216,000 | 1.75% | 138,860,265 |
| 2024-09-19 | 2024-09-16 | 5.480 | 25,417,500 | -30,000 | 1.76% | 139,287,900 |
| 2024-09-17 | 2024-09-13 | 5.440 | 25,447,500 | -772,000 | 1.77% | 138,434,400 |
| 2024-09-16 | 2024-09-12 | 5.420 | 26,219,500 | -356,000 | 1.82% | 142,109,690 |
| 2024-09-13 | 2024-09-11 | 5.400 | 26,575,500 | +426,000 | 1.84% | 143,507,700 |
| 2024-09-12 | 2024-09-10 | 5.380 | 26,149,500 | +14,000 | 1.82% | 140,684,310 |
| 2024-09-11 | 2024-09-09 | 5.380 | 26,135,500 | -734,000 | 1.81% | 140,608,990 |
| 2024-09-10 | 2024-09-05 | 5.390 | 26,869,500 | +282,000 | 1.87% | 144,826,605 |
| 2024-09-09 | 2024-09-04 | 5.350 | 26,587,500 | +68,000 | 1.85% | 142,243,125 |
| 2024-09-05 | 2024-09-03 | 5.340 | 26,519,500 | -194,000 | 1.84% | 141,614,130 |
| 2024-09-04 | 2024-09-02 | 5.330 | 26,713,500 | +12,000 | 1.85% | 142,382,955 |
| 2024-09-03 | 2024-08-30 | 5.340 | 26,701,500 | +900,000 | 1.85% | 142,586,010 |
| 2024-09-02 | 2024-08-29 | 5.340 | 25,801,500 | -598,000 | 1.79% | 137,780,010 |
| 2024-08-30 | 2024-08-28 | 5.370 | 26,399,500 | -300,000 | 1.83% | 141,765,315 |
| 2024-08-29 | 2024-08-27 | 5.400 | 26,699,500 | +430,000 | 1.85% | 144,177,300 |
| 2024-08-28 | 2024-08-26 | 5.340 | 26,269,500 | +48,000 | 1.82% | 140,279,130 |
| 2024-08-27 | 2024-08-23 | 5.340 | 26,221,500 | +54,000 | 1.82% | 140,022,810 |
| 2024-08-26 | 2024-08-22 | 5.340 | 26,167,500 | -382,000 | 1.82% | 139,734,450 |
| 2024-08-23 | 2024-08-21 | 5.370 | 26,549,500 | +2,688,000 | 1.84% | 142,570,815 |
| 2024-08-22 | 2024-08-20 | 5.320 | 23,861,500 | -394,000 | 1.66% | 126,943,180 |
| 2024-08-21 | 2024-08-19 | 5.300 | 24,255,500 | -424,000 | 1.68% | 128,554,150 |
| 2024-08-20 | 2024-08-16 | 5.280 | 24,679,500 | +2,082,000 | 1.71% | 130,307,760 |
| 2024-08-19 | 2024-08-15 | 5.250 | 22,597,500 | +84,000 | 1.57% | 118,636,875 |
| 2024-08-16 | 2024-08-14 | 5.250 | 22,513,500 | -158,000 | 1.56% | 118,195,875 |
| 2024-08-15 | 2024-08-13 | 5.290 | 22,671,500 | -184,000 | 1.57% | 119,932,235 |
| 2024-08-14 | 2024-08-12 | 5.310 | 22,855,500 | +606,000 | 1.59% | 121,362,705 |
| 2024-08-13 | 2024-08-09 | 5.300 | 22,249,500 | -138,000 | 1.54% | 117,922,350 |
| 2024-08-12 | 2024-08-08 | 5.320 | 22,387,500 | -466,000 | 1.55% | 119,101,500 |
| 2024-08-09 | 2024-08-07 | 5.260 | 22,853,500 | +206,000 | 1.59% | 120,209,410 |
| 2024-08-08 | 2024-08-06 | 5.240 | 22,647,500 | +226,000 | 1.57% | 118,672,900 |
| 2024-08-07 | 2024-08-05 | 5.220 | 22,421,500 | +58,000 | 1.56% | 117,040,230 |
| 2024-08-06 | 2024-08-02 | 5.260 | 22,363,500 | +42,000 | 1.55% | 117,632,010 |
| 2024-08-05 | 2024-08-01 | 5.310 | 22,321,500 | -210,000 | 1.55% | 118,527,165 |
| 2024-08-02 | 2024-07-31 | 5.350 | 22,531,500 | -198,000 | 1.56% | 120,543,525 |
| 2024-08-01 | 2024-07-30 | 5.290 | 22,729,500 | -316,000 | 1.58% | 120,239,055 |
| 2024-07-31 | 2024-07-29 | 5.280 | 23,045,500 | +56,000 | 1.60% | 121,680,240 |
| 2024-07-30 | 2024-07-26 | 5.220 | 22,989,500 | -74,000 | 1.60% | 120,005,190 |
| 2024-07-29 | 2024-07-25 | 5.210 | 23,063,500 | -20,000 | 1.60% | 120,160,835 |
| 2024-07-26 | 2024-07-24 | 5.240 | 23,083,500 | +36,000 | 1.60% | 120,957,540 |
| 2024-07-25 | 2024-07-23 | 5.250 | 23,047,500 | +36,000 | 1.60% | 120,999,375 |
| 2024-07-24 | 2024-07-22 | 5.280 | 23,011,500 | -36,000 | 1.60% | 121,500,720 |
| 2024-07-23 | 2024-07-19 | 5.300 | 23,047,500 | +144,000 | 1.60% | 122,151,750 |
| 2024-07-22 | 2024-07-18 | 5.270 | 22,903,500 | +98,000 | 1.59% | 120,701,445 |
| 2024-07-19 | 2024-07-17 | 5.340 | 22,805,500 | -186,000 | 1.58% | 121,781,370 |
| 2024-07-18 | 2024-07-16 | 5.280 | 22,991,500 | -98,000 | 1.60% | 121,395,120 |
| 2024-07-17 | 2024-07-15 | 5.230 | 23,089,500 | +70,000 | 1.60% | 120,758,085 |
| 2024-07-16 | 2024-07-12 | 5.320 | 23,019,500 | +20,000 | 1.60% | 122,463,740 |
| 2024-07-15 | 2024-07-11 | 5.250 | 22,999,500 | -84,000 | 1.60% | 120,747,375 |
| 2024-07-12 | 2024-07-10 | 5.170 | 23,083,500 | +36,000 | 1.60% | 119,341,695 |
| 2024-07-11 | 2024-07-09 | 5.150 | 23,047,500 | -22,000 | 1.60% | 118,694,625 |
| 2024-07-10 | 2024-07-08 | 5.450 | 23,069,500 | +54,000 | 1.60% | 125,728,775 |
| 2024-07-09 | 2024-07-05 | 5.200 | 23,015,500 | +202,000 | 1.60% | 119,680,600 |
| 2024-07-08 | 2024-07-04 | 5.250 | 22,813,500 | -132,000 | 1.58% | 119,770,875 |
| 2024-07-05 | 2024-07-03 | 5.330 | 22,945,500 | +232,000 | 1.59% | 122,299,515 |
| 2024-07-04 | 2024-07-02 | 5.280 | 22,713,500 | -224,000 | 1.58% | 119,927,280 |
| 2024-07-03 | 2024-06-28 | 5.380 | 22,937,500 | +564,000 | 1.59% | 123,403,750 |
| 2024-07-02 | 2024-06-27 | 5.340 | 22,373,500 | +18,000 | 1.55% | 119,474,490 |
| 2024-06-28 | 2024-06-26 | 5.350 | 22,355,500 | -270,000 | 1.55% | 119,601,925 |
| 2024-06-27 | 2024-06-25 | 5.390 | 22,625,500 | +56,000 | 1.57% | 121,951,445 |
| 2024-06-26 | 2024-06-24 | 5.370 | 22,569,500 | +6,266,000 | 1.57% | 121,198,215 |
| 2024-06-25 | 2024-06-21 | 5.320 | 16,303,500 | +76,000 | 1.13% | 86,734,620 |
| 2024-06-24 | 2024-06-20 | 5.340 | 16,227,500 | -14,000 | 1.13% | 86,654,850 |
| 2024-06-21 | 2024-06-19 | 5.490 | 16,241,500 | -290,000 | 1.13% | 89,165,835 |
| 2024-06-20 | 2024-06-18 | 5.450 | 16,531,500 | +370,000 | 1.15% | 90,096,675 |
| 2024-06-19 | 2024-06-17 | 5.350 | 16,161,500 | -354,000 | 1.12% | 86,464,025 |
| 2024-06-18 | 2024-06-14 | 5.330 | 16,515,500 | -138,000 | 1.15% | 88,027,615 |
| 2024-06-17 | 2024-06-13 | 5.290 | 16,653,500 | -340,000 | 1.16% | 88,097,015 |
| 2024-06-14 | 2024-06-12 | 5.250 | 16,993,500 | +132,000 | 1.18% | 89,215,875 |
| 2024-06-13 | 2024-06-11 | 5.260 | 16,861,500 | -112,000 | 1.17% | 88,691,490 |
| 2024-06-12 | 2024-06-07 | 5.280 | 16,973,500 | +6,000 | 1.18% | 89,620,080 |
| 2024-06-11 | 2024-06-06 | 5.240 | 16,967,500 | +78,000 | 1.18% | 88,909,700 |
| 2024-06-07 | 2024-06-05 | 5.280 | 16,889,500 | -66,000 | 1.17% | 89,176,560 |
| 2024-06-06 | 2024-06-04 | 5.270 | 16,955,500 | -4,000 | 1.18% | 89,355,485 |
| 2024-06-05 | 2024-06-03 | 5.300 | 16,959,500 | +378,000 | 1.18% | 89,885,350 |
| 2024-06-04 | 2024-05-31 | 5.280 | 16,581,500 | +690,000 | 1.15% | 87,550,320 |
| 2024-06-03 | 2024-05-30 | 5.320 | 15,891,500 | -172,000 | 1.10% | 84,542,780 |
| 2024-05-31 | 2024-05-29 | 5.330 | 16,063,500 | +198,000 | 1.11% | 85,618,455 |
| 2024-05-30 | 2024-05-28 | 5.350 | 15,865,500 | -460,000 | 1.10% | 84,880,425 |
| 2024-05-29 | 2024-05-27 | 5.360 | 16,325,500 | -238,000 | 1.13% | 87,504,680 |
| 2024-05-28 | 2024-05-24 | 5.350 | 16,563,500 | -32,000 | 1.15% | 88,614,725 |
| 2024-05-27 | 2024-05-23 | 5.350 | 16,595,500 | +184,000 | 1.15% | 88,785,925 |
| 2024-05-24 | 2024-05-22 | 5.310 | 16,411,500 | +168,000 | 1.14% | 87,145,065 |
| 2024-05-23 | 2024-05-21 | 5.320 | 16,243,500 | -194,000 | 1.13% | 86,415,420 |
| 2024-05-22 | 2024-05-20 | 5.320 | 16,437,500 | -114,000 | 1.14% | 87,447,500 |
| 2024-05-21 | 2024-05-17 | 5.390 | 16,551,500 | +178,000 | 1.15% | 89,212,585 |
| 2024-05-20 | 2024-05-16 | 5.360 | 16,373,500 | +42,000 | 1.14% | 87,761,960 |
| 2024-05-17 | 2024-05-14 | 5.380 | 16,331,500 | -164,000 | 1.13% | 87,863,470 |
| 2024-05-16 | 2024-05-13 | 5.330 | 16,495,500 | +372,000 | 1.14% | 87,921,015 |
| 2024-05-14 | 2024-05-10 | 5.350 | 16,123,500 | +56,000 | 1.12% | 86,260,725 |
| 2024-05-13 | 2024-05-09 | 5.410 | 16,067,500 | -312,000 | 1.12% | 86,925,175 |
| 2024-05-10 | 2024-05-08 | 5.370 | 16,379,500 | +150,000 | 1.14% | 87,957,915 |
| 2024-05-09 | 2024-05-07 | 5.420 | 16,229,500 | +504,000 | 1.13% | 87,963,890 |
| 2024-05-08 | 2024-05-06 | 5.410 | 15,725,500 | -62,000 | 1.09% | 85,074,955 |
| 2024-05-07 | 2024-05-03 | 5.390 | 15,787,500 | +1,578,000 | 1.10% | 85,094,625 |
| 2024-05-06 | 2024-05-02 | 5.490 | 14,209,500 | +14,000 | 0.99% | 78,010,155 |
| 2024-05-03 | 2024-04-30 | 5.400 | 14,195,500 | -172,000 | 0.99% | 76,655,700 |
| 2024-05-02 | 2024-04-29 | 5.420 | 14,367,500 | -752,000 | 1.00% | 77,871,850 |
| 2024-04-30 | 2024-04-26 | 5.370 | 15,119,500 | +16,000 | 1.05% | 81,191,715 |
| 2024-04-29 | 2024-04-25 | 5.380 | 15,103,500 | +268,000 | 1.05% | 81,256,830 |
| 2024-04-26 | 2024-04-24 | 5.350 | 14,835,500 | -208,000 | 1.03% | 79,369,925 |
| 2024-04-25 | 2024-04-23 | 5.290 | 15,043,500 | +10,000 | 1.04% | 79,580,115 |
| 2024-04-24 | 2024-04-22 | 5.450 | 15,033,500 | -170,000 | 1.04% | 81,932,575 |
| 2024-04-23 | 2024-04-19 | 5.330 | 15,203,500 | -188,000 | 1.06% | 81,034,655 |
| 2024-04-19 | 2024-04-17 | 5.470 | 15,391,500 | +108,000 | 1.07% | 84,191,505 |
| 2024-04-18 | 2024-04-16 | 5.390 | 15,283,500 | +18,000 | 1.06% | 82,378,065 |
| 2024-04-17 | 2024-04-15 | 5.420 | 15,265,500 | +110,000 | 1.06% | 82,739,010 |
| 2024-04-16 | 2024-04-12 | 5.390 | 15,155,500 | -74,000 | 1.05% | 81,688,145 |
| 2024-04-15 | 2024-04-11 | 5.440 | 15,229,500 | +162,000 | 1.06% | 82,848,480 |
| 2024-04-12 | 2024-04-10 | 5.390 | 15,067,500 | +188,000 | 1.05% | 81,213,825 |
| 2024-04-11 | 2024-04-09 | 5.300 | 14,879,500 | -310,000 | 1.03% | 78,861,350 |
| 2024-04-10 | 2024-04-08 | 5.300 | 15,189,500 | -198,000 | 1.05% | 80,504,350 |
| 2024-04-09 | 2024-04-05 | 5.270 | 15,387,500 | +320,000 | 1.07% | 81,092,125 |
| 2024-04-08 | 2024-04-03 | 5.280 | 15,067,500 | +264,000 | 1.05% | 79,556,400 |
| 2024-04-05 | 2024-04-02 | 5.330 | 14,803,500 | -182,000 | 1.03% | 78,902,655 |
| 2024-04-03 | 2024-03-28 | 5.460 | 14,985,500 | -402,000 | 1.04% | 81,820,830 |
| 2024-04-02 | 2024-03-27 | 5.350 | 15,387,500 | +190,000 | 1.07% | 82,323,125 |
| 2024-03-28 | 2024-03-26 | 5.340 | 15,197,500 | -242,000 | 1.05% | 81,154,650 |
| 2024-03-27 | 2024-03-25 | 5.290 | 15,439,500 | +176,000 | 1.07% | 81,674,955 |
| 2024-03-26 | 2024-03-22 | 5.300 | 15,263,500 | -136,000 | 1.06% | 80,896,550 |
| 2024-03-25 | 2024-03-21 | 5.360 | 15,399,500 | +524,000 | 1.07% | 82,541,320 |
| 2024-03-22 | 2024-03-20 | 5.310 | 14,875,500 | -136,000 | 1.03% | 78,988,905 |
| 2024-03-21 | 2024-03-19 | 5.320 | 15,011,500 | -110,000 | 1.04% | 79,861,180 |
| 2024-03-20 | 2024-03-18 | 5.390 | 15,121,500 | +250,000 | 1.05% | 81,504,885 |
| 2024-03-19 | 2024-03-15 | 5.380 | 14,871,500 | +364,000 | 1.03% | 80,008,670 |
| 2024-03-18 | 2024-03-14 | 5.300 | 14,507,500 | -232,000 | 1.01% | 76,889,750 |
| 2024-03-15 | 2024-03-13 | 5.370 | 14,739,500 | -330,000 | 1.02% | 79,151,115 |
| 2024-03-14 | 2024-03-12 | 5.390 | 15,069,500 | +322,000 | 1.05% | 81,224,605 |
| 2024-03-13 | 2024-03-11 | 5.370 | 14,747,500 | -144,000 | 1.02% | 79,194,075 |
| 2024-03-12 | 2024-03-08 | 5.300 | 14,891,500 | -466,000 | 1.03% | 78,924,950 |
| 2024-03-11 | 2024-03-07 | 5.290 | 15,357,500 | +318,000 | 1.07% | 81,241,175 |
| 2024-03-08 | 2024-03-06 | 5.340 | 15,039,500 | +202,000 | 1.04% | 80,310,930 |
| 2024-03-07 | 2024-03-05 | 5.280 | 14,837,500 | -244,000 | 1.03% | 78,342,000 |
| 2024-03-06 | 2024-03-04 | 5.310 | 15,081,500 | -124,000 | 1.05% | 80,082,765 |
| 2024-03-05 | 2024-03-01 | 5.330 | 15,205,500 | +190,000 | 1.06% | 81,045,315 |
| 2024-03-04 | 2024-02-29 | 5.320 | 15,015,500 | +222,000 | 1.04% | 79,882,460 |
| 2024-03-01 | 2024-02-28 | 5.290 | 14,793,500 | -32,000 | 1.03% | 78,257,615 |
| 2024-02-29 | 2024-02-27 | 5.360 | 14,825,500 | -4,756,000 | 1.03% | 79,464,680 |
| 2024-02-28 | 2024-02-26 | 5.360 | 19,581,500 | +322,000 | 1.36% | 104,956,840 |
| 2024-02-27 | 2024-02-23 | 5.320 | 19,259,500 | +374,000 | 1.34% | 102,460,540 |
| 2024-02-26 | 2024-02-22 | 5.280 | 18,885,500 | -244,000 | 1.31% | 99,715,440 |
| 2024-02-23 | 2024-02-21 | 5.370 | 19,129,500 | +30,000 | 1.33% | 102,725,415 |
| 2024-02-22 | 2024-02-20 | 5.400 | 19,099,500 | +80,000 | 1.33% | 103,137,300 |
| 2024-02-21 | 2024-02-19 | 5.400 | 19,019,500 | +248,000 | 1.32% | 102,705,300 |
| 2024-02-20 | 2024-02-16 | 5.400 | 18,771,500 | -156,000 | 1.30% | 101,366,100 |
| 2024-02-19 | 2024-02-15 | 5.400 | 18,927,500 | +304,000 | 1.31% | 102,208,500 |
| 2024-02-16 | 2024-02-14 | 5.390 | 18,623,500 | +92,000 | 1.29% | 100,380,665 |
| 2024-02-15 | 2024-02-09 | 5.380 | 18,531,500 | -676,000 | 1.29% | 99,699,470 |
| 2024-02-14 | 2024-02-07 | 5.400 | 19,207,500 | -3,208,000 | 1.33% | 103,720,500 |
| 2024-02-08 | 2024-02-06 | 5.380 | 22,415,500 | -2,994,000 | 1.56% | 120,595,390 |
| 2024-02-07 | 2024-02-05 | 5.400 | 25,409,500 | +322,000 | 1.76% | 137,211,300 |
| 2024-02-06 | 2024-02-02 | 5.420 | 25,087,500 | -890,000 | 1.74% | 135,974,250 |
| 2024-02-05 | 2024-02-01 | 5.400 | 25,977,500 | -206,000 | 1.80% | 140,278,500 |
| 2024-02-02 | 2024-01-31 | 5.320 | 26,183,500 | -82,000 | 1.82% | 139,296,220 |
| 2024-02-01 | 2024-01-30 | 5.380 | 26,265,500 | +272,000 | 1.82% | 141,308,390 |
| 2024-01-31 | 2024-01-29 | 5.400 | 25,993,500 | +5,578,000 | 1.80% | 140,364,900 |
| 2024-01-30 | 2024-01-26 | 5.420 | 20,415,500 | +138,000 | 1.42% | 110,652,010 |
| 2024-01-29 | 2024-01-25 | 5.380 | 20,277,500 | +722,000 | 1.41% | 109,092,950 |
| 2024-01-26 | 2024-01-24 | 5.410 | 19,555,500 | -1,674,000 | 1.36% | 105,795,255 |
| 2024-01-25 | 2024-01-23 | 5.370 | 21,229,500 | +136,000 | 1.47% | 114,002,415 |
| 2024-01-24 | 2024-01-22 | 5.430 | 21,093,500 | +168,000 | 1.46% | 114,537,705 |
| 2024-01-23 | 2024-01-19 | 5.380 | 20,925,500 | +11,958,000 | 1.45% | 112,579,190 |
| 2024-01-22 | 2024-01-18 | 5.390 | 8,967,500 | -138,000 | 0.62% | 48,334,825 |
| 2024-01-19 | 2024-01-17 | 5.480 | 9,105,500 | -204,000 | 0.63% | 49,898,140 |
| 2024-01-18 | 2024-01-16 | 5.440 | 9,309,500 | +118,000 | 0.65% | 50,643,680 |
| 2024-01-17 | 2024-01-15 | 5.470 | 9,191,500 | +834,000 | 0.64% | 50,277,505 |
| 2024-01-16 | 2024-01-12 | 5.490 | 8,357,500 | -3,412,000 | 0.58% | 45,882,675 |
| 2024-01-15 | 2024-01-11 | 5.430 | 11,769,500 | -428,000 | 0.82% | 63,908,385 |
| 2024-01-12 | 2024-01-10 | 5.490 | 12,197,500 | +138,000 | 0.85% | 66,964,275 |
| 2024-01-11 | 2024-01-09 | 5.500 | 12,059,500 | +2,022,000 | 0.84% | 66,327,250 |
| 2024-01-10 | 2024-01-08 | 5.460 | 10,037,500 | +200,000 | 0.70% | 54,804,750 |
| 2024-01-09 | 2024-01-05 | 5.610 | 9,837,500 | -136,000 | 0.68% | 55,188,375 |
| 2024-01-08 | 2024-01-04 | 5.560 | 9,973,500 | -290,000 | 0.69% | 55,452,660 |
| 2024-01-05 | 2024-01-03 | 5.540 | 10,263,500 | -29,856,000 | 0.71% | 56,859,790 |
| 2024-01-04 | 2024-01-02 | 5.610 | 40,119,500 | +142,000 | 2.78% | 225,070,395 |
| 2024-01-03 | 2023-12-29 | 5.480 | 39,977,500 | -328,000 | 2.77% | 219,076,700 |
| 2024-01-02 | 2023-12-28 | 5.400 | 40,305,500 | +114,000 | 2.80% | 217,649,700 |
| 2023-12-29 | 2023-12-27 | 5.560 | 40,191,500 | +44,000 | 2.79% | 223,464,740 |
| 2023-12-28 | 2023-12-22 | 5.490 | 40,147,500 | -1,040,000 | 2.79% | 220,409,775 |
| 2023-12-27 | 2023-12-21 | 5.540 | 41,187,500 | -152,000 | 2.86% | 228,178,750 |
| 2023-12-22 | 2023-12-20 | 5.530 | 41,339,500 | -730,000 | 2.87% | 228,607,435 |
| 2023-12-21 | 2023-12-19 | 5.550 | 42,069,500 | -32,000 | 2.92% | 233,485,725 |
| 2023-12-20 | 2023-12-18 | 5.450 | 42,101,500 | +8,722,000 | 2.92% | 229,453,175 |
| 2023-12-19 | 2023-12-15 | 5.730 | 33,379,500 | +2,422,000 | 2.32% | 191,264,535 |
| 2023-12-18 | 2023-12-14 | 5.460 | 30,957,500 | -24,000 | 2.15% | 169,027,950 |
| 2023-12-15 | 2023-12-13 | 5.410 | 30,981,500 | -8,000 | 2.15% | 167,609,915 |
| 2023-12-14 | 2023-12-12 | 5.520 | 30,989,500 | -6,176,000 | 2.15% | 171,062,040 |
| 2023-12-13 | 2023-12-11 | 5.550 | 37,165,500 | -48,000 | 2.58% | 206,268,525 |
| 2023-12-12 | 2023-12-08 | 5.490 | 37,213,500 | +5,954,000 | 2.58% | 204,302,115 |
| 2023-12-11 | 2023-12-07 | 5.540 | 31,259,500 | +16,000 | 2.17% | 173,177,630 |
| 2023-12-08 | 2023-12-06 | 5.490 | 31,243,500 | +40,000 | 2.17% | 171,526,815 |
| 2023-12-07 | 2023-12-05 | 5.510 | 31,203,500 | -5,606,000 | 2.17% | 171,931,285 |
| 2023-12-06 | 2023-12-04 | 5.450 | 36,809,500 | +34,000 | 2.55% | 200,611,775 |
| 2023-12-05 | 2023-12-01 | 5.430 | 36,775,500 | +6,000,000 | 2.55% | 199,690,965 |
| 2023-12-04 | 2023-11-30 | 5.530 | 30,775,500 | -672,000 | 2.14% | 170,188,515 |
| 2023-12-01 | 2023-11-29 | 5.410 | 31,447,500 | -18,000 | 2.18% | 170,130,975 |
| 2023-11-30 | 2023-11-28 | 5.520 | 31,465,500 | +48,000 | 2.18% | 173,689,560 |
| 2023-11-29 | 2023-11-27 | 5.540 | 31,417,500 | +68,000 | 2.18% | 174,052,950 |
| 2023-11-28 | 2023-11-24 | 5.500 | 31,349,500 | +76,000 | 2.18% | 172,422,250 |
| 2023-11-27 | 2023-11-23 | 5.480 | 31,273,500 | -30,000 | 2.17% | 171,378,780 |
| 2023-11-24 | 2023-11-22 | 5.540 | 31,303,500 | -30,000 | 2.17% | 173,421,390 |
| 2023-11-23 | 2023-11-21 | 5.560 | 31,333,500 | +46,000 | 2.17% | 174,214,260 |
| 2023-11-22 | 2023-11-20 | 5.550 | 31,287,500 | -1,824,000 | 2.17% | 173,645,625 |
| 2023-11-21 | 2023-11-17 | 5.580 | 33,111,500 | -22,000 | 2.30% | 184,762,170 |
| 2023-11-20 | 2023-11-16 | 5.580 | 33,133,500 | -88,000 | 2.30% | 184,884,930 |
| 2023-11-17 | 2023-11-15 | 5.600 | 33,221,500 | -3,020,000 | 2.31% | 186,040,400 |
| 2023-11-16 | 2023-11-14 | 5.680 | 36,241,500 | +80,000 | 2.52% | 205,851,720 |
| 2023-11-15 | 2023-11-13 | 5.720 | 36,161,500 | +52,000 | 2.51% | 206,843,780 |
| 2023-11-14 | 2023-11-10 | 5.640 | 36,109,500 | +64,000 | 2.51% | 203,657,580 |
| 2023-11-13 | 2023-11-09 | 5.610 | 36,045,500 | +102,000 | 2.50% | 202,215,255 |
| 2023-11-10 | 2023-11-08 | 5.490 | 35,943,500 | +78,000 | 2.49% | 197,329,815 |
| 2023-11-09 | 2023-11-07 | 5.520 | 35,865,500 | +70,000 | 2.49% | 197,977,560 |
| 2023-11-08 | 2023-11-06 | 5.840 | 35,795,500 | -484,000 | 2.48% | 209,045,720 |
| 2023-11-07 | 2023-11-03 | 5.680 | 36,279,500 | +556,000 | 2.52% | 206,067,560 |
| 2023-11-06 | 2023-11-02 | 5.480 | 35,723,500 | -48,000 | 2.48% | 195,764,780 |
| 2023-11-03 | 2023-11-01 | 5.500 | 35,771,500 | +18,300,000 | 2.48% | 196,743,250 |
| 2023-11-02 | 2023-10-31 | 5.770 | 17,471,500 | -44,000 | 1.21% | 100,810,555 |
| 2023-11-01 | 2023-10-30 | 5.610 | 17,515,500 | -20,000 | 1.22% | 98,261,955 |
| 2023-10-31 | 2023-10-27 | 5.710 | 17,535,500 | -2,264,000 | 1.22% | 100,127,705 |
| 2023-10-30 | 2023-10-26 | 5.440 | 19,799,500 | +36,000 | 1.37% | 107,709,280 |
| 2023-10-27 | 2023-10-25 | 5.340 | 19,763,500 | -46,000 | 1.37% | 105,537,090 |
| 2023-10-26 | 2023-10-24 | 5.380 | 19,809,500 | -52,000 | 1.37% | 106,575,110 |
| 2023-10-25 | 2023-10-20 | 5.400 | 19,861,500 | +100,000 | 1.38% | 107,252,100 |
| 2023-10-24 | 2023-10-19 | 5.390 | 19,761,500 | +164,000 | 1.37% | 106,514,485 |
| 2023-10-20 | 2023-10-18 | 5.310 | 19,597,500 | +538,000 | 1.36% | 104,062,725 |
| 2023-10-19 | 2023-10-17 | 5.490 | 19,059,500 | +110,000 | 1.32% | 104,636,655 |
| 2023-10-18 | 2023-10-16 | 5.490 | 18,949,500 | +116,000 | 1.32% | 104,032,755 |
| 2023-10-17 | 2023-10-13 | 5.560 | 18,833,500 | -30,000 | 1.31% | 104,714,260 |
| 2023-10-16 | 2023-10-12 | 5.560 | 18,863,500 | -54,000 | 1.31% | 104,881,060 |
| 2023-10-13 | 2023-10-11 | 5.510 | 18,917,500 | -50,000 | 1.31% | 104,235,425 |
| 2023-10-12 | 2023-10-10 | 5.470 | 18,967,500 | -144,000 | 1.32% | 103,752,225 |
| 2023-10-11 | 2023-10-09 | 5.770 | 19,111,500 | -422,000 | 1.33% | 110,273,355 |
| 2023-10-10 | 2023-10-06 | 5.710 | 19,533,500 | +634,000 | 1.36% | 111,536,285 |
| 2023-10-09 | 2023-10-05 | 5.530 | 18,899,500 | +150,000 | 1.31% | 104,514,235 |
| 2023-10-06 | 2023-10-04 | 5.520 | 18,749,500 | +38,000 | 1.30% | 103,497,240 |
| 2023-10-05 | 2023-10-03 | 5.850 | 18,711,500 | -456,000 | 1.30% | 109,462,275 |
| 2023-10-04 | 2023-09-29 | 5.570 | 19,167,500 | +2,478,000 | 1.33% | 106,762,975 |
| 2023-10-03 | 2023-09-28 | 5.670 | 16,689,500 | -1,190,000 | 1.16% | 94,629,465 |
| 2023-09-29 | 2023-09-27 | 5.420 | 17,879,500 | -4,982,000 | 1.24% | 96,906,890 |
| 2023-09-28 | 2023-09-26 | 5.400 | 22,861,500 | +88,000 | 1.59% | 123,452,100 |
| 2023-09-27 | 2023-09-25 | 5.450 | 22,773,500 | +150,000 | 1.58% | 124,115,575 |
| 2023-09-26 | 2023-09-22 | 5.720 | 22,623,500 | -506,000 | 1.57% | 129,406,420 |
| 2023-09-25 | 2023-09-21 | 5.400 | 23,129,500 | -36,000 | 1.61% | 124,899,300 |
| 2023-09-22 | 2023-09-20 | 5.470 | 23,165,500 | -66,000 | 1.61% | 126,715,285 |
| 2023-09-21 | 2023-09-19 | 5.580 | 23,231,500 | -48,000 | 1.61% | 129,631,770 |
| 2023-09-20 | 2023-09-18 | 5.660 | 23,279,500 | +122,000 | 1.62% | 131,761,970 |
| 2023-09-19 | 2023-09-15 | 5.680 | 23,157,500 | -5,882,000 | 1.61% | 131,534,600 |
| 2023-09-18 | 2023-09-14 | 5.730 | 29,039,500 | -316,000 | 2.02% | 166,396,335 |
| 2023-09-15 | 2023-09-13 | 5.580 | 29,355,500 | -24,000 | 2.04% | 163,803,690 |
| 2023-09-14 | 2023-09-12 | 5.800 | 29,379,500 | +312,000 | 2.04% | 170,401,100 |
| 2023-09-13 | 2023-09-11 | 5.590 | 29,067,500 | -26,000 | 2.02% | 162,487,325 |
| 2023-09-12 | 2023-09-07 | 5.580 | 29,093,500 | +5,282,000 | 2.02% | 162,341,730 |
| 2023-09-11 | 2023-09-06 | 5.700 | 23,811,500 | +502,000 | 1.65% | 135,725,550 |
| 2023-09-07 | 2023-09-05 | 5.540 | 23,309,500 | +1,108,000 | 1.62% | 129,134,630 |
| 2023-09-06 | 2023-09-04 | 5.460 | 22,201,500 | -518,000 | 1.54% | 121,220,190 |
| 2023-09-05 | 2023-08-31 | 5.420 | 22,719,500 | +5,594,000 | 1.58% | 123,139,690 |
| 2023-09-04 | 2023-08-30 | 5.580 | 17,125,500 | +70,000 | 1.19% | 95,560,290 |
| 2023-08-31 | 2023-08-29 | 5.600 | 17,055,500 | +36,000 | 1.18% | 95,510,800 |
| 2023-08-30 | 2023-08-28 | 5.400 | 17,019,500 | +52,000 | 1.18% | 91,905,300 |
| 2023-08-29 | 2023-08-25 | 5.350 | 16,967,500 | +10,000 | 1.18% | 90,776,125 |
| 2023-08-28 | 2023-08-24 | 5.430 | 16,957,500 | -666,000 | 1.18% | 92,079,225 |
| 2023-08-25 | 2023-08-23 | 5.370 | 17,623,500 | +22,000 | 1.22% | 94,638,195 |
| 2023-08-24 | 2023-08-22 | 5.350 | 17,601,500 | -8,000 | 1.22% | 94,168,025 |
| 2023-08-22 | 2023-08-18 | 5.400 | 17,609,500 | +846,000 | 1.22% | 95,091,300 |
| 2023-08-21 | 2023-08-17 | 5.460 | 16,763,500 | +318,000 | 1.16% | 91,528,710 |
| 2023-08-18 | 2023-08-16 | 5.450 | 16,445,500 | +18,000 | 1.14% | 89,627,975 |
| 2023-08-17 | 2023-08-15 | 5.290 | 16,427,500 | -1,306,000 | 1.14% | 86,901,475 |
| 2023-08-16 | 2023-08-14 | 5.470 | 17,733,500 | +66,000 | 1.23% | 97,002,245 |
| 2023-08-15 | 2023-08-11 | 5.450 | 17,667,500 | +26,000 | 1.23% | 96,287,875 |
| 2023-08-14 | 2023-08-10 | 5.470 | 17,641,500 | -2,646,000 | 1.22% | 96,499,005 |
| 2023-08-11 | 2023-08-09 | 5.460 | 20,287,500 | +872,000 | 1.41% | 110,769,750 |
| 2023-08-10 | 2023-08-08 | 5.450 | 19,415,500 | -46,000 | 1.35% | 105,814,475 |
| 2023-08-09 | 2023-08-07 | 5.400 | 19,461,500 | +64,000 | 1.35% | 105,092,100 |
| 2023-08-08 | 2023-08-04 | 5.480 | 19,397,500 | +246,000 | 1.35% | 106,298,300 |
| 2023-08-07 | 2023-08-03 | 5.580 | 19,151,500 | -58,000 | 1.33% | 106,865,370 |
| 2023-08-04 | 2023-08-02 | 5.600 | 19,209,500 | -62,000 | 1.33% | 107,573,200 |
| 2023-08-03 | 2023-08-01 | 5.650 | 19,271,500 | +62,000 | 1.34% | 108,883,975 |
| 2023-08-02 | 2023-07-31 | 5.870 | 19,209,500 | +94,000 | 1.33% | 112,759,765 |
| 2023-08-01 | 2023-07-28 | 5.950 | 19,115,500 | +108,000 | 1.33% | 113,737,225 |
| 2023-07-31 | 2023-07-27 | 5.830 | 19,007,500 | +320,000 | 1.32% | 110,813,725 |
| 2023-07-28 | 2023-07-26 | 5.930 | 18,687,500 | +1,692,000 | 1.30% | 110,816,875 |
| 2023-07-27 | 2023-07-25 | 5.940 | 16,995,500 | +102,000 | 1.18% | 100,953,270 |
| 2023-07-26 | 2023-07-24 | 6.320 | 16,893,500 | -146,000 | 1.17% | 106,766,920 |
| 2023-07-25 | 2023-07-21 | 6.330 | 17,039,500 | -222,000 | 1.18% | 107,860,035 |
| 2023-07-24 | 2023-07-20 | 6.260 | 17,261,500 | +78,000 | 1.20% | 108,056,990 |
| 2023-07-21 | 2023-07-19 | 6.440 | 17,183,500 | +54,000 | 1.19% | 110,661,740 |
| 2023-07-20 | 2023-07-18 | 6.130 | 17,129,500 | +62,000 | 1.19% | 105,003,835 |
| 2023-07-19 | 2023-07-14 | 5.860 | 17,067,500 | +30,000 | 1.18% | 100,015,550 |
| 2023-07-18 | 2023-07-13 | 5.910 | 17,037,500 | +48,000 | 1.18% | 100,691,625 |
| 2023-07-14 | 2023-07-12 | 5.960 | 16,989,500 | -622,000 | 1.18% | 101,257,420 |
| 2023-07-13 | 2023-07-11 | 6.190 | 17,611,500 | -36,000 | 1.22% | 109,015,185 |
| 2023-07-12 | 2023-07-10 | 6.200 | 17,647,500 | -112,000 | 1.22% | 109,414,500 |
| 2023-07-11 | 2023-07-07 | 6.780 | 17,759,500 | -10,000 | 1.23% | 120,409,410 |
| 2023-07-10 | 2023-07-06 | 6.500 | 17,769,500 | -2,228,000 | 1.23% | 115,501,750 |
| 2023-07-07 | 2023-07-05 | 6.160 | 19,997,500 | +1,202,000 | 1.39% | 123,184,600 |
| 2023-07-06 | 2023-07-04 | 5.930 | 18,795,500 | +54,000 | 1.30% | 111,457,315 |
| 2023-07-05 | 2023-07-03 | 5.820 | 18,741,500 | -674,000 | 1.30% | 109,075,530 |
| 2023-07-04 | 2023-06-30 | 6.210 | 19,415,500 | -396,000 | 1.35% | 120,570,255 |
| 2023-07-03 | 2023-06-29 | 5.650 | 19,811,500 | +214,000 | 1.38% | 111,934,975 |
| 2023-06-30 | 2023-06-28 | 5.710 | 19,597,500 | -1,878,000 | 1.36% | 111,901,725 |
| 2023-06-29 | 2023-06-27 | 5.630 | 21,475,500 | +50,000 | 1.49% | 120,907,065 |
| 2023-06-28 | 2023-06-26 | 5.660 | 21,425,500 | -328,000 | 1.49% | 121,268,330 |
| 2023-06-27 | 2023-06-23 | 5.630 | 21,753,500 | +84,000 | 1.51% | 122,472,205 |
| 2023-06-26 | 2023-06-21 | 5.510 | 21,669,500 | -10,000 | 1.50% | 119,398,945 |
| 2023-06-23 | 2023-06-20 | 5.850 | 21,679,500 | +68,000 | 1.50% | 126,825,075 |
| 2023-06-21 | 2023-06-19 | 5.900 | 21,611,500 | -8,174,000 | 1.50% | 127,507,850 |
| 2023-06-20 | 2023-06-16 | 5.610 | 29,785,500 | -254,000 | 2.07% | 167,096,655 |
| 2023-06-19 | 2023-06-15 | 5.420 | 30,039,500 | +70,000 | 2.09% | 162,814,090 |
| 2023-06-16 | 2023-06-14 | 5.650 | 29,969,500 | +36,000 | 2.08% | 169,327,675 |
| 2023-06-15 | 2023-06-13 | 5.670 | 29,933,500 | +8,570,000 | 2.08% | 169,722,945 |
| 2023-06-14 | 2023-06-12 | 5.510 | 21,363,500 | -126,000 | 1.48% | 117,712,885 |
| 2023-06-13 | 2023-06-09 | 5.530 | 21,489,500 | +38,000 | 1.49% | 118,836,935 |
| 2023-06-12 | 2023-06-08 | 5.190 | 21,451,500 | +1,600,000 | 1.49% | 111,333,285 |
| 2023-06-09 | 2023-06-07 | 5.260 | 19,851,500 | +32,000 | 1.38% | 104,418,890 |
| 2023-06-08 | 2023-06-06 | 5.270 | 19,819,500 | +30,000 | 1.38% | 104,448,765 |
| 2023-06-07 | 2023-06-05 | 5.260 | 19,789,500 | -30,000 | 1.37% | 104,092,770 |
| 2023-06-06 | 2023-06-02 | 5.250 | 19,819,500 | -138,000 | 1.38% | 104,052,375 |
| 2023-06-05 | 2023-06-01 | 5.240 | 19,957,500 | -296,000 | 1.39% | 104,577,300 |
| 2023-06-02 | 2023-05-31 | 5.340 | 20,253,500 | -22,000 | 1.41% | 108,153,690 |
| 2023-06-01 | 2023-05-30 | 5.500 | 20,275,500 | -912,000 | 1.41% | 111,515,250 |
| 2023-05-31 | 2023-05-29 | 5.350 | 21,187,500 | -886,000 | 1.47% | 113,353,125 |
| 2023-05-30 | 2023-05-25 | 5.380 | 22,073,500 | -2,094,000 | 1.53% | 118,755,430 |
| 2023-05-29 | 2023-05-24 | 5.600 | 24,167,500 | -14,224,000 | 1.68% | 135,338,000 |
| 2023-05-25 | 2023-05-23 | 5.450 | 38,391,500 | -32,000 | 2.66% | 209,233,675 |
| 2023-05-24 | 2023-05-22 | 5.350 | 38,423,500 | -1,164,000 | 2.67% | 205,565,725 |
| 2023-05-23 | 2023-05-19 | 5.360 | 39,587,500 | +12,790,000 | 2.75% | 212,189,000 |
| 2023-05-22 | 2023-05-18 | 5.320 | 26,797,500 | +24,000 | 1.86% | 142,562,700 |
| 2023-05-19 | 2023-05-17 | 5.140 | 26,773,500 | +4,000 | 1.86% | 137,615,790 |
| 2023-05-18 | 2023-05-16 | 5.270 | 26,769,500 | -6,000 | 1.86% | 141,075,265 |
| 2023-05-17 | 2023-05-15 | 5.280 | 26,775,500 | +688,000 | 1.86% | 141,374,640 |
| 2023-05-16 | 2023-05-12 | 5.290 | 26,087,500 | +58,000 | 1.81% | 138,002,875 |
| 2023-05-15 | 2023-05-11 | 5.330 | 26,029,500 | -82,000 | 1.81% | 138,737,235 |
| 2023-05-12 | 2023-05-10 | 5.660 | 26,111,500 | +4,000 | 1.81% | 147,791,090 |
| 2023-05-11 | 2023-05-09 | 5.380 | 26,107,500 | -334,000 | 1.81% | 140,458,350 |
| 2023-05-10 | 2023-05-08 | 5.390 | 26,441,500 | -98,000 | 1.84% | 142,519,685 |
| 2023-05-09 | 2023-05-05 | 5.380 | 26,539,500 | +740,000 | 1.84% | 142,782,510 |
| 2023-05-08 | 2023-05-04 | 5.450 | 25,799,500 | +192,000 | 1.79% | 140,607,275 |
| 2023-05-05 | 2023-05-03 | 5.310 | 25,607,500 | -210,000 | 1.78% | 135,975,825 |
| 2023-05-04 | 2023-05-02 | 5.200 | 25,817,500 | -20,000 | 1.79% | 134,251,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 25,837,500 | +70,000 | 1.79% | 140,297,625 |
| 2023-05-02 | 2023-04-27 | 5.340 | 25,767,500 | -280,000 | 1.79% | 137,598,450 |
| 2023-04-28 | 2023-04-26 | 5.390 | 26,047,500 | +338,000 | 1.81% | 140,396,025 |
| 2023-04-27 | 2023-04-25 | 5.350 | 25,709,500 | +256,000 | 1.78% | 137,545,825 |
| 2023-04-26 | 2023-04-24 | 5.420 | 25,453,500 | -532,000 | 1.77% | 137,957,970 |
| 2023-04-25 | 2023-04-21 | 5.410 | 25,985,500 | +928,000 | 1.80% | 140,581,555 |
| 2023-04-24 | 2023-04-20 | 5.440 | 25,057,500 | +8,000 | 1.74% | 136,312,800 |
| 2023-04-21 | 2023-04-19 | 5.490 | 25,049,500 | +576,000 | 1.74% | 137,521,755 |
| 2023-04-20 | 2023-04-18 | 5.680 | 24,473,500 | -530,000 | 1.70% | 139,009,480 |
| 2023-04-19 | 2023-04-17 | 5.550 | 25,003,500 | +32,000 | 1.74% | 138,769,425 |
| 2023-04-18 | 2023-04-14 | 5.590 | 24,971,500 | -1,408,000 | 1.73% | 139,590,685 |
| 2023-04-17 | 2023-04-13 | 6.280 | 26,379,500 | -42,000 | 1.83% | 165,663,260 |
| 2023-04-14 | 2023-04-12 | 5.640 | 26,421,500 | -332,000 | 1.83% | 149,017,260 |
| 2023-04-12 | 2023-04-06 | 5.480 | 26,753,500 | +312,000 | 1.86% | 146,609,180 |
| 2023-04-11 | 2023-04-04 | 5.440 | 26,441,500 | +22,000 | 1.84% | 143,841,760 |
| 2023-04-06 | 2023-04-03 | 5.440 | 26,419,500 | +94,000 | 1.83% | 143,722,080 |
| 2023-04-04 | 2023-03-31 | 5.420 | 26,325,500 | -76,000 | 1.83% | 142,684,210 |
| 2023-04-03 | 2023-03-30 | 5.500 | 26,401,500 | +564,000 | 1.83% | 145,208,250 |
| 2023-03-31 | 2023-03-29 | 5.500 | 25,837,500 | +4,000 | 1.79% | 142,106,250 |
| 2023-03-30 | 2023-03-28 | 5.600 | 25,833,500 | +1,536,000 | 1.79% | 144,667,600 |
| 2023-03-29 | 2023-03-27 | 5.600 | 24,297,500 | -2,408,000 | 1.69% | 136,066,000 |
| 2023-03-28 | 2023-03-24 | 5.610 | 26,705,500 | +16,000 | 1.85% | 149,817,855 |
| 2023-03-27 | 2023-03-23 | 5.570 | 26,689,500 | +328,000 | 1.85% | 148,660,515 |
| 2023-03-24 | 2023-03-22 | 5.600 | 26,361,500 | -364,000 | 1.83% | 147,624,400 |
| 2023-03-23 | 2023-03-21 | 5.630 | 26,725,500 | +14,000 | 1.86% | 150,464,565 |
| 2023-03-22 | 2023-03-20 | 5.540 | 26,711,500 | +16,000 | 1.85% | 147,981,710 |
| 2023-03-21 | 2023-03-17 | 5.560 | 26,695,500 | -52,000 | 1.85% | 148,426,980 |
| 2023-03-20 | 2023-03-16 | 5.320 | 26,747,500 | -12,506,000 | 1.86% | 142,296,700 |
| 2023-03-17 | 2023-03-15 | 5.640 | 39,253,500 | -12,226,000 | 2.72% | 221,389,740 |
| 2023-03-16 | 2023-03-14 | 5.620 | 51,479,500 | +24,098,000 | 3.57% | 289,314,790 |
| 2023-03-15 | 2023-03-13 | 5.930 | 27,381,500 | +1,096,000 | 1.90% | 162,372,295 |
| 2023-03-14 | 2023-03-10 | 6.140 | 26,285,500 | +2,566,000 | 1.82% | 161,392,970 |
| 2023-03-13 | 2023-03-09 | 6.260 | 23,719,500 | -1,574,000 | 1.65% | 148,484,070 |
| 2023-03-10 | 2023-03-08 | 6.300 | 25,293,500 | +6,000 | 1.76% | 159,349,050 |
| 2023-03-09 | 2023-03-07 | 6.300 | 25,287,500 | -484,000 | 1.76% | 159,311,250 |
| 2023-03-08 | 2023-03-06 | 6.320 | 25,771,500 | -686,000 | 1.79% | 162,875,880 |
| 2023-03-07 | 2023-03-03 | 6.320 | 26,457,500 | +950,000 | 1.84% | 167,211,400 |
| 2023-03-06 | 2023-03-02 | 6.240 | 25,507,500 | -14,000 | 1.77% | 159,166,800 |
| 2023-03-03 | 2023-03-01 | 6.340 | 25,521,500 | -400,000 | 1.77% | 161,806,310 |
| 2023-03-02 | 2023-02-28 | 6.300 | 25,921,500 | +870,000 | 1.80% | 163,305,450 |
| 2023-03-01 | 2023-02-27 | 6.500 | 25,051,500 | +130,000 | 1.74% | 162,834,750 |
| 2023-02-28 | 2023-02-24 | 6.780 | 24,921,500 | -4,000 | 1.73% | 168,967,770 |
| 2023-02-27 | 2023-02-23 | 6.840 | 24,925,500 | +268,000 | 1.73% | 170,490,420 |
| 2023-02-24 | 2023-02-22 | 6.840 | 24,657,500 | -908,000 | 1.71% | 168,657,300 |
| 2023-02-23 | 2023-02-21 | 6.690 | 25,565,500 | +430,000 | 1.77% | 171,033,195 |
| 2023-02-22 | 2023-02-20 | 7.350 | 25,135,500 | -284,000 | 1.74% | 184,745,925 |
| 2023-02-21 | 2023-02-17 | 8.450 | 25,419,500 | +76,000 | 1.76% | 214,794,775 |
| 2023-02-20 | 2023-02-16 | 8.700 | 25,343,500 | +630,000 | 1.76% | 220,488,450 |
| 2023-02-17 | 2023-02-15 | 8.800 | 24,713,500 | -640,000 | 1.72% | 217,478,800 |
| 2023-02-16 | 2023-02-14 | 8.800 | 25,353,500 | +1,296,000 | 1.76% | 223,110,800 |
| 2023-02-15 | 2023-02-13 | 8.800 | 24,057,500 | -106,000 | 1.67% | 211,706,000 |
| 2023-02-14 | 2023-02-10 | 8.840 | 24,163,500 | -992,000 | 1.68% | 213,605,340 |
| 2023-02-13 | 2023-02-09 | 8.820 | 25,155,500 | -378,000 | 1.75% | 221,871,510 |
| 2023-02-10 | 2023-02-08 | 8.810 | 25,533,500 | +72,000 | 1.77% | 224,950,135 |
| 2023-02-09 | 2023-02-07 | 8.800 | 25,461,500 | -112,000 | 1.77% | 224,061,200 |
| 2023-02-08 | 2023-02-06 | 8.930 | 25,573,500 | +458,000 | 1.78% | 228,371,355 |
| 2023-02-07 | 2023-02-03 | 8.890 | 25,115,500 | +74,000 | 1.74% | 223,276,795 |
| 2023-02-06 | 2023-02-02 | 8.890 | 25,041,500 | +294,000 | 1.74% | 222,618,935 |
| 2023-02-03 | 2023-02-01 | 8.850 | 24,747,500 | +882,000 | 1.72% | 219,015,375 |
| 2023-02-02 | 2023-01-31 | 8.840 | 23,865,500 | -904,000 | 1.66% | 210,971,020 |
| 2023-02-01 | 2023-01-30 | 8.710 | 24,769,500 | -6,000 | 1.72% | 215,742,345 |
| 2023-01-31 | 2023-01-27 | 9.210 | 24,775,500 | +3,400,000 | 1.72% | 228,182,355 |
| 2023-01-30 | 2023-01-26 | 9.040 | 21,375,500 | -5,338,000 | 1.48% | 193,234,520 |
| 2023-01-27 | 2023-01-20 | 8.890 | 26,713,500 | +802,000 | 1.85% | 237,483,015 |
| 2023-01-26 | 2023-01-19 | 8.820 | 25,911,500 | +456,000 | 1.80% | 228,539,430 |
| 2023-01-20 | 2023-01-18 | 8.930 | 25,455,500 | +16,000 | 1.77% | 227,317,615 |
| 2023-01-19 | 2023-01-17 | 8.860 | 25,439,500 | +32,000 | 1.77% | 225,393,970 |
| 2023-01-18 | 2023-01-16 | 8.950 | 25,407,500 | +968,000 | 1.76% | 227,397,125 |
| 2023-01-17 | 2023-01-13 | 8.860 | 24,439,500 | -382,000 | 1.70% | 216,533,970 |
| 2023-01-16 | 2023-01-12 | 8.800 | 24,821,500 | -20,000 | 1.72% | 218,429,200 |
| 2023-01-13 | 2023-01-11 | 8.840 | 24,841,500 | +312,000 | 1.72% | 219,598,860 |
| 2023-01-12 | 2023-01-10 | 8.840 | 24,529,500 | +406,000 | 1.70% | 216,840,780 |
| 2023-01-11 | 2023-01-09 | 8.820 | 24,123,500 | +114,000 | 1.67% | 212,769,270 |
| 2023-01-10 | 2023-01-06 | 8.940 | 24,009,500 | +386,000 | 1.67% | 214,644,930 |
| 2023-01-09 | 2023-01-05 | 8.900 | 23,623,500 | -630,000 | 1.64% | 210,249,150 |
| 2023-01-06 | 2023-01-04 | 8.950 | 24,253,500 | +548,000 | 1.68% | 217,068,825 |
| 2023-01-05 | 2023-01-03 | 8.950 | 23,705,500 | +66,000 | 1.65% | 212,164,225 |
| 2023-01-04 | 2022-12-30 | 8.860 | 23,639,500 | +1,012,000 | 1.64% | 209,445,970 |
| 2023-01-03 | 2022-12-29 | 8.920 | 22,627,500 | +372,000 | 1.57% | 201,837,300 |
| 2022-12-30 | 2022-12-28 | 8.960 | 22,255,500 | +226,000 | 1.54% | 199,409,280 |
| 2022-12-29 | 2022-12-23 | 8.890 | 22,029,500 | -360,000 | 1.53% | 195,842,255 |
| 2022-12-28 | 2022-12-22 | 8.890 | 22,389,500 | -8,000 | 1.55% | 199,042,655 |
| 2022-12-23 | 2022-12-21 | 8.810 | 22,397,500 | +30,000 | 1.55% | 197,321,975 |
| 2022-12-22 | 2022-12-20 | 8.880 | 22,367,500 | -10,088,000 | 1.55% | 198,623,400 |
| 2022-12-21 | 2022-12-19 | 8.960 | 32,455,500 | +13,272,000 | 2.25% | 290,801,280 |
| 2022-12-20 | 2022-12-16 | 8.970 | 19,183,500 | -2,552,000 | 1.33% | 172,075,995 |
| 2022-12-19 | 2022-12-15 | 8.920 | 21,735,500 | -324,000 | 1.51% | 193,880,660 |
| 2022-12-16 | 2022-12-14 | 8.860 | 22,059,500 | +3,542,000 | 1.53% | 195,447,170 |
| 2022-12-15 | 2022-12-13 | 8.970 | 18,517,500 | -214,000 | 1.29% | 166,101,975 |
| 2022-12-14 | 2022-12-12 | 8.840 | 18,731,500 | -238,000 | 1.30% | 165,586,460 |
| 2022-12-13 | 2022-12-09 | 8.850 | 18,969,500 | +372,000 | 1.32% | 167,880,075 |
| 2022-12-12 | 2022-12-08 | 9.000 | 18,597,500 | +392,000 | 1.29% | 167,377,500 |
| 2022-12-09 | 2022-12-07 | 8.740 | 18,205,500 | +226,000 | 1.26% | 159,116,070 |
| 2022-12-08 | 2022-12-06 | 8.710 | 17,979,500 | +54,000 | 1.25% | 156,601,445 |
| 2022-12-07 | 2022-12-05 | 8.900 | 17,925,500 | +2,000 | 1.24% | 159,536,950 |
| 2022-12-06 | 2022-12-02 | 8.800 | 17,923,500 | +54,000 | 1.24% | 157,726,800 |
| 2022-12-05 | 2022-12-01 | 8.940 | 17,869,500 | -216,000 | 1.24% | 159,753,330 |
| 2022-12-02 | 2022-11-30 | 8.990 | 18,085,500 | +272,000 | 1.26% | 162,588,645 |
| 2022-12-01 | 2022-11-29 | 8.900 | 17,813,500 | -218,000 | 1.24% | 158,540,150 |
| 2022-11-30 | 2022-11-28 | 8.790 | 18,031,500 | -484,000 | 1.25% | 158,496,885 |
| 2022-11-29 | 2022-11-25 | 8.910 | 18,515,500 | +132,000 | 1.29% | 164,973,105 |
| 2022-11-28 | 2022-11-24 | 8.890 | 18,383,500 | -1,750,000 | 1.28% | 163,429,315 |
| 2022-11-25 | 2022-11-23 | 8.800 | 20,133,500 | +356,000 | 1.40% | 177,174,800 |
| 2022-11-24 | 2022-11-22 | 8.900 | 19,777,500 | +84,000 | 1.37% | 176,019,750 |
| 2022-11-23 | 2022-11-21 | 9.180 | 19,693,500 | +1,006,000 | 1.37% | 180,786,330 |
| 2022-11-22 | 2022-11-18 | 9.080 | 18,687,500 | +1,198,000 | 1.30% | 169,682,500 |
| 2022-11-21 | 2022-11-17 | 9.200 | 17,489,500 | +98,000 | 1.21% | 160,903,400 |
| 2022-11-18 | 2022-11-16 | 9.320 | 17,391,500 | -588,000 | 1.21% | 162,088,780 |
| 2022-11-17 | 2022-11-15 | 9.300 | 17,979,500 | -38,000 | 1.25% | 167,209,350 |
| 2022-11-16 | 2022-11-14 | 9.310 | 18,017,500 | -60,000 | 1.25% | 167,742,925 |
| 2022-11-15 | 2022-11-11 | 9.280 | 18,077,500 | +168,000 | 1.25% | 167,759,200 |
| 2022-11-14 | 2022-11-10 | 9.240 | 17,909,500 | +202,000 | 1.24% | 165,483,780 |
| 2022-11-11 | 2022-11-09 | 9.300 | 17,707,500 | -280,000 | 1.23% | 164,679,750 |
| 2022-11-10 | 2022-11-08 | 9.280 | 17,987,500 | +432,000 | 1.25% | 166,924,000 |
| 2022-11-09 | 2022-11-07 | 9.240 | 17,555,500 | +28,000 | 1.22% | 162,212,820 |
| 2022-11-08 | 2022-11-04 | 9.250 | 17,527,500 | +2,000 | 1.22% | 162,129,375 |
| 2022-11-07 | 2022-11-03 | 9.200 | 17,525,500 | +126,000 | 1.22% | 161,234,600 |
| 2022-11-04 | 2022-11-02 | 9.380 | 17,399,500 | +54,000 | 1.21% | 163,207,310 |
| 2022-11-03 | 2022-11-01 | 9.250 | 17,345,500 | +208,000 | 1.20% | 160,445,875 |
| 2022-11-02 | 2022-10-31 | 9.210 | 17,137,500 | -296,000 | 1.19% | 157,836,375 |
| 2022-11-01 | 2022-10-28 | 9.180 | 17,433,500 | +552,000 | 1.21% | 160,039,530 |
| 2022-10-31 | 2022-10-27 | 9.390 | 16,881,500 | +108,000 | 1.17% | 158,517,285 |
| 2022-10-28 | 2022-10-26 | 9.330 | 16,773,500 | +1,346,000 | 1.16% | 156,496,755 |
| 2022-10-27 | 2022-10-25 | 9.340 | 15,427,500 | -252,000 | 1.07% | 144,092,850 |
| 2022-10-26 | 2022-10-24 | 9.340 | 15,679,500 | +46,000 | 1.09% | 146,446,530 |
| 2022-10-25 | 2022-10-21 | 9.400 | 15,633,500 | +180,000 | 1.09% | 146,954,900 |
| 2022-10-24 | 2022-10-20 | 9.480 | 15,453,500 | -38,000 | 1.07% | 146,499,180 |
| 2022-10-21 | 2022-10-19 | 9.300 | 15,491,500 | -94,000 | 1.08% | 144,070,950 |
| 2022-10-20 | 2022-10-18 | 9.550 | 15,585,500 | +16,000 | 1.08% | 148,841,525 |
| 2022-10-19 | 2022-10-17 | 9.470 | 15,569,500 | +228,000 | 1.08% | 147,443,165 |
| 2022-10-18 | 2022-10-14 | 9.460 | 15,341,500 | -422,000 | 1.06% | 145,130,590 |
| 2022-10-17 | 2022-10-13 | 9.340 | 15,763,500 | -136,000 | 1.09% | 147,231,090 |
| 2022-10-14 | 2022-10-12 | 9.330 | 15,899,500 | -300,000 | 1.10% | 148,342,335 |
| 2022-10-13 | 2022-10-11 | 9.240 | 16,199,500 | +146,000 | 1.12% | 149,683,380 |
| 2022-10-12 | 2022-10-10 | 9.380 | 16,053,500 | +234,000 | 1.11% | 150,581,830 |
| 2022-10-11 | 2022-10-07 | 9.450 | 15,819,500 | +384,000 | 1.10% | 149,494,275 |
| 2022-10-10 | 2022-10-06 | 9.650 | 15,435,500 | -244,000 | 1.07% | 148,952,575 |
| 2022-10-07 | 2022-10-05 | 10.160 | 15,679,500 | -130,000 | 1.09% | 159,303,720 |
| 2022-10-06 | 2022-10-03 | 9.780 | 15,809,500 | -124,000 | 1.10% | 154,616,910 |
| 2022-10-05 | 2022-09-30 | 9.420 | 15,933,500 | -64,000 | 1.11% | 150,093,570 |
| 2022-10-03 | 2022-09-29 | 9.400 | 15,997,500 | -12,000 | 1.11% | 150,376,500 |
| 2022-09-30 | 2022-09-28 | 9.430 | 16,009,500 | -162,000 | 1.11% | 150,969,585 |
| 2022-09-29 | 2022-09-27 | 9.630 | 16,171,500 | -1,332,000 | 1.12% | 155,731,545 |
| 2022-09-28 | 2022-09-26 | 9.510 | 17,503,500 | -44,000 | 1.21% | 166,458,285 |
| 2022-09-27 | 2022-09-23 | 9.520 | 17,547,500 | +118,000 | 1.22% | 167,052,200 |
| 2022-09-26 | 2022-09-22 | 9.530 | 17,429,500 | -50,000 | 1.21% | 166,103,135 |
| 2022-09-23 | 2022-09-21 | 9.610 | 17,479,500 | +70,000 | 1.21% | 167,977,995 |
| 2022-09-22 | 2022-09-20 | 9.680 | 17,409,500 | +820,000 | 1.21% | 168,523,960 |
| 2022-09-21 | 2022-09-19 | 9.700 | 16,589,500 | +568,000 | 1.15% | 160,918,150 |
| 2022-09-20 | 2022-09-16 | 9.720 | 16,021,500 | -270,000 | 1.11% | 155,728,980 |
| 2022-09-19 | 2022-09-15 | 9.590 | 16,291,500 | +656,000 | 1.13% | 156,235,485 |
| 2022-09-16 | 2022-09-14 | 9.970 | 15,635,500 | -324,000 | 1.09% | 155,885,935 |
| 2022-09-15 | 2022-09-13 | 10.020 | 15,959,500 | -264,000 | 1.11% | 159,914,190 |
| 2022-09-14 | 2022-09-09 | 9.880 | 16,223,500 | -448,000 | 1.13% | 160,288,180 |
| 2022-09-13 | 2022-09-08 | 9.270 | 16,671,500 | +236,000 | 1.16% | 154,544,805 |
| 2022-09-09 | 2022-09-07 | 9.060 | 16,435,500 | +118,000 | 1.14% | 148,905,630 |
| 2022-09-08 | 2022-09-06 | 9.400 | 16,317,500 | +248,000 | 1.13% | 153,384,500 |
| 2022-09-07 | 2022-09-05 | 9.500 | 16,069,500 | +84,000 | 1.12% | 152,660,250 |
| 2022-09-06 | 2022-09-02 | 9.660 | 15,985,500 | +264,000 | 1.11% | 154,419,930 |
| 2022-09-05 | 2022-09-01 | 9.870 | 15,721,500 | +16,000 | 1.09% | 155,171,205 |
| 2022-09-02 | 2022-08-31 | 9.880 | 15,705,500 | +54,000 | 1.09% | 155,170,340 |
| 2022-09-01 | 2022-08-30 | 9.860 | 15,651,500 | +22,000 | 1.09% | 154,323,790 |
| 2022-08-31 | 2022-08-29 | 9.980 | 15,629,500 | +174,000 | 1.08% | 155,982,410 |
| 2022-08-30 | 2022-08-26 | 9.980 | 15,455,500 | -572,000 | 1.07% | 154,245,890 |
| 2022-08-29 | 2022-08-25 | 9.920 | 16,027,500 | -338,000 | 1.11% | 158,992,800 |
| 2022-08-26 | 2022-08-24 | 9.810 | 16,365,500 | -576,000 | 1.14% | 160,545,555 |
| 2022-08-25 | 2022-08-23 | 9.980 | 16,941,500 | -170,000 | 1.18% | 169,076,170 |
| 2022-08-24 | 2022-08-22 | 10.080 | 17,111,500 | +1,566,000 | 1.19% | 172,483,920 |
| 2022-08-23 | 2022-08-19 | 10.160 | 15,545,500 | +106,000 | 1.08% | 157,942,280 |
| 2022-08-22 | 2022-08-18 | 10.000 | 15,439,500 | -1,402,000 | 1.07% | 154,395,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 16,841,500 | +10,000 | 1.17% | 168,246,585 |
| 2022-08-18 | 2022-08-16 | 9.960 | 16,831,500 | +42,000 | 1.17% | 167,641,740 |
| 2022-08-17 | 2022-08-15 | 9.930 | 16,789,500 | +302,000 | 1.17% | 166,719,735 |
| 2022-08-16 | 2022-08-12 | 10.060 | 16,487,500 | -66,000 | 1.14% | 165,864,250 |
| 2022-08-15 | 2022-08-11 | 10.140 | 16,553,500 | +74,000 | 1.15% | 167,852,490 |
| 2022-08-12 | 2022-08-10 | 10.060 | 16,479,500 | +112,000 | 1.14% | 165,783,770 |
| 2022-08-11 | 2022-08-09 | 10.240 | 16,367,500 | +246,000 | 1.14% | 167,603,200 |
| 2022-08-10 | 2022-08-08 | 10.200 | 16,121,500 | +224,000 | 1.12% | 164,439,300 |
| 2022-08-09 | 2022-08-05 | 10.180 | 15,897,500 | -16,000 | 1.10% | 161,836,550 |
| 2022-08-08 | 2022-08-04 | 10.040 | 15,913,500 | -326,000 | 1.10% | 159,771,540 |
| 2022-08-05 | 2022-08-03 | 9.990 | 16,239,500 | -96,000 | 1.13% | 162,232,605 |
| 2022-08-04 | 2022-08-02 | 9.780 | 16,335,500 | +330,000 | 1.13% | 159,761,190 |
| 2022-08-03 | 2022-08-01 | 9.870 | 16,005,500 | -218,000 | 1.11% | 157,974,285 |
| 2022-08-02 | 2022-07-29 | 9.850 | 16,223,500 | +406,000 | 1.13% | 159,801,475 |
| 2022-08-01 | 2022-07-28 | 10.020 | 15,817,500 | +286,000 | 1.10% | 158,491,350 |
| 2022-07-29 | 2022-07-27 | 10.140 | 15,531,500 | +266,000 | 1.08% | 157,489,410 |
| 2022-07-28 | 2022-07-26 | 10.140 | 15,265,500 | -316,000 | 1.06% | 154,792,170 |
| 2022-07-27 | 2022-07-25 | 9.900 | 15,581,500 | +252,000 | 1.08% | 154,256,850 |
| 2022-07-26 | 2022-07-22 | 10.060 | 15,329,500 | -368,000 | 1.06% | 154,214,770 |
| 2022-07-25 | 2022-07-21 | 10.280 | 15,697,500 | -70,000 | 1.09% | 161,370,300 |
| 2022-07-22 | 2022-07-20 | 10.280 | 15,767,500 | -10,000 | 1.09% | 162,089,900 |
| 2022-07-20 | 2022-07-18 | 10.140 | 15,777,500 | +26,000 | 1.10% | 159,983,850 |
| 2022-07-19 | 2022-07-15 | 9.840 | 15,751,500 | +118,000 | 1.09% | 154,994,760 |
| 2022-07-18 | 2022-07-14 | 10.200 | 15,633,500 | -464,000 | 1.09% | 159,461,700 |
| 2022-07-15 | 2022-07-13 | 10.220 | 16,097,500 | +490,000 | 1.12% | 164,516,450 |
| 2022-07-14 | 2022-07-12 | 10.300 | 15,607,500 | -1,510,000 | 1.08% | 160,757,250 |
| 2022-07-13 | 2022-07-11 | 10.080 | 17,117,500 | +700,000 | 1.19% | 172,544,400 |
| 2022-07-12 | 2022-07-08 | 10.360 | 16,417,500 | -564,000 | 1.14% | 170,085,300 |
| 2022-07-11 | 2022-07-07 | 10.120 | 16,981,500 | +456,000 | 1.18% | 171,852,780 |
| 2022-07-08 | 2022-07-06 | 10.540 | 16,525,500 | -992,000 | 1.15% | 174,178,770 |
| 2022-07-07 | 2022-07-05 | 10.420 | 17,517,500 | +172,000 | 1.22% | 182,532,350 |
| 2022-07-06 | 2022-07-04 | 10.540 | 17,345,500 | -108,000 | 1.20% | 182,821,570 |
| 2022-07-05 | 2022-06-30 | 10.540 | 17,453,500 | -48,000 | 1.21% | 183,959,890 |
| 2022-07-04 | 2022-06-29 | 10.500 | 17,501,500 | +126,000 | 1.21% | 183,765,750 |
| 2022-06-30 | 2022-06-28 | 10.680 | 17,375,500 | -478,000 | 1.21% | 185,570,340 |
| 2022-06-29 | 2022-06-27 | 10.320 | 17,853,500 | -752,000 | 1.24% | 184,248,120 |
| 2022-06-28 | 2022-06-24 | 9.680 | 18,605,500 | -50,000 | 1.29% | 180,101,240 |
| 2022-06-27 | 2022-06-23 | 9.560 | 18,655,500 | -28,000 | 1.29% | 178,346,580 |
| 2022-06-24 | 2022-06-22 | 9.580 | 18,683,500 | +346,000 | 1.30% | 178,987,930 |
| 2022-06-23 | 2022-06-21 | 9.620 | 18,337,500 | +114,000 | 1.27% | 176,406,750 |
| 2022-06-22 | 2022-06-20 | 9.500 | 18,223,500 | -288,000 | 1.26% | 173,123,250 |
| 2022-06-21 | 2022-06-17 | 9.370 | 18,511,500 | -12,000 | 1.28% | 173,452,755 |
| 2022-06-20 | 2022-06-16 | 9.210 | 18,523,500 | +306,000 | 1.29% | 170,601,435 |
| 2022-06-17 | 2022-06-15 | 9.350 | 18,217,500 | -62,000 | 1.26% | 170,333,625 |
| 2022-06-16 | 2022-06-14 | 9.100 | 18,279,500 | +146,000 | 1.27% | 166,343,450 |
| 2022-06-15 | 2022-06-13 | 9.480 | 18,133,500 | +300,000 | 1.26% | 171,905,580 |
| 2022-06-14 | 2022-06-10 | 10.480 | 17,833,500 | +266,000 | 1.24% | 186,895,080 |
| 2022-06-13 | 2022-06-09 | 10.420 | 17,567,500 | +188,000 | 1.22% | 183,053,350 |
| 2022-06-10 | 2022-06-08 | 10.040 | 17,379,500 | -500,000 | 1.21% | 174,490,180 |
| 2022-06-09 | 2022-06-07 | 9.460 | 17,879,500 | -1,370,000 | 1.24% | 169,140,070 |
| 2022-06-08 | 2022-06-06 | 9.080 | 19,249,500 | -72,000 | 1.34% | 174,785,460 |
| 2022-06-07 | 2022-06-02 | 8.600 | 19,321,500 | +878,000 | 1.34% | 166,164,900 |
| 2022-06-06 | 2022-06-01 | 12.320 | 18,443,500 | +846,000 | 1.28% | 227,223,920 |
| 2022-06-02 | 2022-05-31 | 13.240 | 17,597,500 | +160,000 | 1.22% | 232,990,900 |
| 2022-06-01 | 2022-05-30 | 13.500 | 17,437,500 | -958,000 | 1.21% | 235,406,250 |
| 2022-05-31 | 2022-05-27 | 13.640 | 18,395,500 | +294,000 | 1.28% | 250,914,620 |
| 2022-05-30 | 2022-05-26 | 13.660 | 18,101,500 | +1,410,000 | 1.26% | 247,266,490 |
| 2022-05-27 | 2022-05-25 | 13.580 | 16,691,500 | -60,000 | 1.16% | 226,670,570 |
| 2022-05-26 | 2022-05-24 | 13.460 | 16,751,500 | +364,000 | 1.16% | 225,475,190 |
| 2022-05-25 | 2022-05-23 | 13.620 | 16,387,500 | -26,000 | 1.14% | 223,197,750 |
| 2022-05-24 | 2022-05-20 | 13.720 | 16,413,500 | -1,040,000 | 1.14% | 225,193,220 |
| 2022-05-23 | 2022-05-19 | 13.500 | 17,453,500 | +384,000 | 1.21% | 235,622,250 |
| 2022-05-20 | 2022-05-18 | 13.600 | 17,069,500 | +260,000 | 1.18% | 232,145,200 |
| 2022-05-19 | 2022-05-17 | 13.440 | 16,809,500 | +174,000 | 1.17% | 225,919,680 |
| 2022-05-18 | 2022-05-16 | 13.360 | 16,635,500 | +130,000 | 1.15% | 222,250,280 |
| 2022-05-17 | 2022-05-13 | 13.480 | 16,505,500 | -730,000 | 1.15% | 222,494,140 |
| 2022-05-16 | 2022-05-12 | 13.340 | 17,235,500 | +402,000 | 1.20% | 229,921,570 |
| 2022-05-13 | 2022-05-11 | 13.300 | 16,833,500 | -112,000 | 1.17% | 223,885,550 |
| 2022-05-12 | 2022-05-10 | 13.420 | 16,945,500 | +78,000 | 1.18% | 227,408,610 |
| 2022-05-11 | 2022-05-06 | 13.360 | 16,867,500 | -190,000 | 1.17% | 225,349,800 |
| 2022-05-10 | 2022-05-05 | 13.440 | 17,057,500 | +66,000 | 1.18% | 229,252,800 |
| 2022-05-06 | 2022-05-04 | 13.380 | 16,991,500 | -652,000 | 1.18% | 227,346,270 |
| 2022-05-05 | 2022-05-03 | 13.540 | 17,643,500 | -6,434,000 | 1.22% | 238,892,990 |
| 2022-05-04 | 2022-04-29 | 13.560 | 24,077,500 | +6,792,000 | 1.67% | 326,490,900 |
| 2022-05-03 | 2022-04-28 | 13.520 | 17,285,500 | +130,000 | 1.20% | 233,699,960 |
| 2022-04-29 | 2022-04-27 | 13.520 | 17,155,500 | -534,000 | 1.19% | 231,942,360 |
| 2022-04-28 | 2022-04-26 | 13.480 | 17,689,500 | -304,000 | 1.23% | 238,454,460 |
| 2022-04-27 | 2022-04-25 | 13.480 | 17,993,500 | -1,036,000 | 1.25% | 242,552,380 |
| 2022-04-26 | 2022-04-22 | 13.600 | 19,029,500 | -198,000 | 1.32% | 258,801,200 |
| 2022-04-25 | 2022-04-21 | 13.360 | 19,227,500 | +266,000 | 1.33% | 256,879,400 |
| 2022-04-22 | 2022-04-20 | 13.460 | 18,961,500 | +826,000 | 1.32% | 255,221,790 |
| 2022-04-21 | 2022-04-19 | 13.240 | 18,135,500 | -900,000 | 1.26% | 240,114,020 |
| 2022-04-20 | 2022-04-14 | 13.020 | 19,035,500 | +948,000 | 1.32% | 247,842,210 |
| 2022-04-19 | 2022-04-13 | 11.980 | 18,087,500 | -182,000 | 1.26% | 216,688,250 |
| 2022-04-14 | 2022-04-12 | 11.920 | 18,269,500 | +720,000 | 1.27% | 217,772,440 |
| 2022-04-13 | 2022-04-11 | 11.580 | 17,549,500 | +276,000 | 1.22% | 203,223,210 |
| 2022-04-12 | 2022-04-08 | 11.660 | 17,273,500 | -234,000 | 1.20% | 201,409,010 |
| 2022-04-11 | 2022-04-07 | 11.580 | 17,507,500 | -186,000 | 1.22% | 202,736,850 |
| 2022-04-08 | 2022-04-06 | 11.540 | 17,693,500 | +134,000 | 1.23% | 204,182,990 |
| 2022-04-07 | 2022-04-04 | 11.720 | 17,559,500 | -596,000 | 1.22% | 205,797,340 |
| 2022-04-06 | 2022-04-01 | 11.200 | 18,155,500 | -4,332,000 | 1.26% | 203,341,600 |
| 2022-04-04 | 2022-03-31 | 10.120 | 22,487,500 | +132,000 | 1.56% | 227,573,500 |
| 2022-04-01 | 2022-03-30 | 9.460 | 22,355,500 | -190,000 | 1.55% | 211,483,030 |
| 2022-03-31 | 2022-03-29 | 9.190 | 22,545,500 | +86,000 | 1.57% | 207,193,145 |
| 2022-03-30 | 2022-03-28 | 9.280 | 22,459,500 | -64,000 | 1.56% | 208,424,160 |
| 2022-03-29 | 2022-03-25 | 9.120 | 22,523,500 | -88,000 | 1.56% | 205,414,320 |
| 2022-03-28 | 2022-03-24 | 9.240 | 22,611,500 | +184,000 | 1.57% | 208,930,260 |
| 2022-03-25 | 2022-03-23 | 9.170 | 22,427,500 | +5,310,000 | 1.56% | 205,660,175 |
| 2022-03-24 | 2022-03-22 | 9.240 | 17,117,500 | -174,000 | 1.19% | 158,165,700 |
| 2022-03-23 | 2022-03-21 | 9.200 | 17,291,500 | +364,000 | 1.20% | 159,081,800 |
| 2022-03-22 | 2022-03-18 | 8.750 | 16,927,500 | +514,000 | 1.18% | 148,115,625 |
| 2022-03-21 | 2022-03-17 | 8.560 | 16,413,500 | -612,000 | 1.14% | 140,499,560 |
| 2022-03-18 | 2022-03-16 | 7.990 | 17,025,500 | -24,000 | 1.18% | 136,033,745 |
| 2022-03-17 | 2022-03-15 | 7.900 | 17,049,500 | +102,000 | 1.18% | 134,691,050 |
| 2022-03-16 | 2022-03-14 | 7.970 | 16,947,500 | -306,000 | 1.18% | 135,071,575 |
| 2022-03-15 | 2022-03-11 | 8.300 | 17,253,500 | -14,000 | 1.20% | 143,204,050 |
| 2022-03-14 | 2022-03-10 | 8.260 | 17,267,500 | -110,000 | 1.20% | 142,629,550 |
| 2022-03-11 | 2022-03-09 | 8.160 | 17,377,500 | +4,000 | 1.21% | 141,800,400 |
| 2022-03-10 | 2022-03-08 | 8.150 | 17,373,500 | +78,000 | 1.21% | 141,594,025 |
| 2022-03-09 | 2022-03-07 | 8.310 | 17,295,500 | +98,000 | 1.20% | 143,725,605 |
| 2022-03-08 | 2022-03-04 | 8.750 | 17,197,500 | +30,000 | 1.19% | 150,478,125 |
| 2022-03-07 | 2022-03-03 | 8.990 | 17,167,500 | +78,000 | 1.19% | 154,335,825 |
| 2022-03-04 | 2022-03-02 | 9.320 | 17,089,500 | -46,000 | 1.19% | 159,274,140 |
| 2022-03-03 | 2022-03-01 | 9.390 | 17,135,500 | +148,000 | 1.19% | 160,902,345 |
| 2022-03-02 | 2022-02-28 | 9.740 | 16,987,500 | +184,000 | 1.18% | 165,458,250 |
| 2022-03-01 | 2022-02-25 | 9.400 | 16,803,500 | -328,000 | 1.17% | 157,952,900 |
| 2022-02-28 | 2022-02-24 | 9.030 | 17,131,500 | +98,000 | 1.19% | 154,697,445 |
| 2022-02-25 | 2022-02-23 | 9.190 | 17,033,500 | +70,000 | 1.18% | 156,537,865 |
| 2022-02-24 | 2022-02-22 | 9.270 | 16,963,500 | +50,000 | 1.18% | 157,251,645 |
| 2022-02-23 | 2022-02-21 | 9.240 | 16,913,500 | +66,000 | 1.17% | 156,280,740 |
| 2022-02-22 | 2022-02-18 | 9.530 | 16,847,500 | -34,000 | 1.17% | 160,556,675 |
| 2022-02-21 | 2022-02-17 | 9.450 | 16,881,500 | -10,000 | 1.17% | 159,530,175 |
| 2022-02-18 | 2022-02-16 | 9.440 | 16,891,500 | -128,000 | 1.17% | 159,455,760 |
| 2022-02-17 | 2022-02-15 | 9.030 | 17,019,500 | -92,000 | 1.18% | 153,686,085 |
| 2022-02-16 | 2022-02-14 | 8.910 | 17,111,500 | +36,000 | 1.19% | 152,463,465 |
| 2022-02-15 | 2022-02-11 | 9.180 | 17,075,500 | -14,000 | 1.19% | 156,753,090 |
| 2022-02-14 | 2022-02-10 | 9.380 | 17,089,500 | +178,000 | 1.19% | 160,299,510 |
| 2022-02-11 | 2022-02-09 | 9.700 | 16,911,500 | -88,000 | 1.17% | 164,041,550 |
| 2022-02-10 | 2022-02-08 | 9.240 | 16,999,500 | -22,000 | 1.18% | 157,075,380 |
| 2022-02-09 | 2022-02-07 | 9.310 | 17,021,500 | +282,000 | 1.18% | 158,470,165 |
| 2022-02-08 | 2022-02-04 | 9.230 | 16,739,500 | +72,000 | 1.16% | 154,505,585 |
| 2022-02-07 | 2022-01-31 | 9.140 | 16,667,500 | +208,000 | 1.16% | 152,340,950 |
| 2022-02-04 | 2022-01-27 | 9.900 | 16,459,500 | -1,558,000 | 1.14% | 162,949,050 |
| 2022-01-28 | 2022-01-26 | 10.040 | 18,017,500 | -7,294,000 | 1.25% | 180,895,700 |
| 2022-01-27 | 2022-01-25 | 9.930 | 25,311,500 | +5,226,000 | 1.76% | 251,343,195 |
| 2022-01-26 | 2022-01-24 | 10.220 | 20,085,500 | +2,176,000 | 1.40% | 205,273,810 |
| 2022-01-25 | 2022-01-21 | 9.870 | 17,909,500 | -6,000 | 1.24% | 176,766,765 |
| 2022-01-24 | 2022-01-20 | 9.580 | 17,915,500 | -230,000 | 1.24% | 171,630,490 |
| 2022-01-21 | 2022-01-19 | 9.100 | 18,145,500 | +86,000 | 1.26% | 165,124,050 |
| 2022-01-20 | 2022-01-18 | 9.020 | 18,059,500 | +60,000 | 1.25% | 162,896,690 |
| 2022-01-19 | 2022-01-17 | 8.920 | 17,999,500 | +114,000 | 1.25% | 160,555,540 |
| 2022-01-18 | 2022-01-14 | 8.990 | 17,885,500 | -292,000 | 1.24% | 160,790,645 |
| 2022-01-17 | 2022-01-13 | 8.990 | 18,177,500 | +44,000 | 1.26% | 163,415,725 |
| 2022-01-14 | 2022-01-12 | 9.010 | 18,133,500 | +756,000 | 1.26% | 163,382,835 |
| 2022-01-13 | 2022-01-11 | 9.590 | 17,377,500 | +92,000 | 1.21% | 166,650,225 |
| 2022-01-12 | 2022-01-10 | 9.850 | 17,285,500 | -314,000 | 1.20% | 170,262,175 |
| 2022-01-11 | 2022-01-07 | 9.410 | 17,599,500 | -4,048,000 | 1.22% | 165,611,295 |
| 2022-01-10 | 2022-01-06 | 9.460 | 21,647,500 | +2,360,000 | 1.50% | 204,785,350 |
| 2022-01-07 | 2022-01-05 | 9.580 | 19,287,500 | +4,000 | 1.34% | 184,774,250 |
| 2022-01-06 | 2022-01-04 | 9.800 | 19,283,500 | -2,000 | 1.34% | 188,978,300 |
| 2022-01-05 | 2022-01-03 | 10.000 | 19,285,500 | -118,000 | 1.34% | 192,855,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 19,403,500 | +478,000 | 1.35% | 188,796,055 |
| 2022-01-03 | 2021-12-29 | 9.800 | 18,925,500 | +4,000 | 1.31% | 185,469,900 |
| 2021-12-30 | 2021-12-28 | 9.620 | 18,921,500 | +8,000 | 1.31% | 182,024,830 |
| 2021-12-29 | 2021-12-24 | 9.460 | 18,913,500 | -350,000 | 1.31% | 178,921,710 |
| 2021-12-28 | 2021-12-22 | 9.350 | 19,263,500 | -2,774,000 | 1.34% | 180,113,725 |
| 2021-12-23 | 2021-12-21 | 9.250 | 22,037,500 | +280,000 | 1.53% | 203,846,875 |
| 2021-12-22 | 2021-12-20 | 9.200 | 21,757,500 | +240,000 | 1.51% | 200,169,000 |
| 2021-12-21 | 2021-12-17 | 9.100 | 21,517,500 | +344,000 | 1.50% | 195,809,250 |
| 2021-12-20 | 2021-12-16 | 9.510 | 21,173,500 | +264,000 | 1.47% | 201,359,985 |
| 2021-12-17 | 2021-12-15 | 9.700 | 20,909,500 | +148,000 | 1.45% | 202,822,150 |
| 2021-12-16 | 2021-12-14 | 9.220 | 20,761,500 | +276,000 | 1.44% | 191,421,030 |
| 2021-12-15 | 2021-12-13 | 9.500 | 20,485,500 | +586,000 | 1.42% | 194,612,250 |
| 2021-12-14 | 2021-12-10 | 9.860 | 19,899,500 | +62,000 | 1.38% | 196,209,070 |
| 2021-12-13 | 2021-12-09 | 9.980 | 19,837,500 | +218,000 | 1.38% | 197,978,250 |
| 2021-12-10 | 2021-12-08 | 9.850 | 19,619,500 | +44,000 | 1.36% | 193,252,075 |
| 2021-12-09 | 2021-12-07 | 9.990 | 19,575,500 | +456,000 | 1.36% | 195,559,245 |
| 2021-12-08 | 2021-12-06 | 9.990 | 19,119,500 | +134,000 | 1.33% | 191,003,805 |
| 2021-12-07 | 2021-12-03 | 10.200 | 18,985,500 | +46,000 | 1.32% | 193,652,100 |
| 2021-12-06 | 2021-12-02 | 10.200 | 18,939,500 | +332,000 | 1.32% | 193,182,900 |
| 2021-12-03 | 2021-12-01 | 11.240 | 18,607,500 | +72,000 | 1.29% | 209,148,300 |
| 2021-12-02 | 2021-11-30 | 11.080 | 18,535,500 | +68,000 | 1.29% | 205,373,340 |
| 2021-12-01 | 2021-11-29 | 11.120 | 18,467,500 | +60,000 | 1.28% | 205,358,600 |
| 2021-11-30 | 2021-11-26 | 11.260 | 18,407,500 | -426,000 | 1.28% | 207,268,450 |
| 2021-11-29 | 2021-11-25 | 10.760 | 18,833,500 | -204,000 | 1.31% | 202,648,460 |
| 2021-11-26 | 2021-11-24 | 10.360 | 19,037,500 | -318,000 | 1.32% | 197,228,500 |
| 2021-11-25 | 2021-11-23 | 10.020 | 19,355,500 | -34,000 | 1.34% | 193,942,110 |
| 2021-11-24 | 2021-11-22 | 9.990 | 19,389,500 | -12,000 | 1.35% | 193,701,105 |
| 2021-11-23 | 2021-11-19 | 9.970 | 19,401,500 | -96,000 | 1.35% | 193,432,955 |
| 2021-11-22 | 2021-11-18 | 9.970 | 19,497,500 | -38,000 | 1.35% | 194,390,075 |
| 2021-11-19 | 2021-11-17 | 9.950 | 19,535,500 | -58,000 | 1.36% | 194,378,225 |
| 2021-11-18 | 2021-11-16 | 10.000 | 19,593,500 | -22,000 | 1.36% | 195,935,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 19,615,500 | -16,000 | 1.36% | 198,508,860 |
| 2021-11-16 | 2021-11-12 | 10.100 | 19,631,500 | -32,000 | 1.36% | 198,278,150 |
| 2021-11-15 | 2021-11-11 | 10.220 | 19,663,500 | -218,000 | 1.37% | 200,960,970 |
| 2021-11-12 | 2021-11-10 | 10.020 | 19,881,500 | +206,000 | 1.38% | 199,212,630 |
| 2021-11-11 | 2021-11-09 | 10.080 | 19,675,500 | +1,186,000 | 1.37% | 198,329,040 |
| 2021-11-10 | 2021-11-08 | 10.020 | 18,489,500 | -198,000 | 1.28% | 185,264,790 |
| 2021-11-09 | 2021-11-05 | 9.920 | 18,687,500 | +362,000 | 1.30% | 185,380,000 |
| 2021-11-08 | 2021-11-04 | 10.260 | 18,325,500 | +704,000 | 1.27% | 188,019,630 |
| 2021-11-05 | 2021-11-03 | 10.180 | 17,621,500 | +868,000 | 1.22% | 179,386,870 |
| 2021-11-04 | 2021-11-02 | 10.400 | 16,753,500 | +330,000 | 1.16% | 174,236,400 |
| 2021-11-03 | 2021-11-01 | 11.100 | 16,423,500 | +182,000 | 1.14% | 182,300,850 |
| 2021-11-02 | 2021-10-29 | 12.120 | 16,241,500 | +62,000 | 1.13% | 196,846,980 |
| 2021-11-01 | 2021-10-28 | 12.700 | 16,179,500 | -306,000 | 1.12% | 205,479,650 |
| 2021-10-29 | 2021-10-27 | 13.200 | 16,485,500 | -488,000 | 1.15% | 217,608,600 |
| 2021-10-28 | 2021-10-26 | 13.380 | 16,973,500 | -118,000 | 1.18% | 227,105,430 |
| 2021-10-27 | 2021-10-25 | 12.960 | 17,091,500 | -1,562,000 | 1.19% | 221,505,840 |
| 2021-10-26 | 2021-10-22 | 12.460 | 18,653,500 | -248,000 | 1.30% | 232,422,610 |
| 2021-10-25 | 2021-10-21 | 12.140 | 18,901,500 | -708,000 | 1.31% | 229,464,210 |
| 2021-10-22 | 2021-10-20 | 11.080 | 19,609,500 | -364,000 | 1.36% | 217,273,260 |
| 2021-10-21 | 2021-10-19 | 10.680 | 19,973,500 | -364,000 | 1.39% | 213,316,980 |
| 2021-10-20 | 2021-10-18 | 10.380 | 20,337,500 | +184,000 | 1.41% | 211,103,250 |
| 2021-10-19 | 2021-10-15 | 9.860 | 20,153,500 | +144,000 | 1.40% | 198,713,510 |
| 2021-10-18 | 2021-10-12 | 9.700 | 20,009,500 | +378,000 | 1.39% | 194,092,150 |
| 2021-10-15 | 2021-10-11 | 9.870 | 19,631,500 | +470,000 | 1.36% | 193,762,905 |
| 2021-10-12 | 2021-10-08 | 9.970 | 19,161,500 | +314,000 | 1.33% | 191,040,155 |
| 2021-10-11 | 2021-10-07 | 10.100 | 18,847,500 | -42,000 | 1.31% | 190,359,750 |
| 2021-10-08 | 2021-10-06 | 9.950 | 18,889,500 | -24,000 | 1.31% | 187,950,525 |
| 2021-10-07 | 2021-10-05 | 10.060 | 18,913,500 | -38,000 | 1.31% | 190,269,810 |
| 2021-10-06 | 2021-10-04 | 10.020 | 18,951,500 | +300,000 | 1.32% | 189,894,030 |
| 2021-10-05 | 2021-09-30 | 9.960 | 18,651,500 | +38,000 | 1.30% | 185,768,940 |
| 2021-10-04 | 2021-09-29 | 9.980 | 18,613,500 | -160,000 | 1.29% | 185,762,730 |
| 2021-09-30 | 2021-09-28 | 9.980 | 18,773,500 | +928,000 | 1.30% | 187,359,530 |
| 2021-09-29 | 2021-09-27 | 10.140 | 17,845,500 | +184,000 | 1.24% | 180,953,370 |
| 2021-09-28 | 2021-09-24 | 10.440 | 17,661,500 | -60,000 | 1.23% | 184,386,060 |
| 2021-09-27 | 2021-09-23 | 10.640 | 17,721,500 | -1,000,000 | 1.23% | 188,556,760 |
| 2021-09-24 | 2021-09-21 | 10.500 | 18,721,500 | +32,000 | 1.30% | 196,575,750 |
| 2021-09-23 | 2021-09-20 | 10.700 | 18,689,500 | +164,000 | 1.30% | 199,977,650 |
| 2021-09-21 | 2021-09-17 | 11.300 | 18,525,500 | -1,564,000 | 1.29% | 209,338,150 |
| 2021-09-20 | 2021-09-16 | 10.740 | 20,089,500 | -184,000 | 1.40% | 215,761,230 |
| 2021-09-17 | 2021-09-15 | 10.680 | 20,273,500 | +282,000 | 1.41% | 216,520,980 |
| 2021-09-16 | 2021-09-14 | 10.760 | 19,991,500 | +134,000 | 1.39% | 215,108,540 |
| 2021-09-15 | 2021-09-13 | 10.720 | 19,857,500 | +130,000 | 1.38% | 212,872,400 |
| 2021-09-14 | 2021-09-10 | 10.720 | 19,727,500 | -230,000 | 1.37% | 211,478,800 |
| 2021-09-13 | 2021-09-09 | 10.720 | 19,957,500 | -138,000 | 1.39% | 213,944,400 |
| 2021-09-10 | 2021-09-08 | 10.580 | 20,095,500 | +162,000 | 1.40% | 212,610,390 |
| 2021-09-09 | 2021-09-07 | 10.520 | 19,933,500 | +208,000 | 1.39% | 209,700,420 |
| 2021-09-08 | 2021-09-06 | 10.700 | 19,725,500 | -156,000 | 1.37% | 211,062,850 |
| 2021-09-07 | 2021-09-03 | 10.720 | 19,881,500 | -58,000 | 1.38% | 213,129,680 |
| 2021-09-06 | 2021-09-02 | 10.660 | 19,939,500 | +46,000 | 1.39% | 212,555,070 |
| 2021-09-03 | 2021-09-01 | 10.640 | 19,893,500 | +52,000 | 1.38% | 211,666,840 |
| 2021-09-02 | 2021-08-31 | 10.700 | 19,841,500 | +96,000 | 1.38% | 212,304,050 |
| 2021-09-01 | 2021-08-30 | 10.600 | 19,745,500 | -124,000 | 1.37% | 209,302,300 |
| 2021-08-31 | 2021-08-27 | 10.540 | 19,869,500 | +180,000 | 1.38% | 209,424,530 |
| 2021-08-30 | 2021-08-26 | 10.600 | 19,689,500 | +72,000 | 1.37% | 208,708,700 |
| 2021-08-27 | 2021-08-25 | 10.540 | 19,617,500 | -560,000 | 1.36% | 206,768,450 |
| 2021-08-26 | 2021-08-24 | 10.400 | 20,177,500 | +22,000 | 1.40% | 209,846,000 |
| 2021-08-25 | 2021-08-23 | 10.280 | 20,155,500 | +96,000 | 1.40% | 207,198,540 |
| 2021-08-24 | 2021-08-20 | 10.160 | 20,059,500 | +116,000 | 1.39% | 203,804,520 |
| 2021-08-23 | 2021-08-19 | 10.320 | 19,943,500 | -52,000 | 1.39% | 205,816,920 |
| 2021-08-20 | 2021-08-18 | 10.360 | 19,995,500 | -158,000 | 1.39% | 207,153,380 |
| 2021-08-19 | 2021-08-17 | 10.300 | 20,153,500 | +294,000 | 1.40% | 207,581,050 |
| 2021-08-18 | 2021-08-16 | 10.560 | 19,859,500 | -8,000 | 1.38% | 209,716,320 |
| 2021-08-17 | 2021-08-13 | 11.000 | 19,867,500 | +70,000 | 1.38% | 218,542,500 |
| 2021-08-16 | 2021-08-12 | 11.360 | 19,797,500 | +830,000 | 1.38% | 224,899,600 |
| 2021-08-13 | 2021-08-11 | 11.260 | 18,967,500 | +804,000 | 1.32% | 213,574,050 |
| 2021-08-12 | 2021-08-10 | 10.520 | 18,163,500 | +1,184,000 | 1.26% | 191,080,020 |
| 2021-08-11 | 2021-08-09 | 10.200 | 16,979,500 | +190,000 | 1.18% | 173,190,900 |
| 2021-08-10 | 2021-08-06 | 10.560 | 16,789,500 | +1,540,000 | 1.17% | 177,297,120 |
| 2021-08-09 | 2021-08-05 | 10.620 | 15,249,500 | +48,000 | 1.06% | 161,949,690 |
| 2021-08-06 | 2021-08-04 | 11.220 | 15,201,500 | +1,818,000 | 1.06% | 170,560,830 |
| 2021-08-05 | 2021-08-03 | 10.940 | 13,383,500 | +8,000 | 0.93% | 146,415,490 |
| 2021-08-04 | 2021-08-02 | 11.240 | 13,375,500 | +150,000 | 0.93% | 150,340,620 |
| 2021-08-03 | 2021-07-30 | 11.000 | 13,225,500 | +62,000 | 0.92% | 145,480,500 |
| 2021-08-02 | 2021-07-29 | 11.200 | 13,163,500 | -532,000 | 0.92% | 147,431,200 |
| 2021-07-30 | 2021-07-28 | 10.740 | 13,695,500 | -332,000 | 0.95% | 147,089,670 |
| 2021-07-29 | 2021-07-27 | 10.420 | 14,027,500 | -64,000 | 0.98% | 146,166,550 |
| 2021-07-28 | 2021-07-26 | 10.860 | 14,091,500 | -404,000 | 0.98% | 153,033,690 |
| 2021-07-27 | 2021-07-23 | 11.060 | 14,495,500 | +178,000 | 1.01% | 160,320,230 |
| 2021-07-26 | 2021-07-22 | 11.020 | 14,317,500 | +110,000 | 1.00% | 157,778,850 |
| 2021-07-23 | 2021-07-21 | 11.000 | 14,207,500 | +250,000 | 0.99% | 156,282,500 |
| 2021-07-22 | 2021-07-20 | 11.280 | 13,957,500 | +154,000 | 0.97% | 157,440,600 |
| 2021-07-21 | 2021-07-19 | 11.640 | 13,803,500 | -284,000 | 0.96% | 160,672,740 |
| 2021-07-20 | 2021-07-16 | 11.860 | 14,087,500 | -184,000 | 0.98% | 167,077,750 |
| 2021-07-19 | 2021-07-15 | 11.740 | 14,271,500 | -118,000 | 0.99% | 167,547,410 |
| 2021-07-16 | 2021-07-14 | 11.860 | 14,389,500 | -170,000 | 1.00% | 170,659,470 |
| 2021-07-15 | 2021-07-13 | 11.760 | 14,559,500 | +18,000 | 1.01% | 171,219,720 |
| 2021-07-14 | 2021-07-12 | 11.680 | 14,541,500 | -200,000 | 1.01% | 169,844,720 |
| 2021-07-13 | 2021-07-09 | 11.320 | 14,741,500 | +44,000 | 1.02% | 166,873,780 |
| 2021-07-12 | 2021-07-08 | 11.300 | 14,697,500 | +56,000 | 1.02% | 166,081,750 |
| 2021-07-09 | 2021-07-07 | 11.500 | 14,641,500 | +72,000 | 1.02% | 168,377,250 |
| 2021-07-08 | 2021-07-06 | 11.280 | 14,569,500 | +146,000 | 1.01% | 164,343,960 |
| 2021-07-07 | 2021-07-05 | 11.420 | 14,423,500 | -36,000 | 1.00% | 164,716,370 |
| 2021-07-06 | 2021-07-02 | 11.380 | 14,459,500 | +114,000 | 1.01% | 164,549,110 |
| 2021-07-05 | 2021-06-30 | 11.380 | 14,345,500 | +134,000 | 1.00% | 163,251,790 |
| 2021-07-02 | 2021-06-29 | 11.520 | 14,211,500 | +102,000 | 0.99% | 163,716,480 |
| 2021-06-30 | 2021-06-28 | 11.660 | 14,109,500 | +80,000 | 0.98% | 164,516,770 |
| 2021-06-29 | 2021-06-25 | 11.700 | 14,029,500 | -114,000 | 0.98% | 164,145,150 |
| 2021-06-28 | 2021-06-24 | 12.460 | 14,143,500 | -22,000 | 0.98% | 176,228,010 |
| 2021-06-25 | 2021-06-23 | 12.400 | 14,165,500 | +146,000 | 0.98% | 175,652,200 |
| 2021-06-24 | 2021-06-22 | 12.140 | 14,019,500 | -174,000 | 0.97% | 170,196,730 |
| 2021-06-23 | 2021-06-21 | 11.360 | 14,193,500 | -68,000 | 0.99% | 161,238,160 |
| 2021-06-22 | 2021-06-18 | 11.440 | 14,261,500 | -66,000 | 0.99% | 163,151,560 |
| 2021-06-21 | 2021-06-17 | 11.800 | 14,327,500 | -106,000 | 1.00% | 169,064,500 |
| 2021-06-18 | 2021-06-16 | 11.340 | 14,433,500 | -36,000 | 1.00% | 163,675,890 |
| 2021-06-17 | 2021-06-15 | 11.460 | 14,469,500 | -48,000 | 1.01% | 165,820,470 |
| 2021-06-16 | 2021-06-11 | 11.520 | 14,517,500 | +7,000 | 1.01% | 167,241,600 |
| 2021-06-15 | 2021-06-10 | 11.480 | 14,510,500 | +32,000 | 1.01% | 166,580,540 |
| 2021-06-11 | 2021-06-09 | 11.480 | 14,478,500 | +28,000 | 1.01% | 166,213,180 |
| 2021-06-10 | 2021-06-08 | 11.360 | 14,450,500 | +34,000 | 1.00% | 164,157,680 |
| 2021-06-09 | 2021-06-07 | 11.540 | 14,416,500 | +20,000 | 1.00% | 166,366,410 |
| 2021-06-08 | 2021-06-04 | 11.460 | 14,396,500 | +20,000 | 1.00% | 164,983,890 |
| 2021-06-07 | 2021-06-03 | 11.540 | 14,376,500 | +18,000 | 1.00% | 165,904,810 |
| 2021-06-04 | 2021-06-02 | 11.640 | 14,358,500 | -98,000 | 1.00% | 167,132,940 |
| 2021-06-03 | 2021-06-01 | 11.540 | 14,456,500 | -108,000 | 1.01% | 166,828,010 |
| 2021-06-02 | 2021-05-31 | 11.600 | 14,564,500 | +196,000 | 1.01% | 168,948,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 14,368,500 | -8,000 | 1.00% | 180,755,730 |
| 2021-05-31 | 2021-05-27 | 12.380 | 14,376,500 | -138,000 | 1.00% | 177,981,070 |
| 2021-05-28 | 2021-05-26 | 12.040 | 14,514,500 | -34,000 | 1.01% | 174,754,580 |
| 2021-05-27 | 2021-05-25 | 11.920 | 14,548,500 | -58,000 | 1.01% | 173,418,120 |
| 2021-05-26 | 2021-05-24 | 11.680 | 14,606,500 | -3,856,000 | 1.02% | 170,603,920 |
| 2021-05-24 | 2021-05-20 | 11.940 | 18,462,500 | +346,000 | 1.28% | 220,442,250 |
| 2021-05-21 | 2021-05-18 | 12.340 | 18,116,500 | -86,000 | 1.26% | 223,557,610 |
| 2021-05-20 | 2021-05-17 | 12.200 | 18,202,500 | -190,000 | 1.27% | 222,070,500 |
| 2021-05-18 | 2021-05-14 | 11.800 | 18,392,500 | +134,000 | 1.28% | 217,031,500 |
| 2021-05-17 | 2021-05-13 | 11.560 | 18,258,500 | -44,000 | 1.27% | 211,068,260 |
| 2021-05-14 | 2021-05-12 | 11.700 | 18,302,500 | +16,000 | 1.27% | 214,139,250 |
| 2021-05-13 | 2021-05-11 | 11.480 | 18,286,500 | +578,000 | 1.27% | 209,929,020 |
| 2021-05-12 | 2021-05-10 | 12.380 | 17,708,500 | -610,000 | 1.23% | 219,231,230 |
| 2021-05-11 | 2021-05-07 | 11.560 | 18,318,500 | -88,000 | 1.27% | 211,761,860 |
| 2021-05-10 | 2021-05-06 | 11.620 | 18,406,500 | -26,000 | 1.28% | 213,883,530 |
| 2021-05-07 | 2021-05-05 | 11.520 | 18,432,500 | +26,000 | 1.28% | 212,342,400 |
| 2021-05-06 | 2021-05-04 | 11.600 | 18,406,500 | -86,000 | 1.28% | 213,515,400 |
| 2021-05-05 | 2021-05-03 | 11.400 | 18,492,500 | -58,000 | 1.29% | 210,814,500 |
| 2021-05-04 | 2021-04-30 | 11.800 | 18,550,500 | -74,000 | 1.29% | 218,895,900 |
| 2021-05-03 | 2021-04-29 | 11.900 | 18,624,500 | -46,000 | 1.29% | 221,631,550 |
| 2021-04-30 | 2021-04-28 | 11.720 | 18,670,500 | -16,000 | 1.30% | 218,818,260 |
| 2021-04-29 | 2021-04-27 | 11.720 | 18,686,500 | +36,000 | 1.30% | 219,005,780 |
| 2021-04-27 | 2021-04-23 | 11.400 | 18,650,500 | +136,000 | 1.30% | 212,615,700 |
| 2021-04-26 | 2021-04-22 | 11.840 | 18,514,500 | -24,000 | 1.29% | 219,211,680 |
| 2021-04-23 | 2021-04-21 | 11.780 | 18,538,500 | -130,000 | 1.29% | 218,383,530 |
| 2021-04-22 | 2021-04-20 | 11.820 | 18,668,500 | -66,000 | 1.30% | 220,661,670 |
| 2021-04-21 | 2021-04-19 | 11.740 | 18,734,500 | -760,000 | 1.30% | 219,943,030 |
| 2021-04-20 | 2021-04-16 | 11.740 | 19,494,500 | -1,750,000 | 1.36% | 228,865,430 |
| 2021-04-19 | 2021-04-15 | 10.860 | 21,244,500 | -50,000 | 1.48% | 230,715,270 |
| 2021-04-16 | 2021-04-14 | 10.940 | 21,294,500 | -548,000 | 1.48% | 232,961,830 |
| 2021-04-15 | 2021-04-13 | 10.680 | 21,842,500 | -62,000 | 1.52% | 233,277,900 |
| 2021-04-14 | 2021-04-12 | 10.740 | 21,904,500 | -62,000 | 1.52% | 235,254,330 |
| 2021-04-13 | 2021-04-09 | 10.700 | 21,966,500 | +6,000 | 1.53% | 235,041,550 |
| 2021-04-12 | 2021-04-08 | 10.680 | 21,960,500 | +76,000 | 1.53% | 234,538,140 |
| 2021-04-09 | 2021-04-07 | 10.320 | 21,884,500 | +92,000 | 1.52% | 225,848,040 |
| 2021-04-08 | 2021-04-01 | 9.800 | 21,792,500 | +322,000 | 1.52% | 213,566,500 |
| 2021-04-07 | 2021-03-31 | 9.780 | 21,470,500 | +50,000 | 1.49% | 209,981,490 |
| 2021-04-01 | 2021-03-30 | 9.750 | 21,420,500 | -88,000 | 1.49% | 208,849,875 |
| 2021-03-31 | 2021-03-29 | 9.530 | 21,508,500 | -148,000 | 1.50% | 204,976,005 |
| 2021-03-30 | 2021-03-26 | 9.400 | 21,656,500 | -4,170,000 | 1.51% | 203,571,100 |
| 2021-03-29 | 2021-03-25 | 8.340 | 25,826,500 | -72,000 | 1.80% | 215,393,010 |
| 2021-03-26 | 2021-03-24 | 8.170 | 25,898,500 | -30,000 | 1.80% | 211,590,745 |
| 2021-03-25 | 2021-03-23 | 8.570 | 25,928,500 | -110,000 | 1.80% | 222,207,245 |
| 2021-03-24 | 2021-03-22 | 8.500 | 26,038,500 | -94,000 | 1.81% | 221,327,250 |
| 2021-03-23 | 2021-03-19 | 7.930 | 26,132,500 | -26,000 | 1.82% | 207,230,725 |
| 2021-03-22 | 2021-03-18 | 7.910 | 26,158,500 | -24,000 | 1.82% | 206,913,735 |
| 2021-03-19 | 2021-03-17 | 7.820 | 26,182,500 | -54,000 | 1.82% | 204,747,150 |
| 2021-03-18 | 2021-03-16 | 7.820 | 26,236,500 | -5,048,000 | 1.82% | 205,169,430 |
| 2021-03-17 | 2021-03-15 | 7.930 | 31,284,500 | +22,000 | 2.18% | 248,086,085 |
| 2021-03-16 | 2021-03-12 | 8.080 | 31,262,500 | +32,000 | 2.17% | 252,601,000 |
| 2021-03-15 | 2021-03-11 | 8.020 | 31,230,500 | +14,000 | 2.17% | 250,468,610 |
| 2021-03-12 | 2021-03-10 | 8.100 | 31,216,500 | +5,077,500 | 2.17% | 252,853,650 |
| 2021-03-11 | 2021-03-09 | 7.770 | 26,139,000 | -668,000 | 1.82% | 203,100,030 |
| 2021-03-10 | 2021-03-08 | 7.560 | 26,807,000 | -1,382,000 | 1.86% | 202,660,920 |
| 2021-03-09 | 2021-03-05 | 7.400 | 28,189,000 | +498,000 | 1.96% | 208,598,600 |
| 2021-03-08 | 2021-03-04 | 7.690 | 27,691,000 | +6,000 | 1.93% | 212,943,790 |
| 2021-03-05 | 2021-03-03 | 6.920 | 27,685,000 | +14,000 | 1.92% | 191,580,200 |
| 2021-03-04 | 2021-03-02 | 6.940 | 27,671,000 | -42,000 | 1.92% | 192,036,740 |
| 2021-03-03 | 2021-03-01 | 6.800 | 27,713,000 | -38,000 | 1.93% | 188,448,400 |
| 2021-03-02 | 2021-02-26 | 6.700 | 27,751,000 | -70,000 | 1.93% | 185,931,700 |
| 2021-03-01 | 2021-02-25 | 6.590 | 27,821,000 | +246,000 | 1.93% | 183,340,390 |
| 2021-02-26 | 2021-02-24 | 6.590 | 27,575,000 | +70,000 | 1.92% | 181,719,250 |
| 2021-02-25 | 2021-02-23 | 6.920 | 27,505,000 | -68,000 | 1.91% | 190,334,600 |
| 2021-02-24 | 2021-02-22 | 6.850 | 27,573,000 | +88,000 | 1.92% | 188,875,050 |
| 2021-02-23 | 2021-02-19 | 6.910 | 27,485,000 | -88,000 | 1.91% | 189,921,350 |
| 2021-02-22 | 2021-02-18 | 6.240 | 27,573,000 | +32,000 | 1.92% | 172,055,520 |
| 2021-02-19 | 2021-02-17 | 6.220 | 27,541,000 | +246,000 | 1.91% | 171,305,020 |
| 2021-02-18 | 2021-02-16 | 6.290 | 27,295,000 | +92,000 | 1.90% | 171,685,550 |
| 2021-02-17 | 2021-02-11 | 6.280 | 27,203,000 | +720,000 | 1.89% | 170,834,840 |
| 2021-02-16 | 2021-02-09 | 6.230 | 26,483,000 | -406,000 | 1.84% | 164,989,090 |
| 2021-02-10 | 2021-02-08 | 5.850 | 26,889,000 | +44,000 | 1.87% | 157,300,650 |
| 2021-02-09 | 2021-02-05 | 5.930 | 26,845,000 | -1,380,000 | 1.87% | 159,190,850 |
| 2021-02-08 | 2021-02-04 | 5.980 | 28,225,000 | +28,000 | 1.96% | 168,785,500 |
| 2021-02-05 | 2021-02-03 | 5.660 | 28,197,000 | +46,000 | 1.96% | 159,595,020 |
| 2021-02-04 | 2021-02-02 | 5.920 | 28,151,000 | +42,000 | 1.96% | 166,653,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 28,109,000 | +24,000 | 1.95% | 154,599,500 |
| 2021-02-02 | 2021-01-29 | 5.230 | 28,085,000 | +40,000 | 1.95% | 146,884,550 |
| 2021-02-01 | 2021-01-28 | 5.300 | 28,045,000 | +36,000 | 1.95% | 148,638,500 |
| 2021-01-29 | 2021-01-27 | 5.340 | 28,009,000 | -40,000 | 1.95% | 149,568,060 |
| 2021-01-28 | 2021-01-26 | 5.680 | 28,049,000 | -100,000 | 1.95% | 159,318,320 |
| 2021-01-27 | 2021-01-25 | 5.350 | 28,149,000 | -76,000 | 1.96% | 150,597,150 |
| 2021-01-26 | 2021-01-22 | 5.510 | 28,225,000 | -106,000 | 1.96% | 155,519,750 |
| 2021-01-25 | 2021-01-21 | 4.870 | 28,331,000 | -44,000 | 1.97% | 137,971,970 |
| 2021-01-22 | 2021-01-20 | 4.840 | 28,375,000 | -20,000 | 1.97% | 137,335,000 |
| 2021-01-21 | 2021-01-19 | 4.820 | 28,395,000 | +5,489,000 | 1.97% | 136,863,900 |
| 2021-01-20 | 2021-01-18 | 4.900 | 22,906,000 | -58,000 | 1.59% | 112,239,400 |
| 2021-01-19 | 2021-01-15 | 4.680 | 22,964,000 | -58,000 | 1.60% | 107,471,520 |
| 2021-01-18 | 2021-01-14 | 4.520 | 23,022,000 | +4,000 | 1.60% | 104,059,440 |
| 2021-01-15 | 2021-01-13 | 4.910 | 23,018,000 | -60,000 | 1.60% | 113,018,380 |
| 2021-01-14 | 2021-01-12 | 4.490 | 23,078,000 | -24,000 | 1.60% | 103,620,220 |
| 2021-01-13 | 2021-01-11 | 4.490 | 23,102,000 | -12,000 | 1.61% | 103,727,980 |
| 2021-01-12 | 2021-01-08 | 4.560 | 23,114,000 | -92,000 | 1.61% | 105,399,840 |
| 2021-01-11 | 2021-01-07 | 4.450 | 23,206,000 | +50,000 | 1.61% | 103,266,700 |
| 2021-01-08 | 2021-01-06 | 4.580 | 23,156,000 | -32,000 | 1.61% | 106,054,480 |
| 2021-01-07 | 2021-01-05 | 4.490 | 23,188,000 | -18,000 | 1.61% | 104,114,120 |
| 2021-01-06 | 2021-01-04 | 4.540 | 23,206,000 | -22,000 | 1.61% | 105,355,240 |
| 2021-01-05 | 2020-12-31 | 4.470 | 23,228,000 | -46,000 | 1.62% | 103,829,160 |
| 2021-01-04 | 2020-12-29 | 4.480 | 23,274,000 | -34,000 | 1.62% | 104,267,520 |
| 2020-12-29 | 2020-12-24 | 4.670 | 23,308,000 | +10,000 | 1.62% | 108,848,360 |
| 2020-12-22 | 2020-12-18 | 4.540 | 23,298,000 | +20,000 | 1.62% | 105,772,920 |
| 2020-12-21 | 2020-12-17 | 4.540 | 23,278,000 | +20,000 | 1.62% | 105,682,120 |
| 2020-12-18 | 2020-12-16 | 4.500 | 23,258,000 | +22,000 | 1.62% | 104,661,000 |
| 2020-12-17 | 2020-12-15 | 4.650 | 23,236,000 | +14,000 | 1.62% | 108,047,400 |
| 2020-12-16 | 2020-12-14 | 4.630 | 23,222,000 | +18,000 | 1.61% | 107,517,860 |
| 2020-12-15 | 2020-12-11 | 4.660 | 23,204,000 | +28,000 | 1.61% | 108,130,640 |
| 2020-12-14 | 2020-12-10 | 4.700 | 23,176,000 | +30,000 | 1.61% | 108,927,200 |
| 2020-12-11 | 2020-12-09 | 4.700 | 23,146,000 | +12,000 | 1.61% | 108,786,200 |
| 2020-12-10 | 2020-12-08 | 4.700 | 23,134,000 | +20,000 | 1.61% | 108,729,800 |
| 2020-12-09 | 2020-12-07 | 4.700 | 23,114,000 | +26,000 | 1.61% | 108,635,800 |
| 2020-12-01 | 2020-11-27 | 5.270 | 23,088,000 | -50,000 | 1.61% | 121,673,760 |
| 2020-11-30 | 2020-11-26 | 5.480 | 23,138,000 | -48,000 | 1.61% | 126,796,240 |
| 2020-11-27 | 2020-11-25 | 5.440 | 23,186,000 | -52,000 | 1.61% | 126,131,840 |
| 2020-11-26 | 2020-11-24 | 5.390 | 23,238,000 | -30,000 | 1.62% | 125,252,820 |
| 2020-11-23 | 2020-11-19 | 5.460 | 23,268,000 | +14,000 | 1.62% | 127,043,280 |
| 2020-11-20 | 2020-11-18 | 5.180 | 23,254,000 | +20,000 | 1.62% | 120,455,720 |
| 2020-11-19 | 2020-11-17 | 5.080 | 23,234,000 | +80,000 | 1.62% | 118,028,720 |
| 2020-11-10 | 2020-11-06 | 4.340 | 23,154,000 | -18,000 | 1.61% | 100,488,360 |
| 2020-11-09 | 2020-11-05 | 4.370 | 23,172,000 | -24,000 | 1.61% | 101,261,640 |
| 2020-11-06 | 2020-11-04 | 4.330 | 23,196,000 | -22,000 | 1.61% | 100,438,680 |
| 2020-11-05 | 2020-11-03 | 4.340 | 23,218,000 | -32,000 | 1.61% | 100,766,120 |
| 2020-11-04 | 2020-11-02 | 4.340 | 23,250,000 | -26,000 | 1.62% | 100,905,000 |
| 2020-10-22 | 2020-10-20 | 4.270 | 23,276,000 | +92,000 | 1.62% | 99,388,520 |
| 2020-10-20 | 2020-10-16 | 4.280 | 23,184,000 | -14,000 | 1.61% | 99,227,520 |
| 2020-10-19 | 2020-10-15 | 4.270 | 23,198,000 | -8,000 | 1.61% | 99,055,460 |
| 2020-10-16 | 2020-10-14 | 4.290 | 23,206,000 | +36,000 | 1.61% | 99,553,740 |
| 2020-10-14 | 2020-10-09 | 4.290 | 23,170,000 | +102,000 | 1.61% | 99,399,300 |
| 2020-10-12 | 2020-10-08 | 4.310 | 23,068,000 | +20,000 | 1.60% | 99,423,080 |
| 2020-10-09 | 2020-10-07 | 4.320 | 23,048,000 | +100,000 | 1.60% | 99,567,360 |
| 2020-10-07 | 2020-10-05 | 4.330 | 22,948,000 | +4,000 | 1.60% | 99,364,840 |
| 2020-10-06 | 2020-09-30 | 4.350 | 22,944,000 | +88,000 | 1.60% | 99,806,400 |
| 2020-10-05 | 2020-09-29 | 4.310 | 22,856,000 | +44,000 | 1.59% | 98,509,360 |
| 2020-09-30 | 2020-09-28 | 4.300 | 22,812,000 | +8,000 | 1.59% | 98,091,600 |
| 2020-09-29 | 2020-09-25 | 4.290 | 22,804,000 | +14,000 | 1.59% | 97,829,160 |
| 2020-09-28 | 2020-09-24 | 4.310 | 22,790,000 | +26,000 | 1.58% | 98,224,900 |
| 2020-09-25 | 2020-09-23 | 4.300 | 22,764,000 | +28,000 | 1.58% | 97,885,200 |
| 2020-09-24 | 2020-09-22 | 4.320 | 22,736,000 | +34,000 | 1.58% | 98,219,520 |
| 2020-09-23 | 2020-09-21 | 4.310 | 22,702,000 | +114,000 | 1.58% | 97,845,620 |
| 2020-09-22 | 2020-09-18 | 4.350 | 22,588,000 | +86,000 | 1.57% | 98,257,800 |
| 2020-09-16 | 2020-09-14 | 4.300 | 22,502,000 | -30,000 | 1.56% | 96,758,600 |
| 2020-09-15 | 2020-09-11 | 4.330 | 22,532,000 | -40,000 | 1.57% | 97,563,560 |
| 2020-09-14 | 2020-09-10 | 4.330 | 22,572,000 | -30,000 | 1.57% | 97,736,760 |
| 2020-09-11 | 2020-09-09 | 4.330 | 22,602,000 | -20,000 | 1.57% | 97,866,660 |
| 2020-09-10 | 2020-09-08 | 4.360 | 22,622,000 | -10,000 | 1.57% | 98,631,920 |
| 2020-09-09 | 2020-09-07 | 4.370 | 22,632,000 | -12,000 | 1.57% | 98,901,840 |
| 2020-09-01 | 2020-08-28 | 4.340 | 22,644,000 | +4,000 | 1.57% | 98,274,960 |
| 2020-08-31 | 2020-08-27 | 4.350 | 22,640,000 | +48,000 | 1.57% | 98,484,000 |
| 2020-08-28 | 2020-08-26 | 4.370 | 22,592,000 | +102,000 | 1.57% | 98,727,040 |
| 2020-08-27 | 2020-08-25 | 4.380 | 22,490,000 | +32,000 | 1.56% | 98,506,200 |
| 2020-08-26 | 2020-08-24 | 4.370 | 22,458,000 | +22,000 | 1.56% | 98,141,460 |
| 2020-08-25 | 2020-08-21 | 4.420 | 22,436,000 | +114,000 | 1.56% | 99,167,120 |
| 2020-08-24 | 2020-08-20 | 4.420 | 22,322,000 | +20,000 | 1.55% | 98,663,240 |
| 2020-08-21 | 2020-08-19 | 4.420 | 22,302,000 | +16,000 | 1.55% | 98,574,840 |
| 2020-08-20 | 2020-08-18 | 4.380 | 22,286,000 | +184,000 | 1.55% | 97,612,680 |
| 2020-08-19 | 2020-08-17 | 4.430 | 22,102,000 | +118,000 | 1.54% | 97,911,860 |
| 2020-08-18 | 2020-08-14 | 4.420 | 21,984,000 | +14,000 | 1.53% | 97,169,280 |
| 2020-08-17 | 2020-08-13 | 4.400 | 21,970,000 | +26,000 | 1.53% | 96,668,000 |
| 2020-08-14 | 2020-08-12 | 4.430 | 21,944,000 | +14,000 | 1.53% | 97,211,920 |
| 2020-08-13 | 2020-08-11 | 4.400 | 21,930,000 | +18,000 | 1.52% | 96,492,000 |
| 2020-08-07 | 2020-08-05 | 4.510 | 21,912,000 | -24,000 | 1.52% | 98,823,120 |
| 2020-08-06 | 2020-08-04 | 4.550 | 21,936,000 | -36,000 | 1.53% | 99,808,800 |
| 2020-08-05 | 2020-08-03 | 4.550 | 21,972,000 | -38,000 | 1.53% | 99,972,600 |
| 2020-08-04 | 2020-07-31 | 4.580 | 22,010,000 | -46,000 | 1.53% | 100,805,800 |
| 2020-08-03 | 2020-07-30 | 4.570 | 22,056,000 | -34,000 | 1.53% | 100,795,920 |
| 2020-07-31 | 2020-07-29 | 4.640 | 22,090,000 | -44,000 | 1.54% | 102,497,600 |
| 2020-07-30 | 2020-07-28 | 4.650 | 22,134,000 | -58,000 | 1.54% | 102,923,100 |
| 2020-07-24 | 2020-07-22 | 4.310 | 22,192,000 | +12,000 | 1.54% | 95,647,520 |
| 2020-07-23 | 2020-07-21 | 4.310 | 22,180,000 | +26,000 | 1.54% | 95,595,800 |
| 2020-07-22 | 2020-07-20 | 4.290 | 22,154,000 | +30,000 | 1.54% | 95,040,660 |
| 2020-07-21 | 2020-07-17 | 4.280 | 22,124,000 | +22,000 | 1.54% | 94,690,720 |
| 2020-07-20 | 2020-07-16 | 4.270 | 22,102,000 | +10,000 | 1.54% | 94,375,540 |
| 2020-07-17 | 2020-07-15 | 4.270 | 22,092,000 | +12,000 | 1.54% | 94,332,840 |
| 2020-07-16 | 2020-07-14 | 4.260 | 22,080,000 | +528,000 | 1.54% | 94,060,800 |
| 2020-07-15 | 2020-07-13 | 4.280 | 21,552,000 | +12,000 | 1.50% | 92,242,560 |
| 2020-07-14 | 2020-07-10 | 4.290 | 21,540,000 | +38,000 | 1.50% | 92,406,600 |
| 2020-07-03 | 2020-06-30 | 4.300 | 21,502,000 | -60,000 | 1.50% | 92,458,600 |
| 2020-07-02 | 2020-06-29 | 4.310 | 21,562,000 | -50,000 | 1.50% | 92,932,220 |
| 2020-06-30 | 2020-06-26 | 4.320 | 21,612,000 | +4,000 | 1.50% | 93,363,840 |
| 2020-06-26 | 2020-06-23 | 4.300 | 21,608,000 | +174,000 | 1.50% | 92,914,400 |
| 2020-06-24 | 2020-06-22 | 4.290 | 21,434,000 | -20,000 | 1.49% | 91,951,860 |
| 2020-06-23 | 2020-06-19 | 4.310 | 21,454,000 | -40,000 | 1.49% | 92,466,740 |
| 2020-06-22 | 2020-06-18 | 4.290 | 21,494,000 | -36,000 | 1.49% | 92,209,260 |
| 2020-06-19 | 2020-06-17 | 4.300 | 21,530,000 | -30,000 | 1.50% | 92,579,000 |
| 2020-06-15 | 2020-06-11 | 4.320 | 21,560,000 | +28,000 | 1.50% | 93,139,200 |
| 2020-06-12 | 2020-06-10 | 4.370 | 21,532,000 | +42,000 | 1.50% | 94,094,840 |
| 2020-06-11 | 2020-06-09 | 4.400 | 21,490,000 | +52,000 | 1.49% | 94,556,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 21,438,000 | -20,000 | 1.49% | 94,970,340 |
| 2020-06-05 | 2020-06-03 | 4.500 | 21,458,000 | -22,000 | 1.49% | 96,561,000 |
| 2020-06-04 | 2020-06-02 | 4.470 | 21,480,000 | -8,000 | 1.49% | 96,015,600 |
| 2020-06-03 | 2020-06-01 | 4.420 | 21,488,000 | -6,000 | 1.49% | 94,976,960 |
| 2020-06-02 | 2020-05-29 | 4.500 | 21,494,000 | -62,000 | 1.49% | 96,723,000 |
| 2020-05-26 | 2020-05-22 | 4.380 | 21,556,000 | +26,000 | 1.50% | 94,415,280 |
| 2020-05-25 | 2020-05-21 | 4.390 | 21,530,000 | +26,000 | 1.50% | 94,516,700 |
| 2020-05-22 | 2020-05-20 | 4.420 | 21,504,000 | +32,000 | 1.50% | 95,047,680 |
| 2020-05-21 | 2020-05-19 | 4.460 | 21,472,000 | +32,000 | 1.49% | 95,765,120 |
| 2020-05-20 | 2020-05-18 | 4.530 | 21,440,000 | +46,000 | 1.49% | 97,123,200 |
| 2020-05-06 | 2020-05-04 | 4.500 | 21,394,000 | +44,000 | 1.49% | 96,273,000 |
| 2020-05-05 | 2020-04-29 | 4.590 | 21,350,000 | +196,000 | 1.48% | 97,996,500 |
| 2020-05-04 | 2020-04-28 | 4.560 | 21,154,000 | +12,000 | 1.47% | 96,462,240 |
| 2020-04-20 | 2020-04-16 | 4.660 | 21,142,000 | -40,000 | 1.47% | 98,521,720 |
| 2020-04-17 | 2020-04-15 | 4.500 | 21,182,000 | -42,000 | 1.47% | 95,319,000 |
| 2020-04-16 | 2020-04-14 | 4.500 | 21,224,000 | -20,000 | 1.48% | 95,508,000 |
| 2020-04-15 | 2020-04-09 | 4.500 | 21,244,000 | -14,000 | 1.48% | 95,598,000 |
| 2020-04-14 | 2020-04-08 | 4.490 | 21,258,000 | -26,000 | 1.48% | 95,448,420 |
| 2020-04-09 | 2020-04-07 | 4.460 | 21,284,000 | -20,000 | 1.48% | 94,926,640 |
| 2020-04-08 | 2020-04-06 | 4.460 | 21,304,000 | +200,000 | 1.48% | 95,015,840 |
| 2020-04-07 | 2020-04-03 | 4.480 | 21,104,000 | +12,000 | 1.47% | 94,545,920 |
| 2020-04-06 | 2020-04-02 | 4.500 | 21,092,000 | +138,000 | 1.47% | 94,914,000 |
| 2020-03-23 | 2020-03-19 | 4.470 | 20,954,000 | +28,000 | 1.46% | 93,664,380 |
| 2020-03-20 | 2020-03-18 | 4.480 | 20,926,000 | +44,000 | 1.46% | 93,748,480 |
| 2020-03-19 | 2020-03-17 | 4.500 | 20,882,000 | +30,000 | 1.45% | 93,969,000 |
| 2020-03-18 | 2020-03-16 | 4.490 | 20,852,000 | +46,000 | 1.45% | 93,625,480 |
| 2020-03-13 | 2020-03-11 | 4.880 | 20,806,000 | -80,000 | 1.45% | 101,533,280 |
| 2020-03-12 | 2020-03-10 | 4.770 | 20,886,000 | -56,000 | 1.45% | 99,626,220 |
| 2020-03-05 | 2020-03-03 | 4.500 | 20,942,000 | +36,000 | 1.46% | 94,239,000 |
| 2020-03-04 | 2020-03-02 | 4.500 | 20,906,000 | +70,000 | 1.45% | 94,077,000 |
| 2020-02-28 | 2020-02-26 | 4.500 | 20,836,000 | -64,000 | 1.45% | 93,762,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 20,900,000 | -46,000 | 1.45% | 93,841,000 |
| 2020-02-21 | 2020-02-19 | 4.500 | 20,946,000 | +18,000 | 1.46% | 94,257,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 20,928,000 | +40,000 | 1.46% | 94,176,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 20,888,000 | +42,000 | 1.45% | 94,204,880 |
| 2020-02-18 | 2020-02-14 | 4.500 | 20,846,000 | +24,000 | 1.45% | 93,807,000 |
| 2020-02-12 | 2020-02-10 | 4.540 | 20,822,000 | -20,000 | 1.45% | 94,531,880 |
| 2020-02-11 | 2020-02-07 | 4.630 | 20,842,000 | -228,000 | 1.45% | 96,498,460 |
| 2020-02-10 | 2020-02-06 | 4.580 | 21,070,000 | +6,000 | 1.47% | 96,500,600 |
| 2020-02-07 | 2020-02-05 | 4.570 | 21,064,000 | +110,000 | 1.46% | 96,262,480 |
| 2020-02-06 | 2020-02-04 | 4.560 | 20,954,000 | +30,000 | 1.46% | 95,550,240 |
| 2020-02-05 | 2020-02-03 | 4.560 | 20,924,000 | +48,000 | 1.45% | 95,413,440 |
| 2020-02-04 | 2020-01-31 | 4.620 | 20,876,000 | +144,000 | 1.45% | 96,447,120 |
| 2020-02-03 | 2020-01-30 | 4.600 | 20,732,000 | +294,000 | 1.44% | 95,367,200 |
| 2020-01-31 | 2020-01-29 | 4.670 | 20,438,000 | +210,000 | 1.42% | 95,445,460 |
| 2020-01-30 | 2020-01-24 | 4.780 | 20,228,000 | +32,000 | 1.41% | 96,689,840 |
| 2020-01-29 | 2020-01-22 | 4.710 | 20,196,000 | -22,000 | 1.40% | 95,123,160 |
| 2020-01-22 | 2020-01-20 | 4.530 | 20,218,000 | -432,000 | 1.41% | 91,587,540 |
| 2020-01-21 | 2020-01-17 | 4.520 | 20,650,000 | -318,000 | 1.44% | 93,338,000 |
| 2020-01-20 | 2020-01-16 | 4.460 | 20,968,000 | +20,000 | 1.46% | 93,517,280 |
| 2020-01-14 | 2020-01-10 | 4.500 | 20,948,000 | -12,000 | 1.46% | 94,266,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 20,960,000 | -4,000 | 1.46% | 94,110,400 |
| 2020-01-10 | 2020-01-08 | 4.490 | 20,964,000 | -22,000 | 1.46% | 94,128,360 |
| 2020-01-08 | 2020-01-06 | 4.530 | 20,986,000 | -16,000 | 1.46% | 95,066,580 |
| 2020-01-07 | 2020-01-03 | 4.540 | 21,002,000 | -8,000 | 1.46% | 95,349,080 |
| 2020-01-02 | 2019-12-27 | 4.670 | 21,010,000 | +132,000 | 1.46% | 98,116,700 |
| 2019-12-27 | 2019-12-20 | 4.670 | 20,878,000 | +18,000 | 1.45% | 97,500,260 |
| 2019-12-23 | 2019-12-19 | 4.640 | 20,860,000 | +176,000 | 1.45% | 96,790,400 |
| 2019-12-19 | 2019-12-17 | 4.630 | 20,684,000 | -166,000 | 1.44% | 95,766,920 |
| 2019-12-18 | 2019-12-16 | 4.610 | 20,850,000 | -10,000 | 1.45% | 96,118,500 |
| 2019-12-11 | 2019-12-09 | 4.620 | 20,860,000 | +84,000 | 1.45% | 96,373,200 |
| 2019-12-10 | 2019-12-06 | 4.660 | 20,776,000 | +44,000 | 1.44% | 96,816,160 |
| 2019-12-09 | 2019-12-05 | 4.680 | 20,732,000 | +48,000 | 1.44% | 97,025,760 |
| 2019-12-06 | 2019-12-04 | 4.840 | 20,684,000 | +22,000 | 1.44% | 100,110,560 |
| 2019-12-05 | 2019-12-03 | 4.840 | 20,662,000 | +56,000 | 1.44% | 100,004,080 |
| 2019-12-03 | 2019-11-29 | 4.800 | 20,606,000 | -218,000 | 1.43% | 98,908,800 |
| 2019-11-29 | 2019-11-27 | 4.750 | 20,824,000 | +18,000 | 1.45% | 98,914,000 |
| 2019-11-26 | 2019-11-22 | 4.520 | 20,806,000 | -248,000 | 1.45% | 94,043,120 |
| 2019-11-25 | 2019-11-21 | 4.500 | 21,054,000 | -170,000 | 1.46% | 94,743,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 21,224,000 | +100,000 | 1.48% | 95,295,760 |
| 2019-11-20 | 2019-11-18 | 4.480 | 21,124,000 | +34,000 | 1.47% | 94,635,520 |
| 2019-11-19 | 2019-11-15 | 4.590 | 21,090,000 | +298,000 | 1.47% | 96,803,100 |
| 2019-11-14 | 2019-11-12 | 4.620 | 20,792,000 | -60,000 | 1.45% | 96,059,040 |
| 2019-11-13 | 2019-11-11 | 4.860 | 20,852,000 | -126,000 | 1.45% | 101,340,720 |
| 2019-11-12 | 2019-11-08 | 4.910 | 20,978,000 | -28,000 | 1.46% | 103,001,980 |
| 2019-11-05 | 2019-11-01 | 4.910 | 21,006,000 | +188,000 | 1.46% | 103,139,460 |
| 2019-10-29 | 2019-10-25 | 4.700 | 20,818,000 | -36,000 | 1.45% | 97,844,600 |
| 2019-10-28 | 2019-10-24 | 4.690 | 20,854,000 | -126,000 | 1.45% | 97,805,260 |
| 2019-10-16 | 2019-10-14 | 4.870 | 20,980,000 | +220,000 | 1.46% | 102,172,600 |
| 2019-10-09 | 2019-10-04 | 4.880 | 20,760,000 | +214,000 | 1.44% | 101,308,800 |
| 2019-10-08 | 2019-10-03 | 4.850 | 20,546,000 | +54,000 | 1.43% | 99,648,100 |
| 2019-10-04 | 2019-10-02 | 4.900 | 20,492,000 | -36,000 | 1.42% | 100,410,800 |
| 2019-10-03 | 2019-09-30 | 4.940 | 20,528,000 | -144,000 | 1.43% | 101,408,320 |
| 2019-10-02 | 2019-09-27 | 4.760 | 20,672,000 | +6,000 | 1.44% | 98,398,720 |
| 2019-09-25 | 2019-09-23 | 4.750 | 20,666,000 | +10,000 | 1.44% | 98,163,500 |
| 2019-09-24 | 2019-09-20 | 4.770 | 20,656,000 | +40,000 | 1.44% | 98,529,120 |
| 2019-09-23 | 2019-09-19 | 4.750 | 20,616,000 | +40,000 | 1.43% | 97,926,000 |
| 2019-09-17 | 2019-09-13 | 4.700 | 20,576,000 | +72,000 | 1.43% | 96,707,200 |
| 2019-09-16 | 2019-09-12 | 4.640 | 20,504,000 | +10,000 | 1.43% | 95,138,560 |
| 2019-09-13 | 2019-09-11 | 4.640 | 20,494,000 | +30,000 | 1.42% | 95,092,160 |
| 2019-09-04 | 2019-09-02 | 4.580 | 20,464,000 | +10,000 | 1.42% | 93,725,120 |
| 2019-08-29 | 2019-08-27 | 4.400 | 20,454,000 | +9,728,000 | 1.42% | 89,997,600 |
| 2019-08-28 | 2019-08-26 | 4.330 | 10,726,000 | +10,684,000 | 0.75% | 46,443,580 |
| 2019-08-26 | 2019-08-22 | 4.210 | 42,000 | +42,000 | 0.00% | 176,820 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy