History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 7,500 | +0 | 0.00% | 90,525 |
| 2025-10-13 | 2025-10-09 | 12.290 | 7,500 | +0 | 0.00% | 92,175 |
| 2025-10-10 | 2025-10-08 | 12.350 | 7,500 | +0 | 0.00% | 92,625 |
| 2025-10-09 | 2025-10-06 | 12.310 | 7,500 | +0 | 0.00% | 92,325 |
| 2025-10-08 | 2025-10-03 | 12.280 | 7,500 | +0 | 0.00% | 92,100 |
| 2025-10-06 | 2025-10-02 | 12.140 | 7,500 | +0 | 0.00% | 91,050 |
| 2025-10-03 | 2025-09-30 | 12.080 | 7,500 | +0 | 0.00% | 90,600 |
| 2025-10-02 | 2025-09-29 | 12.210 | 7,500 | +0 | 0.00% | 91,575 |
| 2025-09-30 | 2025-09-26 | 12.020 | 7,500 | +0 | 0.00% | 90,150 |
| 2025-09-29 | 2025-09-25 | 12.190 | 7,500 | +0 | 0.00% | 91,425 |
| 2025-09-26 | 2025-09-24 | 12.330 | 7,500 | +0 | 0.00% | 92,475 |
| 2025-09-25 | 2025-09-23 | 12.380 | 7,500 | +0 | 0.00% | 92,850 |
| 2025-09-24 | 2025-09-22 | 12.400 | 7,500 | +0 | 0.00% | 93,000 |
| 2025-09-23 | 2025-09-19 | 12.050 | 7,500 | +0 | 0.00% | 90,375 |
| 2025-09-22 | 2025-09-18 | 12.500 | 7,500 | +0 | 0.00% | 93,750 |
| 2025-09-19 | 2025-09-17 | 12.510 | 7,500 | +0 | 0.00% | 93,825 |
| 2025-09-18 | 2025-09-16 | 12.300 | 7,500 | +0 | 0.00% | 92,250 |
| 2025-09-17 | 2025-09-15 | 12.240 | 7,500 | +0 | 0.00% | 91,800 |
| 2025-09-16 | 2025-09-12 | 12.160 | 7,500 | +0 | 0.00% | 91,200 |
| 2025-09-15 | 2025-09-11 | 12.100 | 7,500 | +0 | 0.00% | 90,750 |
| 2025-09-12 | 2025-09-10 | 11.920 | 7,500 | +0 | 0.00% | 89,400 |
| 2025-09-11 | 2025-09-09 | 12.040 | 7,500 | +0 | 0.00% | 90,300 |
| 2025-09-10 | 2025-09-08 | 12.240 | 7,500 | +0 | 0.00% | 91,800 |
| 2025-09-09 | 2025-09-05 | 12.230 | 7,500 | +0 | 0.00% | 91,725 |
| 2025-09-08 | 2025-09-04 | 12.090 | 7,500 | +0 | 0.00% | 90,675 |
| 2025-09-05 | 2025-09-03 | 12.140 | 7,500 | +0 | 0.00% | 91,050 |
| 2025-09-04 | 2025-09-02 | 11.850 | 7,500 | +0 | 0.00% | 88,875 |
| 2025-09-03 | 2025-09-01 | 11.770 | 7,500 | +0 | 0.00% | 88,275 |
| 2025-09-02 | 2025-08-29 | 11.780 | 7,500 | +0 | 0.00% | 88,350 |
| 2025-09-01 | 2025-08-28 | 11.850 | 7,500 | +0 | 0.00% | 88,875 |
| 2025-08-29 | 2025-08-27 | 11.780 | 7,500 | +0 | 0.00% | 88,350 |
| 2025-08-28 | 2025-08-26 | 12.050 | 7,500 | +0 | 0.00% | 90,375 |
| 2025-08-27 | 2025-08-25 | 12.160 | 7,500 | +0 | 0.00% | 91,200 |
| 2025-08-26 | 2025-08-22 | 12.020 | 7,500 | +0 | 0.00% | 90,150 |
| 2025-08-25 | 2025-08-21 | 11.380 | 7,500 | +0 | 0.00% | 85,350 |
| 2025-08-22 | 2025-08-20 | 11.300 | 7,500 | +0 | 0.00% | 84,750 |
| 2025-08-21 | 2025-08-19 | 11.310 | 7,500 | +0 | 0.00% | 84,825 |
| 2025-08-20 | 2025-08-18 | 12.310 | 7,500 | +0 | 0.00% | 92,325 |
| 2025-08-19 | 2025-08-15 | 12.230 | 7,500 | +0 | 0.00% | 91,725 |
| 2025-08-18 | 2025-08-14 | 12.400 | 7,500 | +0 | 0.00% | 93,000 |
| 2025-08-15 | 2025-08-13 | 11.640 | 7,500 | +0 | 0.00% | 87,300 |
| 2025-08-14 | 2025-08-12 | 12.160 | 7,500 | +0 | 0.00% | 91,200 |
| 2025-08-13 | 2025-08-11 | 11.390 | 7,500 | +0 | 0.00% | 85,425 |
| 2025-08-12 | 2025-08-08 | 10.800 | 7,500 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 10.060 | 7,500 | +0 | 0.00% | 75,450 |
| 2025-08-08 | 2025-08-06 | 8.850 | 7,500 | +0 | 0.00% | 66,375 |
| 2025-08-07 | 2025-08-05 | 8.460 | 7,500 | +0 | 0.00% | 63,450 |
| 2025-08-06 | 2025-08-04 | 8.500 | 7,500 | +0 | 0.00% | 63,750 |
| 2025-08-05 | 2025-08-01 | 8.480 | 7,500 | +0 | 0.00% | 63,600 |
| 2025-08-04 | 2025-07-31 | 8.440 | 7,500 | +0 | 0.00% | 63,300 |
| 2025-08-01 | 2025-07-30 | 8.500 | 7,500 | +0 | 0.00% | 63,750 |
| 2025-07-31 | 2025-07-29 | 8.410 | 7,500 | +0 | 0.00% | 63,075 |
| 2025-07-30 | 2025-07-28 | 8.480 | 7,500 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 8.430 | 7,500 | +0 | 0.00% | 63,225 |
| 2025-07-28 | 2025-07-24 | 8.630 | 7,500 | +0 | 0.00% | 64,725 |
| 2025-07-25 | 2025-07-23 | 9.080 | 7,500 | +0 | 0.00% | 68,100 |
| 2025-07-24 | 2025-07-22 | 9.700 | 7,500 | +0 | 0.00% | 72,750 |
| 2025-07-23 | 2025-07-21 | 9.640 | 7,500 | +0 | 0.00% | 72,300 |
| 2025-07-22 | 2025-07-18 | 9.740 | 7,500 | +0 | 0.00% | 73,050 |
| 2025-07-21 | 2025-07-17 | 9.080 | 7,500 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 8.450 | 7,500 | +0 | 0.00% | 63,375 |
| 2025-07-17 | 2025-07-15 | 8.500 | 7,500 | +0 | 0.00% | 63,750 |
| 2025-07-16 | 2025-07-14 | 7.750 | 7,500 | +0 | 0.00% | 58,125 |
| 2025-07-15 | 2025-07-11 | 7.680 | 7,500 | +0 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 7.760 | 7,500 | +0 | 0.00% | 58,200 |
| 2025-07-11 | 2025-07-09 | 7.850 | 7,500 | +0 | 0.00% | 58,875 |
| 2025-07-10 | 2025-07-08 | 7.560 | 7,500 | +0 | 0.00% | 56,700 |
| 2025-07-09 | 2025-07-07 | 7.400 | 7,500 | +0 | 0.00% | 55,500 |
| 2025-07-08 | 2025-07-04 | 7.370 | 7,500 | +0 | 0.00% | 55,275 |
| 2025-07-07 | 2025-07-03 | 7.430 | 7,500 | +0 | 0.00% | 55,725 |
| 2025-07-04 | 2025-07-02 | 7.250 | 7,500 | +0 | 0.00% | 54,375 |
| 2025-07-03 | 2025-06-30 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-07-02 | 2025-06-27 | 7.070 | 7,500 | +0 | 0.00% | 53,025 |
| 2025-06-30 | 2025-06-26 | 7.090 | 7,500 | +0 | 0.00% | 53,175 |
| 2025-06-27 | 2025-06-25 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-06-26 | 2025-06-24 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-06-25 | 2025-06-23 | 7.070 | 7,500 | +0 | 0.00% | 53,025 |
| 2025-06-24 | 2025-06-20 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-06-23 | 2025-06-19 | 7.030 | 7,500 | +0 | 0.00% | 52,725 |
| 2025-06-20 | 2025-06-18 | 7.050 | 7,500 | +0 | 0.00% | 52,875 |
| 2025-06-19 | 2025-06-17 | 7.050 | 7,500 | +0 | 0.00% | 52,875 |
| 2025-06-18 | 2025-06-16 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-06-17 | 2025-06-13 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-06-16 | 2025-06-12 | 7.070 | 7,500 | +0 | 0.00% | 53,025 |
| 2025-06-13 | 2025-06-11 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-06-12 | 2025-06-10 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-06-11 | 2025-06-09 | 7.090 | 7,500 | +0 | 0.00% | 53,175 |
| 2025-06-10 | 2025-06-06 | 7.090 | 7,500 | +0 | 0.00% | 53,175 |
| 2025-06-09 | 2025-06-05 | 7.150 | 7,500 | +0 | 0.00% | 53,625 |
| 2025-06-06 | 2025-06-04 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-06-05 | 2025-06-03 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-06-04 | 2025-06-02 | 7.180 | 7,500 | +0 | 0.00% | 53,850 |
| 2025-06-03 | 2025-05-30 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-06-02 | 2025-05-29 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-05-30 | 2025-05-28 | 7.120 | 7,500 | +0 | 0.00% | 53,400 |
| 2025-05-29 | 2025-05-27 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-05-28 | 2025-05-26 | 7.120 | 7,500 | +0 | 0.00% | 53,400 |
| 2025-05-27 | 2025-05-23 | 7.090 | 7,500 | +0 | 0.00% | 53,175 |
| 2025-05-26 | 2025-05-22 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-05-23 | 2025-05-21 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-05-22 | 2025-05-20 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-05-21 | 2025-05-19 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-05-20 | 2025-05-16 | 7.350 | 7,500 | +0 | 0.00% | 55,125 |
| 2025-05-19 | 2025-05-15 | 7.330 | 7,500 | +0 | 0.00% | 54,975 |
| 2025-05-16 | 2025-05-14 | 7.390 | 7,500 | +0 | 0.00% | 55,425 |
| 2025-05-15 | 2025-05-13 | 7.500 | 7,500 | +0 | 0.00% | 56,250 |
| 2025-05-14 | 2025-05-12 | 7.200 | 7,500 | +0 | 0.00% | 54,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-05-12 | 2025-05-08 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-05-09 | 2025-05-07 | 7.100 | 7,500 | +0 | 0.00% | 53,250 |
| 2025-05-08 | 2025-05-06 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-05-07 | 2025-05-02 | 7.110 | 7,500 | +0 | 0.00% | 53,325 |
| 2025-05-06 | 2025-04-30 | 7.080 | 7,500 | +0 | 0.00% | 53,100 |
| 2025-05-02 | 2025-04-29 | 7.060 | 7,500 | +0 | 0.00% | 52,950 |
| 2025-04-30 | 2025-04-28 | 7.120 | 7,500 | +0 | 0.00% | 53,400 |
| 2025-04-29 | 2025-04-25 | 7.130 | 7,500 | +0 | 0.00% | 53,475 |
| 2025-04-28 | 2025-04-24 | 7.120 | 7,500 | +0 | 0.00% | 53,400 |
| 2025-04-25 | 2025-04-23 | 7.180 | 7,500 | +0 | 0.00% | 53,850 |
| 2025-04-24 | 2025-04-22 | 7.170 | 7,500 | +0 | 0.00% | 53,775 |
| 2025-04-23 | 2025-04-17 | 7.130 | 7,500 | +0 | 0.00% | 53,475 |
| 2025-04-22 | 2025-04-16 | 7.020 | 7,500 | +0 | 0.00% | 52,650 |
| 2025-04-17 | 2025-04-15 | 7.020 | 7,500 | +0 | 0.00% | 52,650 |
| 2025-04-16 | 2025-04-14 | 7.120 | 7,500 | +0 | 0.00% | 53,400 |
| 2025-04-15 | 2025-04-11 | 7.080 | 7,500 | -2,000 | 0.00% | 53,100 |
| 2023-10-26 | 2023-10-24 | 5.380 | 9,500 | -12,000 | 0.00% | 51,110 |
| 2022-05-05 | 2022-05-03 | 13.540 | 21,500 | +12,000 | 0.00% | 291,110 |
| 2021-04-01 | 2021-03-30 | 9.750 | 9,500 | -132,000 | 0.00% | 92,625 |
| 2021-03-31 | 2021-03-29 | 9.530 | 141,500 | -38,000 | 0.01% | 1,348,495 |
| 2021-03-17 | 2021-03-15 | 7.930 | 179,500 | +20,000 | 0.01% | 1,423,435 |
| 2021-02-25 | 2021-02-23 | 6.920 | 159,500 | +2,000 | 0.01% | 1,103,740 |
| 2021-02-24 | 2021-02-22 | 6.850 | 157,500 | +148,000 | 0.01% | 1,078,875 |
| 2020-09-23 | 2020-09-21 | 4.310 | 9,500 | -130,000 | 0.00% | 40,945 |
| 2020-09-21 | 2020-09-17 | 4.270 | 139,500 | -84,000 | 0.01% | 595,665 |
| 2020-08-31 | 2020-08-27 | 4.350 | 223,500 | -10,000 | 0.02% | 972,225 |
| 2020-08-28 | 2020-08-26 | 4.370 | 233,500 | -10,000 | 0.02% | 1,020,395 |
| 2020-08-27 | 2020-08-25 | 4.380 | 243,500 | -6,000 | 0.02% | 1,066,530 |
| 2020-08-26 | 2020-08-24 | 4.370 | 249,500 | -20,000 | 0.02% | 1,090,315 |
| 2020-08-25 | 2020-08-21 | 4.420 | 269,500 | -14,000 | 0.02% | 1,191,190 |
| 2020-08-24 | 2020-08-20 | 4.420 | 283,500 | +30,000 | 0.02% | 1,253,070 |
| 2020-08-21 | 2020-08-19 | 4.420 | 253,500 | +20,000 | 0.02% | 1,120,470 |
| 2020-08-20 | 2020-08-18 | 4.380 | 233,500 | -10,000 | 0.02% | 1,022,730 |
| 2020-08-18 | 2020-08-14 | 4.420 | 243,500 | +10,000 | 0.02% | 1,076,270 |
| 2020-08-13 | 2020-08-11 | 4.400 | 233,500 | -4,000 | 0.02% | 1,027,400 |
| 2020-07-30 | 2020-07-28 | 4.650 | 237,500 | -6,000 | 0.02% | 1,104,375 |
| 2020-07-28 | 2020-07-24 | 4.470 | 243,500 | +14,000 | 0.02% | 1,088,445 |
| 2020-07-27 | 2020-07-23 | 4.430 | 229,500 | -4,000 | 0.02% | 1,016,685 |
| 2020-06-23 | 2020-06-19 | 4.310 | 233,500 | -10,000 | 0.02% | 1,006,385 |
| 2020-06-17 | 2020-06-15 | 4.290 | 243,500 | +10,000 | 0.02% | 1,044,615 |
| 2020-06-15 | 2020-06-11 | 4.320 | 233,500 | -10,000 | 0.02% | 1,008,720 |
| 2020-06-12 | 2020-06-10 | 4.370 | 243,500 | -4,000 | 0.02% | 1,064,095 |
| 2020-06-10 | 2020-06-08 | 4.400 | 247,500 | -6,000 | 0.02% | 1,089,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 253,500 | -20,000 | 0.02% | 1,123,005 |
| 2020-06-05 | 2020-06-03 | 4.500 | 273,500 | +30,000 | 0.02% | 1,230,750 |
| 2020-06-03 | 2020-06-01 | 4.420 | 243,500 | +16,000 | 0.02% | 1,076,270 |
| 2020-06-01 | 2020-05-28 | 4.660 | 227,500 | -4,000 | 0.02% | 1,060,150 |
| 2020-05-29 | 2020-05-27 | 4.590 | 231,500 | -2,000 | 0.02% | 1,062,585 |
| 2020-05-05 | 2020-04-29 | 4.590 | 233,500 | -30,000 | 0.02% | 1,071,765 |
| 2020-05-04 | 2020-04-28 | 4.560 | 263,500 | +30,000 | 0.02% | 1,201,560 |
| 2020-04-28 | 2020-04-24 | 4.620 | 233,500 | -10,000 | 0.02% | 1,078,770 |
| 2020-04-23 | 2020-04-21 | 4.600 | 243,500 | +20,000 | 0.02% | 1,120,100 |
| 2020-04-07 | 2020-04-03 | 4.480 | 223,500 | -10,000 | 0.02% | 1,001,280 |
| 2020-02-27 | 2020-02-25 | 4.490 | 233,500 | -4,000 | 0.02% | 1,048,415 |
| 2020-02-24 | 2020-02-20 | 4.500 | 237,500 | -6,000 | 0.02% | 1,068,750 |
| 2020-02-05 | 2020-02-03 | 4.560 | 243,500 | -10,000 | 0.02% | 1,110,360 |
| 2020-02-04 | 2020-01-31 | 4.620 | 253,500 | +22,000 | 0.02% | 1,171,170 |
| 2020-01-30 | 2020-01-24 | 4.780 | 231,500 | -4,000 | 0.02% | 1,106,570 |
| 2019-11-04 | 2019-10-31 | 4.880 | 235,500 | -4,000 | 0.02% | 1,149,240 |
| 2019-11-01 | 2019-10-30 | 4.780 | 239,500 | -4,000 | 0.02% | 1,144,810 |
| 2019-10-31 | 2019-10-29 | 4.750 | 243,500 | -6,000 | 0.02% | 1,156,625 |
| 2019-10-04 | 2019-10-02 | 4.900 | 249,500 | -4,000 | 0.02% | 1,222,550 |
| 2019-10-03 | 2019-09-30 | 4.940 | 253,500 | +30,000 | 0.02% | 1,252,290 |
| 2019-09-23 | 2019-09-19 | 4.750 | 223,500 | -8,000 | 0.02% | 1,061,625 |
| 2019-08-20 | 2019-08-16 | 4.320 | 231,500 | -4,000 | 0.02% | 1,000,080 |
| 2019-08-15 | 2019-08-13 | 4.410 | 235,500 | -8,000 | 0.02% | 1,038,555 |
| 2019-08-14 | 2019-08-12 | 4.360 | 243,500 | +20,000 | 0.02% | 1,061,660 |
| 2019-06-13 | 2019-06-11 | 5.110 | 223,500 | -6,000 | 0.02% | 1,142,085 |
| 2019-06-12 | 2019-06-10 | 5.080 | 229,500 | -14,000 | 0.02% | 1,165,860 |
| 2019-06-10 | 2019-06-05 | 4.970 | 243,500 | +20,000 | 0.02% | 1,210,195 |
| 2019-05-17 | 2019-05-15 | 4.900 | 223,500 | -10,000 | 0.02% | 1,095,150 |
| 2019-05-06 | 2019-05-02 | 4.820 | 233,500 | -10,000 | 0.02% | 1,125,470 |
| 2019-05-03 | 2019-04-30 | 4.780 | 243,500 | +20,000 | 0.02% | 1,163,930 |
| 2019-03-15 | 2019-03-13 | 5.030 | 223,500 | -6,000 | 0.02% | 1,124,205 |
| 2019-03-08 | 2019-03-06 | 5.150 | 229,500 | -4,000 | 0.02% | 1,181,925 |
| 2019-03-05 | 2019-03-01 | 5.110 | 233,500 | -10,000 | 0.02% | 1,193,185 |
| 2019-03-04 | 2019-02-28 | 5.010 | 243,500 | +20,000 | 0.02% | 1,219,935 |
| 2019-02-22 | 2019-02-20 | 5.040 | 223,500 | -10,000 | 0.02% | 1,126,440 |
| 2019-02-08 | 2019-01-31 | 5.020 | 233,500 | -10,000 | 0.02% | 1,172,170 |
| 2019-02-01 | 2019-01-30 | 5.040 | 243,500 | +20,000 | 0.02% | 1,227,240 |
| 2019-01-22 | 2019-01-18 | 5.150 | 223,500 | -14,000 | 0.02% | 1,151,025 |
| 2019-01-11 | 2019-01-09 | 5.000 | 237,500 | -10,000 | 0.02% | 1,187,500 |
| 2018-12-12 | 2018-12-10 | 5.010 | 247,500 | -10,000 | 0.02% | 1,239,975 |
| 2018-11-01 | 2018-10-30 | 4.500 | 257,500 | -80,000 | 0.02% | 1,158,750 |
| 2018-10-31 | 2018-10-29 | 4.500 | 337,500 | +44,000 | 0.02% | 1,518,750 |
| 2018-10-30 | 2018-10-26 | 4.520 | 293,500 | +16,000 | 0.02% | 1,326,620 |
| 2018-10-29 | 2018-10-25 | 4.480 | 277,500 | -30,000 | 0.02% | 1,243,200 |
| 2018-10-24 | 2018-10-22 | 4.440 | 307,500 | +30,000 | 0.02% | 1,365,300 |
| 2018-10-23 | 2018-10-19 | 4.420 | 277,500 | -18,000 | 0.02% | 1,226,550 |
| 2018-10-19 | 2018-10-16 | 4.390 | 295,500 | +18,000 | 0.02% | 1,297,245 |
| 2018-10-16 | 2018-10-12 | 4.250 | 277,500 | -64,000 | 0.02% | 1,179,375 |
| 2018-10-10 | 2018-10-08 | 4.210 | 341,500 | +24,000 | 0.02% | 1,437,715 |
| 2018-10-09 | 2018-10-05 | 4.140 | 317,500 | +20,000 | 0.02% | 1,314,450 |
| 2018-10-08 | 2018-10-04 | 4.120 | 297,500 | -34,000 | 0.02% | 1,225,700 |
| 2018-10-05 | 2018-10-03 | 4.100 | 331,500 | +34,000 | 0.02% | 1,359,150 |
| 2018-10-04 | 2018-10-02 | 4.270 | 297,500 | +20,000 | 0.02% | 1,270,325 |
| 2018-10-03 | 2018-09-28 | 4.340 | 277,500 | -42,000 | 0.02% | 1,204,350 |
| 2018-10-02 | 2018-09-27 | 4.380 | 319,500 | +42,000 | 0.02% | 1,399,410 |
| 2018-09-28 | 2018-09-26 | 4.370 | 277,500 | -64,000 | 0.02% | 1,212,675 |
| 2018-09-27 | 2018-09-24 | 4.350 | 341,500 | +64,000 | 0.02% | 1,485,525 |
| 2018-09-26 | 2018-09-21 | 4.380 | 277,500 | -52,000 | 0.02% | 1,215,450 |
| 2018-09-24 | 2018-09-20 | 4.390 | 329,500 | +62,000 | 0.02% | 1,446,505 |
| 2018-09-21 | 2018-09-19 | 4.500 | 267,500 | -60,000 | 0.02% | 1,203,750 |
| 2018-09-20 | 2018-09-18 | 4.500 | 327,500 | +60,000 | 0.02% | 1,473,750 |
| 2018-09-19 | 2018-09-17 | 4.580 | 267,500 | -80,000 | 0.02% | 1,225,150 |
| 2018-09-18 | 2018-09-14 | 4.670 | 347,500 | +80,000 | 0.02% | 1,622,825 |
| 2018-09-17 | 2018-09-13 | 4.710 | 267,500 | -80,000 | 0.02% | 1,259,925 |
| 2018-09-14 | 2018-09-12 | 4.730 | 347,500 | +50,000 | 0.02% | 1,643,675 |
| 2018-09-13 | 2018-09-11 | 4.690 | 297,500 | -34,000 | 0.02% | 1,395,275 |
| 2018-09-12 | 2018-09-10 | 4.780 | 331,500 | +64,000 | 0.02% | 1,584,570 |
| 2018-09-11 | 2018-09-07 | 4.770 | 267,500 | -64,000 | 0.02% | 1,275,975 |
| 2018-09-10 | 2018-09-06 | 4.770 | 331,500 | +32,000 | 0.02% | 1,581,255 |
| 2018-09-07 | 2018-09-05 | 5.010 | 299,500 | -16,000 | 0.02% | 1,500,495 |
| 2018-09-06 | 2018-09-04 | 5.110 | 315,500 | +18,000 | 0.02% | 1,612,205 |
| 2018-09-05 | 2018-09-03 | 5.020 | 297,500 | -104,000 | 0.02% | 1,493,450 |
| 2018-09-04 | 2018-08-31 | 4.900 | 401,500 | +26,000 | 0.03% | 1,967,350 |
| 2018-09-03 | 2018-08-30 | 4.820 | 375,500 | -56,000 | 0.03% | 1,809,910 |
| 2018-08-31 | 2018-08-29 | 4.850 | 431,500 | +74,000 | 0.03% | 2,092,775 |
| 2018-08-30 | 2018-08-28 | 4.800 | 357,500 | -64,000 | 0.02% | 1,716,000 |
| 2018-08-29 | 2018-08-27 | 4.750 | 421,500 | +64,000 | 0.03% | 2,002,125 |
| 2018-08-28 | 2018-08-24 | 4.650 | 357,500 | -78,000 | 0.02% | 1,662,375 |
| 2018-08-27 | 2018-08-23 | 4.630 | 435,500 | +66,000 | 0.03% | 2,016,365 |
| 2018-08-24 | 2018-08-22 | 4.620 | 369,500 | -40,000 | 0.03% | 1,707,090 |
| 2018-08-23 | 2018-08-21 | 4.620 | 409,500 | +52,000 | 0.03% | 1,891,890 |
| 2018-08-22 | 2018-08-20 | 4.570 | 357,500 | -78,000 | 0.02% | 1,633,775 |
| 2018-08-21 | 2018-08-17 | 4.540 | 435,500 | +78,000 | 0.03% | 1,977,170 |
| 2018-08-20 | 2018-08-16 | 4.550 | 357,500 | -70,000 | 0.02% | 1,626,625 |
| 2018-08-17 | 2018-08-15 | 4.540 | 427,500 | +64,000 | 0.03% | 1,940,850 |
| 2018-08-14 | 2018-08-10 | 4.540 | 363,500 | -62,000 | 0.03% | 1,650,290 |
| 2018-08-13 | 2018-08-09 | 4.510 | 425,500 | +50,000 | 0.03% | 1,919,005 |
| 2018-08-10 | 2018-08-08 | 4.500 | 375,500 | +12,000 | 0.03% | 1,689,750 |
| 2018-08-09 | 2018-08-07 | 4.510 | 363,500 | -30,000 | 0.03% | 1,639,385 |
| 2018-08-08 | 2018-08-06 | 4.510 | 393,500 | -14,000 | 0.03% | 1,774,685 |
| 2018-08-06 | 2018-08-02 | 4.540 | 407,500 | +44,000 | 0.03% | 1,850,050 |
| 2018-08-03 | 2018-08-01 | 4.590 | 363,500 | -64,000 | 0.03% | 1,668,465 |
| 2018-08-02 | 2018-07-31 | 4.620 | 427,500 | +64,000 | 0.03% | 1,975,050 |
| 2018-08-01 | 2018-07-30 | 4.540 | 363,500 | -50,000 | 0.03% | 1,650,290 |
| 2018-07-31 | 2018-07-27 | 4.570 | 413,500 | +50,000 | 0.03% | 1,889,695 |
| 2018-07-27 | 2018-07-25 | 4.500 | 363,500 | -202,000 | 0.03% | 1,635,750 |
| 2018-07-26 | 2018-07-24 | 4.510 | 565,500 | +38,000 | 0.04% | 2,550,405 |
| 2018-07-25 | 2018-07-23 | 4.530 | 527,500 | -168,000 | 0.04% | 2,389,575 |
| 2018-07-24 | 2018-07-20 | 4.500 | 695,500 | +52,000 | 0.05% | 3,129,750 |
| 2018-07-23 | 2018-07-19 | 4.500 | 643,500 | +244,000 | 0.04% | 2,895,750 |
| 2018-07-19 | 2018-07-17 | 4.520 | 399,500 | +36,000 | 0.03% | 1,805,740 |
| 2018-07-18 | 2018-07-16 | 4.500 | 363,500 | -46,000 | 0.03% | 1,635,750 |
| 2018-07-17 | 2018-07-13 | 4.480 | 409,500 | +46,000 | 0.03% | 1,834,560 |
| 2018-07-13 | 2018-07-11 | 4.500 | 363,500 | -66,000 | 0.03% | 1,635,750 |
| 2018-07-12 | 2018-07-10 | 4.500 | 429,500 | +54,000 | 0.03% | 1,932,750 |
| 2018-07-11 | 2018-07-09 | 4.530 | 375,500 | -28,000 | 0.03% | 1,701,015 |
| 2018-07-10 | 2018-07-06 | 4.510 | 403,500 | +28,000 | 0.03% | 1,819,785 |
| 2018-07-09 | 2018-07-05 | 4.510 | 375,500 | -42,000 | 0.03% | 1,693,505 |
| 2018-07-06 | 2018-07-04 | 4.500 | 417,500 | -12,000 | 0.03% | 1,878,750 |
| 2018-07-05 | 2018-07-03 | 4.550 | 429,500 | +50,000 | 0.03% | 1,954,225 |
| 2018-07-04 | 2018-06-29 | 4.700 | 379,500 | -14,000 | 0.03% | 1,783,650 |
| 2018-07-03 | 2018-06-28 | 4.490 | 393,500 | -66,000 | 0.03% | 1,766,815 |
| 2018-06-29 | 2018-06-27 | 4.500 | 459,500 | +80,000 | 0.03% | 2,067,750 |
| 2018-06-28 | 2018-06-26 | 4.520 | 379,500 | -52,000 | 0.03% | 1,715,340 |
| 2018-06-27 | 2018-06-25 | 4.570 | 431,500 | +52,000 | 0.03% | 1,971,955 |
| 2018-06-26 | 2018-06-22 | 4.560 | 379,500 | -60,000 | 0.03% | 1,730,520 |
| 2018-06-25 | 2018-06-21 | 4.460 | 439,500 | +60,000 | 0.03% | 1,960,170 |
| 2018-06-22 | 2018-06-20 | 4.470 | 379,500 | -70,000 | 0.03% | 1,696,365 |
| 2018-06-21 | 2018-06-19 | 4.480 | 449,500 | +64,000 | 0.03% | 2,013,760 |
| 2018-06-20 | 2018-06-15 | 4.510 | 385,500 | -84,000 | 0.03% | 1,738,605 |
| 2018-06-19 | 2018-06-14 | 4.500 | 469,500 | +90,000 | 0.03% | 2,112,750 |
| 2018-06-15 | 2018-06-13 | 4.560 | 379,500 | -38,000 | 0.03% | 1,730,520 |
| 2018-06-14 | 2018-06-12 | 4.660 | 417,500 | +38,000 | 0.03% | 1,945,550 |
| 2018-06-13 | 2018-06-11 | 4.660 | 379,500 | -72,000 | 0.03% | 1,768,470 |
| 2018-06-12 | 2018-06-08 | 4.570 | 451,500 | +72,000 | 0.03% | 2,063,355 |
| 2018-06-11 | 2018-06-07 | 4.540 | 379,500 | -78,000 | 0.03% | 1,722,930 |
| 2018-06-08 | 2018-06-06 | 4.570 | 457,500 | +78,000 | 0.03% | 2,090,775 |
| 2018-06-07 | 2018-06-05 | 4.540 | 379,500 | -50,000 | 0.03% | 1,722,930 |
| 2018-06-06 | 2018-06-04 | 4.540 | 429,500 | +28,000 | 0.03% | 1,949,930 |
| 2018-06-01 | 2018-05-30 | 4.540 | 401,500 | +22,000 | 0.03% | 1,822,810 |
| 2018-05-31 | 2018-05-29 | 4.540 | 379,500 | -96,000 | 0.03% | 1,722,930 |
| 2018-05-30 | 2018-05-28 | 4.560 | 475,500 | +96,000 | 0.03% | 2,168,280 |
| 2018-05-29 | 2018-05-25 | 4.600 | 379,500 | -72,000 | 0.03% | 1,745,700 |
| 2018-05-28 | 2018-05-24 | 4.510 | 451,500 | +40,000 | 0.03% | 2,036,265 |
| 2018-05-25 | 2018-05-23 | 4.530 | 411,500 | +32,000 | 0.03% | 1,864,095 |
| 2018-05-24 | 2018-05-21 | 4.610 | 379,500 | -20,000 | 0.03% | 1,749,495 |
| 2018-05-23 | 2018-05-18 | 4.620 | 399,500 | +20,000 | 0.03% | 1,845,690 |
| 2018-05-21 | 2018-05-17 | 4.670 | 379,500 | -80,000 | 0.03% | 1,772,265 |
| 2018-05-18 | 2018-05-16 | 4.620 | 459,500 | +80,000 | 0.03% | 2,122,890 |
| 2018-05-17 | 2018-05-15 | 4.650 | 379,500 | -28,000 | 0.03% | 1,764,675 |
| 2018-05-16 | 2018-05-14 | 4.640 | 407,500 | +28,000 | 0.03% | 1,890,800 |
| 2018-05-15 | 2018-05-11 | 4.620 | 379,500 | -84,000 | 0.03% | 1,753,290 |
| 2018-05-14 | 2018-05-10 | 4.720 | 463,500 | +84,000 | 0.03% | 2,187,720 |
| 2018-05-11 | 2018-05-09 | 4.680 | 379,500 | -36,000 | 0.03% | 1,776,060 |
| 2018-05-10 | 2018-05-08 | 4.670 | 415,500 | -16,000 | 0.03% | 1,940,385 |
| 2018-05-09 | 2018-05-07 | 4.650 | 431,500 | +14,000 | 0.03% | 2,006,475 |
| 2018-05-08 | 2018-05-04 | 4.650 | 417,500 | +38,000 | 0.03% | 1,941,375 |
| 2018-05-07 | 2018-05-03 | 4.600 | 379,500 | -76,000 | 0.03% | 1,745,700 |
| 2018-05-04 | 2018-05-02 | 4.740 | 455,500 | +80,000 | 0.03% | 2,159,070 |
| 2018-05-03 | 2018-04-30 | 4.800 | 375,500 | -112,000 | 0.03% | 1,802,400 |
| 2018-05-02 | 2018-04-27 | 4.670 | 487,500 | +66,000 | 0.03% | 2,276,625 |
| 2018-04-30 | 2018-04-26 | 4.670 | 421,500 | -28,000 | 0.03% | 1,968,405 |
| 2018-04-27 | 2018-04-25 | 4.630 | 449,500 | +44,000 | 0.03% | 2,081,185 |
| 2018-04-26 | 2018-04-24 | 4.630 | 405,500 | -54,000 | 0.03% | 1,877,465 |
| 2018-04-25 | 2018-04-23 | 4.750 | 459,500 | +66,000 | 0.03% | 2,182,625 |
| 2018-04-24 | 2018-04-20 | 4.740 | 393,500 | -62,000 | 0.03% | 1,865,190 |
| 2018-04-23 | 2018-04-19 | 4.710 | 455,500 | +62,000 | 0.03% | 2,145,405 |
| 2018-04-20 | 2018-04-18 | 4.720 | 393,500 | -60,000 | 0.03% | 1,857,320 |
| 2018-04-19 | 2018-04-17 | 4.770 | 453,500 | +54,000 | 0.03% | 2,163,195 |
| 2018-04-18 | 2018-04-16 | 4.800 | 399,500 | -98,000 | 0.03% | 1,917,600 |
| 2018-04-17 | 2018-04-13 | 4.860 | 497,500 | +42,000 | 0.04% | 2,417,850 |
| 2018-04-16 | 2018-04-12 | 4.840 | 455,500 | -92,000 | 0.04% | 2,204,620 |
| 2018-04-13 | 2018-04-11 | 4.650 | 547,500 | +38,000 | 0.05% | 2,545,875 |
| 2018-04-12 | 2018-04-10 | 4.690 | 509,500 | -42,000 | 0.04% | 2,389,555 |
| 2018-04-11 | 2018-04-09 | 4.610 | 551,500 | +52,000 | 0.05% | 2,542,415 |
| 2018-04-10 | 2018-04-06 | 4.660 | 499,500 | -64,000 | 0.04% | 2,327,670 |
| 2018-04-09 | 2018-04-04 | 4.660 | 563,500 | +70,000 | 0.05% | 2,625,910 |
| 2018-04-06 | 2018-04-03 | 4.650 | 493,500 | -68,000 | 0.04% | 2,294,775 |
| 2018-04-04 | 2018-03-29 | 4.700 | 561,500 | +88,000 | 0.05% | 2,639,050 |
| 2018-04-03 | 2018-03-28 | 4.630 | 473,500 | -58,000 | 0.04% | 2,192,305 |
| 2018-03-29 | 2018-03-27 | 4.700 | 531,500 | +58,000 | 0.05% | 2,498,050 |
| 2018-03-28 | 2018-03-26 | 4.700 | 473,500 | -62,000 | 0.04% | 2,225,450 |
| 2018-03-27 | 2018-03-23 | 4.620 | 535,500 | +62,000 | 0.05% | 2,474,010 |
| 2018-03-26 | 2018-03-22 | 4.730 | 473,500 | -50,000 | 0.04% | 2,239,655 |
| 2018-03-23 | 2018-03-21 | 4.740 | 523,500 | +50,000 | 0.05% | 2,481,390 |
| 2018-03-22 | 2018-03-20 | 4.790 | 473,500 | -52,000 | 0.04% | 2,268,065 |
| 2018-03-21 | 2018-03-19 | 4.800 | 525,500 | +46,000 | 0.05% | 2,522,400 |
| 2018-03-20 | 2018-03-16 | 4.830 | 479,500 | -66,000 | 0.04% | 2,315,985 |
| 2018-03-19 | 2018-03-15 | 4.880 | 545,500 | +60,000 | 0.05% | 2,662,040 |
| 2018-03-16 | 2018-03-14 | 4.820 | 485,500 | -24,000 | 0.04% | 2,340,110 |
| 2018-03-15 | 2018-03-13 | 5.020 | 509,500 | +228,000 | 0.04% | 2,557,690 |
| 2018-03-14 | 2018-03-12 | 5.060 | 281,500 | -80,000 | 0.02% | 1,424,390 |
| 2018-03-13 | 2018-03-09 | 5.080 | 361,500 | +80,000 | 0.03% | 1,836,420 |
| 2018-03-12 | 2018-03-08 | 5.080 | 281,500 | -54,000 | 0.02% | 1,430,020 |
| 2018-03-09 | 2018-03-07 | 5.150 | 335,500 | +46,000 | 0.03% | 1,727,825 |
| 2018-03-08 | 2018-03-06 | 5.050 | 289,500 | -40,000 | 0.03% | 1,461,975 |
| 2018-03-07 | 2018-03-05 | 4.980 | 329,500 | +40,000 | 0.03% | 1,640,910 |
| 2018-03-06 | 2018-03-02 | 4.940 | 289,500 | -22,000 | 0.03% | 1,430,130 |
| 2018-03-05 | 2018-03-01 | 4.990 | 311,500 | +42,000 | 0.03% | 1,554,385 |
| 2018-03-02 | 2018-02-28 | 5.050 | 269,500 | -58,000 | 0.02% | 1,360,975 |
| 2018-03-01 | 2018-02-27 | 5.120 | 327,500 | +70,000 | 0.03% | 1,676,800 |
| 2018-02-28 | 2018-02-26 | 5.230 | 257,500 | -52,000 | 0.02% | 1,346,725 |
| 2018-02-27 | 2018-02-23 | 5.240 | 309,500 | +40,000 | 0.03% | 1,621,780 |
| 2018-02-26 | 2018-02-22 | 5.240 | 269,500 | -42,000 | 0.02% | 1,412,180 |
| 2018-02-23 | 2018-02-21 | 5.320 | 311,500 | +64,000 | 0.03% | 1,657,180 |
| 2018-02-20 | 2018-02-13 | 5.110 | 247,500 | -40,000 | 0.02% | 1,264,725 |
| 2018-02-12 | 2018-02-08 | 5.270 | 287,500 | +14,000 | 0.02% | 1,515,125 |
| 2018-02-09 | 2018-02-07 | 5.080 | 273,500 | -10,000 | 0.02% | 1,389,380 |
| 2018-02-08 | 2018-02-06 | 4.980 | 283,500 | -10,000 | 0.02% | 1,411,830 |
| 2018-02-07 | 2018-02-05 | 4.920 | 293,500 | -4,000 | 0.03% | 1,444,020 |
| 2018-02-06 | 2018-02-02 | 4.820 | 297,500 | -82,000 | 0.03% | 1,433,950 |
| 2018-02-05 | 2018-02-01 | 4.800 | 379,500 | +62,000 | 0.03% | 1,821,600 |
| 2018-02-02 | 2018-01-31 | 4.910 | 317,500 | -16,000 | 0.03% | 1,558,925 |
| 2018-02-01 | 2018-01-30 | 4.760 | 333,500 | +18,000 | 0.03% | 1,587,460 |
| 2018-01-31 | 2018-01-29 | 4.770 | 315,500 | +26,000 | 0.03% | 1,504,935 |
| 2018-01-30 | 2018-01-26 | 4.870 | 289,500 | -18,000 | 0.03% | 1,409,865 |
| 2018-01-29 | 2018-01-25 | 4.780 | 307,500 | +26,000 | 0.03% | 1,469,850 |
| 2018-01-25 | 2018-01-23 | 5.020 | 281,500 | +6,000 | 0.02% | 1,413,130 |
| 2018-01-23 | 2018-01-19 | 5.460 | 275,500 | +28,000 | 0.02% | 1,504,230 |
| 2018-01-22 | 2018-01-18 | 5.630 | 247,500 | -38,000 | 0.02% | 1,393,425 |
| 2018-01-19 | 2018-01-17 | 5.140 | 285,500 | +38,000 | 0.02% | 1,467,470 |
| 2018-01-17 | 2018-01-15 | 5.060 | 247,500 | -44,000 | 0.02% | 1,252,350 |
| 2018-01-16 | 2018-01-12 | 5.120 | 291,500 | +44,000 | 0.03% | 1,492,480 |
| 2018-01-15 | 2018-01-11 | 5.150 | 247,500 | -52,000 | 0.02% | 1,274,625 |
| 2018-01-12 | 2018-01-10 | 5.090 | 299,500 | +34,000 | 0.03% | 1,524,455 |
| 2018-01-11 | 2018-01-09 | 5.260 | 265,500 | +18,000 | 0.02% | 1,396,530 |
| 2018-01-10 | 2018-01-08 | 5.260 | 247,500 | -46,000 | 0.02% | 1,301,850 |
| 2018-01-09 | 2018-01-05 | 5.280 | 293,500 | +46,000 | 0.03% | 1,549,680 |
| 2018-01-08 | 2018-01-04 | 5.430 | 247,500 | -64,000 | 0.02% | 1,343,925 |
| 2018-01-05 | 2018-01-03 | 5.550 | 311,500 | +64,000 | 0.03% | 1,728,825 |
| 2018-01-04 | 2018-01-02 | 5.560 | 247,500 | -42,000 | 0.02% | 1,376,100 |
| 2018-01-03 | 2017-12-29 | 5.550 | 289,500 | +32,000 | 0.03% | 1,606,725 |
| 2018-01-02 | 2017-12-28 | 5.570 | 257,500 | -40,000 | 0.02% | 1,434,275 |
| 2017-12-29 | 2017-12-27 | 5.620 | 297,500 | +38,000 | 0.03% | 1,671,950 |
| 2017-12-28 | 2017-12-22 | 5.350 | 259,500 | +12,000 | 0.02% | 1,388,325 |
| 2017-12-27 | 2017-12-21 | 5.270 | 247,500 | -10,000 | 0.02% | 1,304,325 |
| 2017-12-22 | 2017-12-20 | 5.090 | 257,500 | -32,000 | 0.02% | 1,310,675 |
| 2017-12-18 | 2017-12-14 | 5.090 | 289,500 | +42,000 | 0.03% | 1,473,555 |
| 2017-12-15 | 2017-12-13 | 5.080 | 247,500 | -44,000 | 0.02% | 1,257,300 |
| 2017-12-14 | 2017-12-12 | 5.110 | 291,500 | +44,000 | 0.03% | 1,489,565 |
| 2017-12-13 | 2017-12-11 | 5.150 | 247,500 | -46,000 | 0.02% | 1,274,625 |
| 2017-12-12 | 2017-12-08 | 5.070 | 293,500 | +46,000 | 0.03% | 1,488,045 |
| 2017-12-11 | 2017-12-07 | 5.020 | 247,500 | -64,000 | 0.02% | 1,242,450 |
| 2017-12-08 | 2017-12-06 | 5.300 | 311,500 | +64,000 | 0.03% | 1,650,950 |
| 2017-12-07 | 2017-12-05 | 5.300 | 247,500 | -70,000 | 0.02% | 1,311,750 |
| 2017-12-06 | 2017-12-04 | 5.240 | 317,500 | +70,000 | 0.03% | 1,663,700 |
| 2017-12-05 | 2017-12-01 | 5.570 | 247,500 | -70,000 | 0.02% | 1,378,575 |
| 2017-12-04 | 2017-11-30 | 5.650 | 317,500 | +70,000 | 0.03% | 1,793,875 |
| 2017-12-01 | 2017-11-29 | 5.950 | 247,500 | -66,000 | 0.02% | 1,472,625 |
| 2017-11-30 | 2017-11-28 | 5.720 | 313,500 | +66,000 | 0.03% | 1,793,220 |
| 2017-11-28 | 2017-11-24 | 5.790 | 247,500 | -26,000 | 0.02% | 1,433,025 |
| 2017-11-27 | 2017-11-23 | 5.480 | 273,500 | -44,000 | 0.02% | 1,498,780 |
| 2017-11-24 | 2017-11-22 | 5.480 | 317,500 | +70,000 | 0.03% | 1,739,900 |
| 2017-11-22 | 2017-11-20 | 5.730 | 247,500 | -30,000 | 0.02% | 1,418,175 |
| 2017-11-20 | 2017-11-16 | 5.740 | 277,500 | +30,000 | 0.02% | 1,592,850 |
| 2017-11-16 | 2017-11-14 | 5.710 | 247,500 | -50,000 | 0.02% | 1,413,225 |
| 2017-11-15 | 2017-11-13 | 5.760 | 297,500 | +26,000 | 0.03% | 1,713,600 |
| 2017-11-14 | 2017-11-10 | 5.720 | 271,500 | -48,000 | 0.02% | 1,552,980 |
| 2017-11-13 | 2017-11-09 | 5.640 | 319,500 | +68,000 | 0.03% | 1,801,980 |
| 2017-11-07 | 2017-11-03 | 5.160 | 251,500 | -64,000 | 0.02% | 1,297,740 |
| 2017-11-03 | 2017-11-01 | 5.320 | 315,500 | +4,000 | 0.03% | 1,678,460 |
| 2017-11-02 | 2017-10-31 | 5.080 | 311,500 | -32,000 | 0.03% | 1,582,420 |
| 2017-11-01 | 2017-10-30 | 5.070 | 343,500 | +32,000 | 0.03% | 1,741,545 |
| 2017-10-31 | 2017-10-27 | 5.110 | 311,500 | -64,000 | 0.03% | 1,591,765 |
| 2017-10-27 | 2017-10-25 | 5.300 | 375,500 | +64,000 | 0.03% | 1,990,150 |
| 2017-10-26 | 2017-10-24 | 5.290 | 311,500 | -10,000 | 0.03% | 1,647,835 |
| 2017-10-25 | 2017-10-23 | 5.140 | 321,500 | +146,000 | 0.03% | 1,652,510 |
| 2017-10-24 | 2017-10-20 | 4.900 | 175,500 | -6,000 | 0.02% | 859,950 |
| 2017-10-23 | 2017-10-19 | 4.630 | 181,500 | -36,000 | 0.02% | 840,345 |
| 2017-10-20 | 2017-10-18 | 4.450 | 217,500 | +36,000 | 0.02% | 967,875 |
| 2017-10-19 | 2017-10-17 | 4.200 | 181,500 | -38,000 | 0.02% | 762,300 |
| 2017-10-18 | 2017-10-16 | 4.190 | 219,500 | +22,000 | 0.02% | 919,705 |
| 2017-10-17 | 2017-10-13 | 4.180 | 197,500 | -34,000 | 0.02% | 825,550 |
| 2017-10-16 | 2017-10-12 | 4.180 | 231,500 | +50,000 | 0.02% | 967,670 |
| 2017-10-12 | 2017-10-10 | 4.140 | 181,500 | -54,000 | 0.02% | 751,410 |
| 2017-10-11 | 2017-10-09 | 4.140 | 235,500 | -4,000 | 0.02% | 974,970 |
| 2017-10-09 | 2017-10-04 | 4.150 | 239,500 | +58,000 | 0.02% | 993,925 |
| 2017-10-06 | 2017-10-03 | 4.190 | 181,500 | -76,000 | 0.02% | 760,485 |
| 2017-10-04 | 2017-09-29 | 4.210 | 257,500 | +76,000 | 0.02% | 1,084,075 |
| 2017-10-03 | 2017-09-28 | 4.200 | 181,500 | -62,000 | 0.02% | 762,300 |
| 2017-09-29 | 2017-09-27 | 4.030 | 243,500 | +34,000 | 0.02% | 981,305 |
| 2017-09-26 | 2017-09-22 | 4.010 | 209,500 | -18,000 | 0.02% | 840,095 |
| 2017-09-21 | 2017-09-19 | 4.000 | 227,500 | +46,000 | 0.02% | 910,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 181,500 | -90,000 | 0.02% | 726,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 271,500 | +48,000 | 0.02% | 1,091,430 |
| 2017-09-18 | 2017-09-14 | 4.000 | 223,500 | +22,000 | 0.02% | 894,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 201,500 | +20,000 | 0.02% | 810,030 |
| 2017-09-14 | 2017-09-12 | 4.030 | 181,500 | -78,000 | 0.02% | 731,445 |
| 2017-09-13 | 2017-09-11 | 4.030 | 259,500 | -22,000 | 0.02% | 1,045,785 |
| 2017-09-12 | 2017-09-08 | 4.100 | 281,500 | +56,000 | 0.02% | 1,154,150 |
| 2017-09-11 | 2017-09-07 | 4.130 | 225,500 | +44,000 | 0.02% | 931,315 |
| 2017-09-08 | 2017-09-06 | 4.170 | 181,500 | -66,000 | 0.02% | 756,855 |
| 2017-09-07 | 2017-09-05 | 4.200 | 247,500 | +66,000 | 0.02% | 1,039,500 |
| 2017-09-05 | 2017-09-01 | 4.210 | 181,500 | -74,000 | 0.02% | 764,115 |
| 2017-09-04 | 2017-08-31 | 4.330 | 255,500 | +68,000 | 0.02% | 1,106,315 |
| 2017-09-01 | 2017-08-30 | 4.100 | 187,500 | -68,000 | 0.02% | 768,750 |
| 2017-08-31 | 2017-08-29 | 4.140 | 255,500 | +68,000 | 0.02% | 1,057,770 |
| 2017-08-30 | 2017-08-28 | 4.140 | 187,500 | -114,000 | 0.02% | 776,250 |
| 2017-08-29 | 2017-08-25 | 4.140 | 301,500 | +110,000 | 0.03% | 1,248,210 |
| 2017-08-28 | 2017-08-24 | 4.130 | 191,500 | -114,000 | 0.02% | 790,895 |
| 2017-08-25 | 2017-08-22 | 4.090 | 305,500 | +92,000 | 0.03% | 1,249,495 |
| 2017-08-24 | 2017-08-21 | 4.060 | 213,500 | -92,000 | 0.02% | 866,810 |
| 2017-08-22 | 2017-08-18 | 4.040 | 305,500 | +52,000 | 0.03% | 1,234,220 |
| 2017-08-21 | 2017-08-17 | 4.060 | 253,500 | +62,000 | 0.02% | 1,029,210 |
| 2017-08-18 | 2017-08-16 | 4.030 | 191,500 | -62,000 | 0.02% | 771,745 |
| 2017-08-17 | 2017-08-15 | 4.000 | 253,500 | +22,000 | 0.02% | 1,014,000 |
| 2017-08-11 | 2017-08-09 | 4.080 | 231,500 | +40,000 | 0.02% | 944,520 |
| 2017-08-09 | 2017-08-07 | 4.080 | 191,500 | -42,000 | 0.02% | 781,320 |
| 2017-08-08 | 2017-08-04 | 4.030 | 233,500 | -36,000 | 0.02% | 941,005 |
| 2017-08-04 | 2017-08-02 | 4.020 | 269,500 | +34,000 | 0.02% | 1,083,390 |
| 2017-08-03 | 2017-08-01 | 4.020 | 235,500 | +16,000 | 0.02% | 946,710 |
| 2017-08-01 | 2017-07-28 | 4.020 | 219,500 | -42,000 | 0.02% | 882,390 |
| 2017-07-31 | 2017-07-27 | 4.020 | 261,500 | -18,000 | 0.02% | 1,051,230 |
| 2017-07-27 | 2017-07-25 | 4.030 | 279,500 | +46,000 | 0.02% | 1,126,385 |
| 2017-07-25 | 2017-07-21 | 4.040 | 233,500 | -24,000 | 0.02% | 943,340 |
| 2017-07-24 | 2017-07-20 | 4.060 | 257,500 | +58,000 | 0.02% | 1,045,450 |
| 2017-07-21 | 2017-07-19 | 4.090 | 199,500 | -106,000 | 0.02% | 815,955 |
| 2017-07-20 | 2017-07-18 | 4.070 | 305,500 | +58,000 | 0.03% | 1,243,385 |
| 2017-07-19 | 2017-07-17 | 4.040 | 247,500 | +28,000 | 0.02% | 999,900 |
| 2017-07-17 | 2017-07-13 | 4.090 | 219,500 | +6,000 | 0.02% | 897,755 |
| 2017-07-12 | 2017-07-10 | 4.130 | 213,500 | -60,000 | 0.02% | 881,755 |
| 2017-07-11 | 2017-07-07 | 4.140 | 273,500 | +14,000 | 0.02% | 1,132,290 |
| 2017-07-10 | 2017-07-06 | 4.230 | 259,500 | +14,000 | 0.02% | 1,097,685 |
| 2017-07-06 | 2017-07-04 | 4.350 | 245,500 | -52,000 | 0.02% | 1,067,925 |
| 2017-07-05 | 2017-07-03 | 4.380 | 297,500 | +54,000 | 0.03% | 1,303,050 |
| 2017-07-04 | 2017-06-30 | 4.370 | 243,500 | +58,000 | 0.02% | 1,064,095 |
| 2017-07-03 | 2017-06-29 | 4.290 | 185,500 | -96,000 | 0.02% | 795,795 |
| 2017-06-30 | 2017-06-28 | 4.240 | 281,500 | +40,000 | 0.02% | 1,193,560 |
| 2017-06-27 | 2017-06-23 | 4.090 | 241,500 | +56,000 | 0.02% | 987,735 |
| 2017-06-21 | 2017-06-19 | 4.130 | 185,500 | -50,000 | 0.02% | 766,115 |
| 2017-06-20 | 2017-06-16 | 4.170 | 235,500 | +50,000 | 0.02% | 982,035 |
| 2017-06-19 | 2017-06-15 | 4.140 | 185,500 | -52,000 | 0.02% | 767,970 |
| 2017-06-16 | 2017-06-14 | 4.130 | 237,500 | +52,000 | 0.02% | 980,875 |
| 2017-06-15 | 2017-06-13 | 4.100 | 185,500 | -76,000 | 0.02% | 760,550 |
| 2017-06-14 | 2017-06-12 | 4.130 | 261,500 | +30,000 | 0.02% | 1,079,995 |
| 2017-06-13 | 2017-06-09 | 4.190 | 231,500 | -12,000 | 0.02% | 969,985 |
| 2017-06-12 | 2017-06-08 | 4.280 | 243,500 | +58,000 | 0.02% | 1,042,180 |
| 2017-06-07 | 2017-06-05 | 4.250 | 185,500 | -94,000 | 0.02% | 788,375 |
| 2017-06-06 | 2017-06-02 | 4.270 | 279,500 | -16,000 | 0.02% | 1,193,465 |
| 2017-06-05 | 2017-06-01 | 4.310 | 295,500 | +72,000 | 0.03% | 1,273,605 |
| 2017-06-01 | 2017-05-29 | 4.120 | 223,500 | -120,000 | 0.02% | 920,820 |
| 2017-05-31 | 2017-05-26 | 4.150 | 343,500 | +110,000 | 0.03% | 1,425,525 |
| 2017-05-24 | 2017-05-22 | 4.320 | 233,500 | +12,000 | 0.02% | 1,008,720 |
| 2017-05-18 | 2017-05-16 | 4.400 | 221,500 | +36,000 | 0.02% | 974,600 |
| 2017-05-17 | 2017-05-15 | 4.460 | 185,500 | -86,000 | 0.02% | 827,330 |
| 2017-05-16 | 2017-05-12 | 4.360 | 271,500 | -26,000 | 0.02% | 1,183,740 |
| 2017-05-15 | 2017-05-11 | 4.400 | 297,500 | +58,000 | 0.03% | 1,309,000 |
| 2017-05-12 | 2017-05-10 | 4.420 | 239,500 | +54,000 | 0.02% | 1,058,590 |
| 2017-05-11 | 2017-05-09 | 4.430 | 185,500 | -66,000 | 0.02% | 821,765 |
| 2017-05-09 | 2017-05-05 | 4.460 | 251,500 | +36,000 | 0.02% | 1,121,690 |
| 2017-05-05 | 2017-05-02 | 4.460 | 215,500 | -28,000 | 0.02% | 961,130 |
| 2017-04-27 | 2017-04-25 | 4.330 | 243,500 | -20,000 | 0.02% | 1,054,355 |
| 2017-04-24 | 2017-04-20 | 4.300 | 263,500 | +82,000 | 0.02% | 1,133,050 |
| 2017-04-13 | 2017-04-11 | 4.510 | 181,500 | -74,000 | 0.02% | 818,565 |
| 2017-04-12 | 2017-04-10 | 4.590 | 255,500 | -14,000 | 0.02% | 1,172,745 |
| 2017-04-10 | 2017-04-06 | 4.670 | 269,500 | +42,000 | 0.02% | 1,258,565 |
| 2017-04-07 | 2017-04-05 | 4.730 | 227,500 | -38,000 | 0.02% | 1,076,075 |
| 2017-04-06 | 2017-04-03 | 4.770 | 265,500 | +74,000 | 0.02% | 1,266,435 |
| 2017-04-05 | 2017-03-31 | 4.770 | 191,500 | +26,000 | 0.02% | 913,455 |
| 2017-04-03 | 2017-03-30 | 4.790 | 165,500 | -50,000 | 0.01% | 792,745 |
| 2017-03-27 | 2017-03-23 | 4.970 | 215,500 | +50,000 | 0.02% | 1,071,035 |
| 2017-03-24 | 2017-03-22 | 4.960 | 165,500 | -72,000 | 0.01% | 820,880 |
| 2017-03-22 | 2017-03-20 | 5.010 | 237,500 | +42,000 | 0.02% | 1,189,875 |
| 2017-03-21 | 2017-03-17 | 5.010 | 195,500 | -62,000 | 0.02% | 979,455 |
| 2017-03-20 | 2017-03-16 | 5.050 | 257,500 | +58,000 | 0.02% | 1,300,375 |
| 2017-03-13 | 2017-03-09 | 5.090 | 199,500 | -32,000 | 0.02% | 1,015,455 |
| 2017-03-10 | 2017-03-08 | 5.070 | 231,500 | +66,000 | 0.02% | 1,173,705 |
| 2017-03-02 | 2017-02-28 | 5.110 | 165,500 | -88,000 | 0.01% | 845,705 |
| 2017-03-01 | 2017-02-27 | 5.060 | 253,500 | +88,000 | 0.02% | 1,282,710 |
| 2017-02-28 | 2017-02-24 | 5.060 | 165,500 | -58,000 | 0.01% | 837,430 |
| 2017-02-24 | 2017-02-22 | 5.080 | 223,500 | +50,000 | 0.02% | 1,135,380 |
| 2017-02-23 | 2017-02-21 | 5.080 | 173,500 | -52,000 | 0.02% | 881,380 |
| 2017-02-22 | 2017-02-20 | 5.100 | 225,500 | +52,000 | 0.02% | 1,150,050 |
| 2017-02-21 | 2017-02-17 | 5.100 | 173,500 | -52,000 | 0.02% | 884,850 |
| 2017-02-20 | 2017-02-16 | 5.110 | 225,500 | +52,000 | 0.02% | 1,152,305 |
| 2017-02-17 | 2017-02-15 | 5.100 | 173,500 | -40,000 | 0.02% | 884,850 |
| 2017-02-15 | 2017-02-13 | 5.070 | 213,500 | +48,000 | 0.02% | 1,082,445 |
| 2017-02-14 | 2017-02-10 | 4.960 | 165,500 | -50,000 | 0.01% | 820,880 |
| 2017-02-13 | 2017-02-09 | 4.920 | 215,500 | -56,000 | 0.02% | 1,060,260 |
| 2017-02-10 | 2017-02-08 | 4.970 | 271,500 | +66,000 | 0.02% | 1,349,355 |
| 2017-02-09 | 2017-02-07 | 4.970 | 205,500 | +40,000 | 0.02% | 1,021,335 |
| 2017-02-06 | 2017-02-02 | 5.080 | 165,500 | -80,000 | 0.01% | 840,740 |
| 2017-02-03 | 2017-02-01 | 5.070 | 245,500 | +80,000 | 0.02% | 1,244,685 |
| 2017-02-01 | 2017-01-25 | 5.070 | 165,500 | -80,000 | 0.01% | 839,085 |
| 2017-01-26 | 2017-01-24 | 5.030 | 245,500 | +42,000 | 0.02% | 1,234,865 |
| 2017-01-23 | 2017-01-19 | 4.990 | 203,500 | -42,000 | 0.02% | 1,015,465 |
| 2017-01-20 | 2017-01-18 | 4.960 | 245,500 | +80,000 | 0.02% | 1,217,680 |
| 2017-01-19 | 2017-01-17 | 4.990 | 165,500 | -106,000 | 0.01% | 825,845 |
| 2017-01-18 | 2017-01-16 | 4.980 | 271,500 | +76,000 | 0.02% | 1,352,070 |
| 2017-01-17 | 2017-01-13 | 5.020 | 195,500 | +16,000 | 0.02% | 981,410 |
| 2017-01-16 | 2017-01-12 | 5.020 | 179,500 | -84,000 | 0.02% | 901,090 |
| 2017-01-13 | 2017-01-11 | 5.020 | 263,500 | +56,000 | 0.02% | 1,322,770 |
| 2017-01-09 | 2017-01-05 | 5.110 | 207,500 | -50,000 | 0.02% | 1,060,325 |
| 2017-01-06 | 2017-01-04 | 5.220 | 257,500 | +38,000 | 0.02% | 1,344,150 |
| 2017-01-04 | 2016-12-30 | 5.350 | 219,500 | -14,000 | 0.02% | 1,174,325 |
| 2017-01-03 | 2016-12-29 | 5.000 | 233,500 | +32,000 | 0.02% | 1,167,500 |
| 2016-12-30 | 2016-12-28 | 4.970 | 201,500 | -2,000 | 0.02% | 1,001,455 |
| 2016-12-29 | 2016-12-23 | 5.050 | 203,500 | +30,000 | 0.02% | 1,027,675 |
| 2016-12-28 | 2016-12-22 | 5.040 | 173,500 | -58,000 | 0.02% | 874,440 |
| 2016-12-23 | 2016-12-21 | 5.040 | 231,500 | +50,000 | 0.02% | 1,166,760 |
| 2016-12-21 | 2016-12-19 | 4.990 | 181,500 | -26,000 | 0.02% | 905,685 |
| 2016-12-20 | 2016-12-16 | 4.980 | 207,500 | +34,000 | 0.02% | 1,033,350 |
| 2016-12-15 | 2016-12-13 | 4.950 | 173,500 | -28,000 | 0.02% | 858,825 |
| 2016-12-14 | 2016-12-12 | 4.860 | 201,500 | +28,000 | 0.02% | 979,290 |
| 2016-12-13 | 2016-12-09 | 4.840 | 173,500 | -48,000 | 0.02% | 839,740 |
| 2016-12-12 | 2016-12-08 | 4.850 | 221,500 | +48,000 | 0.02% | 1,074,275 |
| 2016-12-06 | 2016-12-02 | 4.820 | 173,500 | -50,000 | 0.02% | 836,270 |
| 2016-12-02 | 2016-11-30 | 4.820 | 223,500 | +50,000 | 0.02% | 1,077,270 |
| 2016-11-28 | 2016-11-24 | 4.490 | 173,500 | -60,000 | 0.02% | 779,015 |
| 2016-11-24 | 2016-11-22 | 4.500 | 233,500 | +64,000 | 0.02% | 1,050,750 |
| 2016-11-23 | 2016-11-21 | 4.630 | 169,500 | -108,000 | 0.01% | 784,785 |
| 2016-11-22 | 2016-11-18 | 4.790 | 277,500 | +108,000 | 0.02% | 1,329,225 |
| 2016-11-21 | 2016-11-17 | 4.880 | 169,500 | -70,000 | 0.01% | 827,160 |
| 2016-11-18 | 2016-11-16 | 4.890 | 239,500 | +24,000 | 0.02% | 1,171,155 |
| 2016-11-17 | 2016-11-15 | 4.940 | 215,500 | +4,000 | 0.02% | 1,064,570 |
| 2016-11-16 | 2016-11-14 | 5.040 | 211,500 | -24,000 | 0.02% | 1,065,960 |
| 2016-11-15 | 2016-11-11 | 5.040 | 235,500 | +48,000 | 0.02% | 1,186,920 |
| 2016-11-14 | 2016-11-10 | 5.010 | 187,500 | -52,000 | 0.02% | 939,375 |
| 2016-11-11 | 2016-11-09 | 4.850 | 239,500 | +42,000 | 0.02% | 1,161,575 |
| 2016-11-09 | 2016-11-07 | 5.030 | 197,500 | +32,000 | 0.02% | 993,425 |
| 2016-11-08 | 2016-11-04 | 5.040 | 165,500 | -36,000 | 0.01% | 834,120 |
| 2016-11-07 | 2016-11-03 | 5.030 | 201,500 | +36,000 | 0.02% | 1,013,545 |
| 2016-11-04 | 2016-11-02 | 5.020 | 165,500 | -72,000 | 0.01% | 830,810 |
| 2016-11-02 | 2016-10-31 | 5.050 | 237,500 | +48,000 | 0.02% | 1,199,375 |
| 2016-11-01 | 2016-10-28 | 5.040 | 189,500 | +24,000 | 0.02% | 955,080 |
| 2016-10-31 | 2016-10-27 | 5.090 | 165,500 | -56,000 | 0.01% | 842,395 |
| 2016-10-28 | 2016-10-26 | 5.100 | 221,500 | +56,000 | 0.02% | 1,129,650 |
| 2016-10-27 | 2016-10-25 | 5.160 | 165,500 | -94,000 | 0.01% | 853,980 |
| 2016-10-26 | 2016-10-24 | 5.150 | 259,500 | +68,000 | 0.02% | 1,336,425 |
| 2016-10-20 | 2016-10-18 | 5.220 | 191,500 | -40,000 | 0.02% | 999,630 |
| 2016-10-19 | 2016-10-17 | 5.290 | 231,500 | +32,000 | 0.02% | 1,224,635 |
| 2016-10-18 | 2016-10-14 | 5.290 | 199,500 | +34,000 | 0.02% | 1,055,355 |
| 2016-10-17 | 2016-10-13 | 5.300 | 165,500 | -40,000 | 0.01% | 877,150 |
| 2016-10-14 | 2016-10-12 | 5.250 | 205,500 | +40,000 | 0.02% | 1,078,875 |
| 2016-10-07 | 2016-10-05 | 5.440 | 165,500 | -38,000 | 0.01% | 900,320 |
| 2016-10-04 | 2016-09-30 | 5.490 | 203,500 | +24,000 | 0.02% | 1,117,215 |
| 2016-10-03 | 2016-09-29 | 5.480 | 179,500 | +4,000 | 0.02% | 983,660 |
| 2016-09-29 | 2016-09-27 | 5.360 | 175,500 | -52,000 | 0.02% | 940,680 |
| 2016-09-27 | 2016-09-23 | 5.410 | 227,500 | +62,000 | 0.02% | 1,230,775 |
| 2016-09-26 | 2016-09-22 | 5.420 | 165,500 | -74,000 | 0.01% | 897,010 |
| 2016-09-23 | 2016-09-21 | 5.460 | 239,500 | +22,000 | 0.02% | 1,307,670 |
| 2016-09-22 | 2016-09-20 | 5.360 | 217,500 | -10,000 | 0.02% | 1,165,800 |
| 2016-09-20 | 2016-09-15 | 5.510 | 227,500 | +58,000 | 0.02% | 1,253,525 |
| 2016-09-19 | 2016-09-14 | 5.140 | 169,500 | +30,000 | 0.01% | 871,230 |
| 2016-09-15 | 2016-09-13 | 5.160 | 139,500 | -52,000 | 0.01% | 719,820 |
| 2016-09-14 | 2016-09-12 | 5.150 | 191,500 | +52,000 | 0.02% | 986,225 |
| 2016-09-13 | 2016-09-09 | 5.210 | 139,500 | -58,000 | 0.01% | 726,795 |
| 2016-09-12 | 2016-09-08 | 5.160 | 197,500 | +58,000 | 0.02% | 1,019,100 |
| 2016-09-09 | 2016-09-07 | 5.190 | 139,500 | -4,000 | 0.01% | 724,005 |
| 2016-09-08 | 2016-09-06 | 5.110 | 143,500 | -38,000 | 0.01% | 733,285 |
| 2016-09-07 | 2016-09-05 | 5.050 | 181,500 | +38,000 | 0.02% | 916,575 |
| 2016-09-06 | 2016-09-02 | 4.900 | 143,500 | -14,000 | 0.01% | 703,150 |
| 2016-08-30 | 2016-08-26 | 4.510 | 157,500 | -54,000 | 0.01% | 710,325 |
| 2016-08-29 | 2016-08-25 | 4.480 | 211,500 | +54,000 | 0.02% | 947,520 |
| 2016-08-26 | 2016-08-24 | 4.400 | 157,500 | -6,000 | 0.01% | 693,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 163,500 | -40,000 | 0.01% | 694,875 |
| 2016-08-23 | 2016-08-19 | 4.260 | 203,500 | -48,000 | 0.02% | 866,910 |
| 2016-08-22 | 2016-08-18 | 4.330 | 251,500 | +48,000 | 0.02% | 1,088,995 |
| 2016-08-19 | 2016-08-17 | 4.350 | 203,500 | -52,000 | 0.02% | 885,225 |
| 2016-08-18 | 2016-08-16 | 4.310 | 255,500 | +48,000 | 0.02% | 1,101,205 |
| 2016-08-17 | 2016-08-15 | 4.370 | 207,500 | -46,000 | 0.02% | 906,775 |
| 2016-08-16 | 2016-08-12 | 4.330 | 253,500 | -52,000 | 0.02% | 1,097,655 |
| 2016-08-15 | 2016-08-11 | 4.310 | 305,500 | +122,000 | 0.03% | 1,316,705 |
| 2016-08-12 | 2016-08-10 | 4.340 | 183,500 | -30,000 | 0.02% | 796,390 |
| 2016-08-11 | 2016-08-09 | 4.360 | 213,500 | +20,000 | 0.02% | 930,860 |
| 2016-08-10 | 2016-08-08 | 4.450 | 193,500 | -2,000 | 0.02% | 861,075 |
| 2016-08-09 | 2016-08-05 | 4.460 | 195,500 | -62,000 | 0.02% | 871,930 |
| 2016-08-08 | 2016-08-04 | 4.240 | 257,500 | +34,000 | 0.02% | 1,091,800 |
| 2016-08-05 | 2016-08-03 | 4.210 | 223,500 | -74,000 | 0.02% | 940,935 |
| 2016-08-04 | 2016-08-01 | 4.180 | 297,500 | -28,000 | 0.03% | 1,243,550 |
| 2016-08-03 | 2016-07-29 | 4.150 | 325,500 | +84,000 | 0.03% | 1,350,825 |
| 2016-08-01 | 2016-07-28 | 4.450 | 241,500 | -2,000 | 0.02% | 1,074,675 |
| 2016-07-29 | 2016-07-27 | 4.910 | 243,500 | +60,000 | 0.02% | 1,195,585 |
| 2016-07-27 | 2016-07-25 | 4.890 | 183,500 | -18,000 | 0.02% | 897,315 |
| 2016-07-26 | 2016-07-22 | 4.890 | 201,500 | +48,000 | 0.02% | 985,335 |
| 2016-07-14 | 2016-07-12 | 4.810 | 153,500 | -68,000 | 0.01% | 738,335 |
| 2016-07-13 | 2016-07-11 | 4.820 | 221,500 | +68,000 | 0.02% | 1,067,630 |
| 2016-07-12 | 2016-07-08 | 4.840 | 153,500 | -48,000 | 0.01% | 742,940 |
| 2016-07-11 | 2016-07-07 | 4.870 | 201,500 | +48,000 | 0.02% | 981,305 |
| 2016-07-08 | 2016-07-06 | 4.750 | 153,500 | -64,000 | 0.01% | 729,125 |
| 2016-07-07 | 2016-07-05 | 4.670 | 217,500 | +46,000 | 0.02% | 1,015,725 |
| 2016-07-06 | 2016-07-04 | 4.680 | 171,500 | -24,000 | 0.01% | 802,620 |
| 2016-07-05 | 2016-06-30 | 4.800 | 195,500 | -34,000 | 0.02% | 938,400 |
| 2016-07-04 | 2016-06-29 | 4.840 | 229,500 | +76,000 | 0.02% | 1,110,780 |
| 2016-06-29 | 2016-06-27 | 4.870 | 153,500 | -52,000 | 0.01% | 747,545 |
| 2016-06-28 | 2016-06-24 | 4.630 | 205,500 | +52,000 | 0.02% | 951,465 |
| 2016-06-27 | 2016-06-23 | 4.790 | 153,500 | -10,000 | 0.01% | 735,265 |
| 2016-06-22 | 2016-06-20 | 4.490 | 163,500 | -42,000 | 0.01% | 734,115 |
| 2016-06-21 | 2016-06-17 | 4.460 | 205,500 | +32,000 | 0.02% | 916,530 |
| 2016-06-20 | 2016-06-16 | 4.380 | 173,500 | +20,000 | 0.02% | 759,930 |
| 2016-06-17 | 2016-06-15 | 4.260 | 153,500 | -114,000 | 0.01% | 653,910 |
| 2016-06-16 | 2016-06-14 | 4.210 | 267,500 | +114,000 | 0.02% | 1,126,175 |
| 2016-06-14 | 2016-06-10 | 4.330 | 153,500 | -72,000 | 0.01% | 664,655 |
| 2016-06-13 | 2016-06-08 | 4.290 | 225,500 | +52,000 | 0.02% | 967,395 |
| 2016-06-07 | 2016-06-03 | 4.180 | 173,500 | -52,000 | 0.02% | 725,230 |
| 2016-06-06 | 2016-06-02 | 4.080 | 225,500 | +22,000 | 0.02% | 920,040 |
| 2016-06-03 | 2016-06-01 | 4.080 | 203,500 | +20,000 | 0.02% | 830,280 |
| 2016-06-01 | 2016-05-30 | 4.070 | 183,500 | -42,000 | 0.02% | 746,845 |
| 2016-05-31 | 2016-05-27 | 4.070 | 225,500 | +42,000 | 0.02% | 917,785 |
| 2016-05-27 | 2016-05-25 | 4.060 | 183,500 | -10,000 | 0.02% | 745,010 |
| 2016-05-23 | 2016-05-19 | 3.950 | 193,500 | -10,000 | 0.02% | 764,325 |
| 2016-05-17 | 2016-05-13 | 3.920 | 203,500 | -10,000 | 0.02% | 797,720 |
| 2016-05-16 | 2016-05-12 | 3.940 | 213,500 | -34,000 | 0.02% | 841,190 |
| 2016-05-13 | 2016-05-11 | 3.950 | 247,500 | +34,000 | 0.02% | 977,625 |
| 2016-05-12 | 2016-05-10 | 3.850 | 213,500 | -20,000 | 0.02% | 821,975 |
| 2016-05-11 | 2016-05-09 | 3.670 | 233,500 | +20,000 | 0.02% | 856,945 |
| 2016-05-10 | 2016-05-06 | 3.560 | 213,500 | -52,000 | 0.02% | 760,060 |
| 2016-05-09 | 2016-05-05 | 3.540 | 265,500 | +52,000 | 0.02% | 939,870 |
| 2016-04-26 | 2016-04-22 | 3.690 | 213,500 | -36,000 | 0.02% | 787,815 |
| 2016-04-21 | 2016-04-19 | 3.930 | 249,500 | +36,000 | 0.02% | 980,535 |
| 2016-04-14 | 2016-04-12 | 3.970 | 213,500 | -28,000 | 0.02% | 847,595 |
| 2016-04-13 | 2016-04-11 | 3.970 | 241,500 | +28,000 | 0.02% | 958,755 |
| 2016-04-12 | 2016-04-08 | 3.950 | 213,500 | -89,531 | 0.02% | 843,325 |
| 2016-04-11 | 2016-04-07 | 3.960 | 303,031 | +70,000 | 0.03% | 1,200,003 |
| 2016-04-08 | 2016-04-06 | 3.940 | 233,031 | -46,000 | 0.02% | 918,142 |
| 2016-04-07 | 2016-04-05 | 3.960 | 279,031 | +46,000 | 0.02% | 1,104,963 |
| 2016-04-06 | 2016-04-01 | 4.010 | 233,031 | -42,000 | 0.02% | 934,454 |
| 2016-04-05 | 2016-03-31 | 4.000 | 275,031 | +26,000 | 0.02% | 1,100,124 |
| 2016-04-01 | 2016-03-30 | 3.980 | 249,031 | -76,000 | 0.02% | 991,143 |
| 2016-03-31 | 2016-03-29 | 3.910 | 325,031 | +34,000 | 0.03% | 1,270,871 |
| 2016-03-30 | 2016-03-24 | 3.700 | 291,031 | -84,000 | 0.03% | 1,076,815 |
| 2016-03-29 | 2016-03-23 | 3.730 | 375,031 | +104,000 | 0.03% | 1,398,866 |
| 2016-03-22 | 2016-03-18 | 3.730 | 271,031 | -16,000 | 0.02% | 1,010,946 |
| 2016-03-21 | 2016-03-17 | 3.600 | 287,031 | -6,000 | 0.02% | 1,033,312 |
| 2016-03-18 | 2016-03-16 | 3.530 | 293,031 | -162,000 | 0.03% | 1,034,399 |
| 2016-03-17 | 2016-03-15 | 3.450 | 455,031 | +58,000 | 0.04% | 1,569,857 |
| 2016-03-15 | 2016-03-11 | 3.360 | 397,031 | -8,000 | 0.03% | 1,334,024 |
| 2016-02-17 | 2016-02-15 | 3.210 | 405,031 | -8,000 | 0.04% | 1,300,150 |
| 2016-02-12 | 2016-02-05 | 3.290 | 413,031 | -10,000 | 0.04% | 1,358,872 |
| 2016-02-11 | 2016-02-04 | 3.240 | 423,031 | -10,000 | 0.04% | 1,370,620 |
| 2016-01-06 | 2016-01-04 | 3.110 | 433,031 | -34,000 | 0.04% | 1,346,726 |
| 2016-01-04 | 2015-12-29 | 3.150 | 467,031 | +34,000 | 0.04% | 1,471,148 |
| 2015-12-07 | 2015-12-03 | 3.070 | 433,031 | +20,000 | 0.04% | 1,329,405 |
| 2015-11-30 | 2015-11-26 | 3.430 | 413,031 | -20,000 | 0.04% | 1,416,696 |
| 2015-11-27 | 2015-11-25 | 3.200 | 433,031 | -4,800,000 | 0.04% | 1,385,699 |
| 2015-11-13 | 2015-11-11 | 3.130 | 5,233,031 | +6,000 | 0.45% | 16,379,387 |
| 2015-11-11 | 2015-11-09 | 3.210 | 5,227,031 | +26,000 | 0.45% | 16,778,770 |
| 2015-11-03 | 2015-10-30 | 3.400 | 5,201,031 | +6,000 | 0.45% | 17,683,505 |
| 2015-10-30 | 2015-10-28 | 3.600 | 5,195,031 | +6,000 | 0.45% | 18,702,112 |
| 2015-10-28 | 2015-10-26 | 3.730 | 5,189,031 | -10,000 | 0.45% | 19,355,086 |
| 2015-10-20 | 2015-10-16 | 3.210 | 5,199,031 | -10,000 | 0.45% | 16,688,890 |
| 2015-10-08 | 2015-10-06 | 2.900 | 5,209,031 | -8,000 | 0.45% | 15,106,190 |
| 2015-09-24 | 2015-09-22 | 2.660 | 5,217,031 | +16,000 | 0.45% | 13,877,302 |
| 2015-09-17 | 2015-09-15 | 2.560 | 5,201,031 | +108,000 | 0.45% | 13,314,639 |
| 2015-09-14 | 2015-09-10 | 2.680 | 5,093,031 | -6,000 | 0.44% | 13,649,323 |
| 2015-09-08 | 2015-09-04 | 2.140 | 5,099,031 | +1,900,000 | 0.44% | 10,911,926 |
| 2015-08-25 | 2015-08-21 | 2.480 | 3,199,031 | -10,000 | 0.28% | 7,933,597 |
| 2015-08-21 | 2015-08-19 | 2.250 | 3,209,031 | +10,000 | 0.28% | 7,220,320 |
| 2015-08-12 | 2015-08-10 | 2.470 | 3,199,031 | -454,000 | 0.28% | 7,901,607 |
| 2015-08-11 | 2015-08-07 | 2.520 | 3,653,031 | -600,000 | 0.32% | 9,205,638 |
| 2015-07-30 | 2015-07-28 | 2.760 | 4,253,031 | +4,000 | 0.37% | 11,738,366 |
| 2015-07-28 | 2015-07-24 | 2.830 | 4,249,031 | +14,000 | 0.37% | 12,024,758 |
| 2015-07-15 | 2015-07-13 | 3.100 | 4,235,031 | -8,000 | 0.37% | 13,128,596 |
| 2015-07-13 | 2015-07-09 | 2.980 | 4,243,031 | +6,000 | 0.37% | 12,644,232 |
| 2015-07-08 | 2015-07-06 | 2.900 | 4,237,031 | -10,000 | 0.37% | 12,287,390 |
| 2015-07-06 | 2015-07-02 | 3.360 | 4,247,031 | +8,000 | 0.37% | 14,270,024 |
| 2015-07-03 | 2015-06-30 | 3.540 | 4,239,031 | -2,000 | 0.37% | 15,006,170 |
| 2015-07-02 | 2015-06-29 | 3.420 | 4,241,031 | -2,000 | 0.37% | 14,504,326 |
| 2015-06-30 | 2015-06-26 | 3.560 | 4,243,031 | -236,000 | 0.37% | 15,105,190 |
| 2015-06-29 | 2015-06-25 | 3.640 | 4,479,031 | -46,000 | 0.39% | 16,303,673 |
| 2015-06-26 | 2015-06-24 | 3.670 | 4,525,031 | +28,000 | 0.39% | 16,606,864 |
| 2015-06-25 | 2015-06-23 | 3.580 | 4,497,031 | +464,000 | 0.39% | 16,099,371 |
| 2015-06-24 | 2015-06-22 | 3.610 | 4,033,031 | +40,000 | 0.35% | 14,559,242 |
| 2015-06-23 | 2015-06-19 | 3.560 | 3,993,031 | +540,000 | 0.35% | 14,215,190 |
| 2015-06-22 | 2015-06-18 | 3.570 | 3,453,031 | -400,000 | 0.30% | 12,327,321 |
| 2015-06-18 | 2015-06-16 | 3.480 | 3,853,031 | +36,000 | 0.33% | 13,408,548 |
| 2015-06-17 | 2015-06-15 | 3.500 | 3,817,031 | +294,000 | 0.33% | 13,359,608 |
| 2015-06-16 | 2015-06-12 | 3.650 | 3,523,031 | -410,000 | 0.31% | 12,859,063 |
| 2015-06-15 | 2015-06-11 | 3.730 | 3,933,031 | +654,000 | 0.34% | 14,670,206 |
| 2015-06-12 | 2015-06-10 | 3.690 | 3,279,031 | +202,000 | 0.28% | 12,099,624 |
| 2015-06-11 | 2015-06-09 | 3.680 | 3,077,031 | +152,000 | 0.27% | 11,323,474 |
| 2015-06-10 | 2015-06-08 | 3.900 | 2,925,031 | -400,000 | 0.25% | 11,407,621 |
| 2015-06-09 | 2015-06-05 | 3.880 | 3,325,031 | -4,458,000 | 0.29% | 12,901,120 |
| 2015-06-08 | 2015-06-04 | 3.870 | 7,783,031 | +296,000 | 0.67% | 30,120,330 |
| 2015-06-05 | 2015-06-03 | 3.800 | 7,487,031 | +188,000 | 0.65% | 28,450,718 |
| 2015-06-03 | 2015-06-01 | 3.980 | 7,299,031 | -500,000 | 0.63% | 29,050,143 |
| 2015-06-02 | 2015-05-29 | 3.960 | 7,799,031 | -1,266,000 | 0.68% | 30,884,163 |
| 2015-06-01 | 2015-05-28 | 4.020 | 9,065,031 | +650,000 | 0.79% | 36,441,425 |
| 2015-05-29 | 2015-05-27 | 4.000 | 8,415,031 | -1,250,000 | 0.73% | 33,660,124 |
| 2015-05-28 | 2015-05-26 | 4.040 | 9,665,031 | +2,750,000 | 0.84% | 39,046,725 |
| 2015-05-27 | 2015-05-22 | 4.120 | 6,915,031 | +32,000 | 0.60% | 28,489,928 |
| 2015-05-26 | 2015-05-21 | 4.110 | 6,883,031 | +2,514,000 | 0.60% | 28,289,257 |
| 2015-05-22 | 2015-05-20 | 4.110 | 4,369,031 | +692,000 | 0.38% | 17,956,717 |
| 2015-05-21 | 2015-05-19 | 4.010 | 3,677,031 | +420,000 | 0.32% | 14,744,894 |
| 2015-05-20 | 2015-05-18 | 3.920 | 3,257,031 | -50,000 | 0.28% | 12,767,562 |
| 2015-05-19 | 2015-05-15 | 3.890 | 3,307,031 | -230,000 | 0.29% | 12,864,351 |
| 2015-05-18 | 2015-05-14 | 3.810 | 3,537,031 | -564,000 | 0.31% | 13,476,088 |
| 2015-05-15 | 2015-05-13 | 3.720 | 4,101,031 | +2,074,000 | 0.36% | 15,255,835 |
| 2015-05-14 | 2015-05-12 | 3.710 | 2,027,031 | +96,000 | 0.18% | 7,520,285 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,931,031 | +26,000 | 0.17% | 7,357,228 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,905,031 | +74,000 | 0.17% | 7,448,671 |
| 2015-05-11 | 2015-05-07 | 4.020 | 1,831,031 | -242,000 | 0.16% | 7,360,745 |
| 2015-05-08 | 2015-05-06 | 4.000 | 2,073,031 | -10,000 | 0.18% | 8,292,124 |
| 2015-05-07 | 2015-05-05 | 3.870 | 2,083,031 | +664,000 | 0.18% | 8,061,330 |
| 2015-05-06 | 2015-05-04 | 3.890 | 1,419,031 | +266,000 | 0.12% | 5,520,031 |
| 2015-05-05 | 2015-04-30 | 3.740 | 1,153,031 | -488,000 | 0.10% | 4,312,336 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,641,031 | +204,000 | 0.14% | 6,137,456 |
| 2015-04-27 | 2015-04-23 | 3.440 | 1,437,031 | -154,000 | 0.12% | 4,943,387 |
| 2015-04-24 | 2015-04-22 | 3.690 | 1,591,031 | -66,000 | 0.14% | 5,870,904 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,657,031 | -80,000 | 0.14% | 6,462,421 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,737,031 | +44,000 | 0.15% | 7,087,086 |
| 2015-04-21 | 2015-04-17 | 3.700 | 1,693,031 | +16,000 | 0.15% | 6,264,215 |
| 2015-04-20 | 2015-04-16 | 3.490 | 1,677,031 | -20,000 | 0.15% | 5,852,838 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,697,031 | +158,000 | 0.15% | 5,871,727 |
| 2015-04-16 | 2015-04-14 | 3.510 | 1,539,031 | +142,000 | 0.13% | 5,401,999 |
| 2015-04-15 | 2015-04-13 | 3.860 | 1,397,031 | +68,000 | 0.12% | 5,392,540 |
| 2015-04-13 | 2015-04-09 | 4.210 | 1,329,031 | +602,000 | 0.12% | 5,595,221 |
| 2015-04-10 | 2015-04-08 | 4.190 | 727,031 | +320,000 | 0.06% | 3,046,260 |
| 2015-04-09 | 2015-04-02 | 4.250 | 407,031 | -76,000 | 0.04% | 1,729,882 |
| 2015-04-08 | 2015-04-01 | 4.270 | 483,031 | +76,000 | 0.04% | 2,062,542 |
| 2015-04-02 | 2015-03-31 | 4.240 | 407,031 | -82,000 | 0.04% | 1,725,811 |
| 2015-04-01 | 2015-03-30 | 4.320 | 489,031 | +82,000 | 0.04% | 2,112,614 |
| 2015-03-31 | 2015-03-27 | 4.140 | 407,031 | -84,000 | 0.05% | 1,685,108 |
| 2015-03-30 | 2015-03-26 | 4.220 | 491,031 | +148,000 | 0.06% | 2,072,151 |
| 2015-03-27 | 2015-03-25 | 4.310 | 343,031 | +214,000 | 0.04% | 1,478,464 |
| 2015-03-26 | 2015-03-24 | 4.390 | 129,031 | -108,000 | 0.02% | 566,446 |
| 2015-03-25 | 2015-03-23 | 4.350 | 237,031 | +34,000 | 0.03% | 1,031,085 |
| 2015-03-24 | 2015-03-20 | 4.290 | 203,031 | -96,000 | 0.03% | 871,003 |
| 2015-03-20 | 2015-03-18 | 4.090 | 299,031 | +96,000 | 0.04% | 1,223,037 |
| 2015-03-19 | 2015-03-17 | 3.980 | 203,031 | -88,000 | 0.03% | 808,063 |
| 2015-03-18 | 2015-03-16 | 3.940 | 291,031 | +90,000 | 0.04% | 1,146,662 |
| 2015-03-17 | 2015-03-13 | 3.790 | 201,031 | -20,000 | 0.03% | 761,907 |
| 2015-03-16 | 2015-03-12 | 3.290 | 221,031 | -152,000 | 0.03% | 727,192 |
| 2015-03-13 | 2015-03-11 | 3.250 | 373,031 | +90,000 | 0.05% | 1,212,351 |
| 2015-03-12 | 2015-03-10 | 3.280 | 283,031 | +62,000 | 0.04% | 928,342 |
| 2015-03-10 | 2015-03-06 | 3.300 | 221,031 | -140,000 | 0.03% | 729,402 |
| 2015-03-09 | 2015-03-05 | 3.350 | 361,031 | +62,000 | 0.05% | 1,209,454 |
| 2015-03-06 | 2015-03-04 | 3.360 | 299,031 | +172,000 | 0.04% | 1,004,744 |
| 2015-03-05 | 2015-03-03 | 3.320 | 127,031 | -214,000 | 0.02% | 421,743 |
| 2015-03-04 | 2015-03-02 | 3.280 | 341,031 | +118,000 | 0.04% | 1,118,582 |
| 2015-03-03 | 2015-02-27 | 3.130 | 223,031 | +48,000 | 0.03% | 698,087 |
| 2015-03-02 | 2015-02-26 | 3.090 | 175,031 | +58,000 | 0.02% | 540,846 |
| 2015-02-27 | 2015-02-25 | 3.080 | 117,031 | -222,000 | 0.01% | 360,455 |
| 2015-02-26 | 2015-02-24 | 3.110 | 339,031 | +48,000 | 0.04% | 1,054,386 |
| 2015-02-25 | 2015-02-23 | 3.110 | 291,031 | +154,000 | 0.04% | 905,106 |
| 2015-02-24 | 2015-02-18 | 2.910 | 137,031 | -264,000 | 0.02% | 398,760 |
| 2015-02-23 | 2015-02-16 | 2.620 | 401,031 | +10,000 | 0.05% | 1,050,701 |
| 2015-02-17 | 2015-02-13 | 2.590 | 391,031 | -224,000 | 0.05% | 1,012,770 |
| 2015-02-16 | 2015-02-12 | 2.620 | 615,031 | +72,000 | 0.08% | 1,611,381 |
| 2015-02-13 | 2015-02-11 | 2.630 | 543,031 | +42,000 | 0.07% | 1,428,172 |
| 2015-02-12 | 2015-02-10 | 2.640 | 501,031 | +84,000 | 0.06% | 1,322,722 |
| 2015-02-10 | 2015-02-06 | 2.630 | 417,031 | -924,000 | 0.05% | 1,096,792 |
| 2015-02-09 | 2015-02-05 | 2.630 | 1,341,031 | -142,000 | 0.17% | 3,526,912 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,483,031 | +164,000 | 0.19% | 3,974,523 |
| 2015-02-05 | 2015-02-03 | 2.740 | 1,319,031 | -234,000 | 0.17% | 3,614,145 |
| 2015-02-04 | 2015-02-02 | 2.750 | 1,553,031 | -166,000 | 0.20% | 4,270,835 |
| 2015-02-03 | 2015-01-30 | 2.570 | 1,719,031 | -44,000 | 0.22% | 4,417,910 |
| 2015-02-02 | 2015-01-29 | 2.670 | 1,763,031 | +88,000 | 0.22% | 4,707,293 |
| 2015-01-30 | 2015-01-28 | 2.940 | 1,675,031 | +164,000 | 0.21% | 4,924,591 |
| 2015-01-29 | 2015-01-27 | 2.510 | 1,511,031 | -274,000 | 0.19% | 3,792,688 |
| 2015-01-28 | 2015-01-26 | 2.270 | 1,785,031 | +74,000 | 0.22% | 4,052,020 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,711,031 | +1,347,500 | 0.22% | 3,644,496 |
| 2015-01-26 | 2015-01-22 | 2.300 | 363,531 | +98,000 | 0.05% | 836,121 |
| 2015-01-23 | 2015-01-21 | 2.120 | 265,531 | +80,000 | 0.03% | 562,926 |
| 2015-01-22 | 2015-01-20 | 2.040 | 185,531 | -10,000 | 0.02% | 378,483 |
| 2015-01-21 | 2015-01-19 | 1.980 | 195,531 | +2,500 | 0.02% | 387,151 |
| 2015-01-20 | 2015-01-16 | 1.960 | 193,031 | -10,000 | 0.02% | 378,341 |
| 2015-01-19 | 2015-01-15 | 1.860 | 203,031 | -12,500 | 0.03% | 377,638 |
| 2015-01-16 | 2015-01-14 | 1.830 | 215,531 | +26,000 | 0.03% | 394,422 |
| 2015-01-15 | 2015-01-13 | 1.720 | 189,531 | -290,000 | 0.02% | 325,993 |
| 2015-01-14 | 2015-01-12 | 1.720 | 479,531 | +170,000 | 0.06% | 824,793 |
| 2015-01-13 | 2015-01-09 | 1.730 | 309,531 | -98,000 | 0.04% | 535,489 |
| 2015-01-12 | 2015-01-08 | 1.720 | 407,531 | +138,000 | 0.05% | 700,953 |
| 2015-01-09 | 2015-01-07 | 1.730 | 269,531 | +80,000 | 0.03% | 466,289 |
| 2015-01-08 | 2015-01-06 | 1.720 | 189,531 | -330,000 | 0.02% | 325,993 |
| 2015-01-07 | 2015-01-05 | 1.720 | 519,531 | +160,000 | 0.07% | 893,593 |
| 2015-01-06 | 2015-01-02 | 1.760 | 359,531 | +140,000 | 0.05% | 632,775 |
| 2015-01-05 | 2014-12-31 | 1.740 | 219,531 | -80,000 | 0.03% | 381,984 |
| 2015-01-02 | 2014-12-29 | 1.730 | 299,531 | +90,000 | 0.04% | 518,189 |
| 2014-12-30 | 2014-12-24 | 1.750 | 209,531 | -196,000 | 0.03% | 366,679 |
| 2014-12-29 | 2014-12-22 | 1.750 | 405,531 | +134,000 | 0.05% | 709,679 |
| 2014-12-23 | 2014-12-19 | 1.760 | 271,531 | +132,000 | 0.03% | 477,895 |
| 2014-12-22 | 2014-12-18 | 1.770 | 139,531 | -310,000 | 0.02% | 246,970 |
| 2014-12-19 | 2014-12-17 | 1.720 | 449,531 | +106,000 | 0.06% | 773,193 |
| 2014-12-18 | 2014-12-16 | 1.710 | 343,531 | +132,000 | 0.04% | 587,438 |
| 2014-12-17 | 2014-12-15 | 1.740 | 211,531 | +92,000 | 0.03% | 368,064 |
| 2014-12-16 | 2014-12-12 | 1.740 | 119,531 | -364,000 | 0.02% | 207,984 |
| 2014-12-15 | 2014-12-11 | 1.740 | 483,531 | +198,000 | 0.06% | 841,344 |
| 2014-12-11 | 2014-12-09 | 1.730 | 285,531 | +166,000 | 0.04% | 493,969 |
| 2014-12-10 | 2014-12-08 | 1.830 | 119,531 | -346,000 | 0.02% | 218,742 |
| 2014-12-09 | 2014-12-05 | 1.840 | 465,531 | +142,000 | 0.06% | 856,577 |
| 2014-12-08 | 2014-12-04 | 1.850 | 323,531 | -100,000 | 0.04% | 598,532 |
| 2014-12-05 | 2014-12-03 | 1.820 | 423,531 | +76,000 | 0.05% | 770,826 |
| 2014-12-04 | 2014-12-02 | 1.840 | 347,531 | +58,000 | 0.04% | 639,457 |
| 2014-12-03 | 2014-12-01 | 1.770 | 289,531 | +70,000 | 0.04% | 512,470 |
| 2014-12-02 | 2014-11-28 | 1.770 | 219,531 | +90,000 | 0.03% | 388,570 |
| 2014-12-01 | 2014-11-27 | 1.770 | 129,531 | -294,000 | 0.02% | 229,270 |
| 2014-11-28 | 2014-11-26 | 1.790 | 423,531 | +150,000 | 0.05% | 758,120 |
| 2014-11-27 | 2014-11-25 | 1.790 | 273,531 | +124,000 | 0.03% | 489,620 |
| 2014-11-25 | 2014-11-21 | 1.770 | 149,531 | -230,000 | 0.02% | 264,670 |
| 2014-11-24 | 2014-11-20 | 1.710 | 379,531 | -120,000 | 0.05% | 648,998 |
| 2014-11-21 | 2014-11-19 | 1.660 | 499,531 | +350,000 | 0.06% | 829,221 |
| 2014-11-20 | 2014-11-18 | 1.700 | 149,531 | -294,000 | 0.02% | 254,203 |
| 2014-11-19 | 2014-11-17 | 1.820 | 443,531 | +96,000 | 0.06% | 807,226 |
| 2014-11-18 | 2014-11-14 | 1.860 | 347,531 | +58,000 | 0.04% | 646,408 |
| 2014-11-17 | 2014-11-13 | 1.800 | 289,531 | -42,000 | 0.04% | 521,156 |
| 2014-11-14 | 2014-11-12 | 1.880 | 331,531 | -20,000 | 0.04% | 623,278 |
| 2014-11-06 | 2014-11-04 | 1.560 | 351,531 | +88,000 | 0.04% | 548,388 |
| 2014-11-05 | 2014-11-03 | 1.620 | 263,531 | +104,000 | 0.03% | 426,920 |
| 2014-11-04 | 2014-10-31 | 1.660 | 159,531 | -346,000 | 0.02% | 264,821 |
| 2014-10-31 | 2014-10-29 | 1.580 | 505,531 | +86,000 | 0.06% | 798,739 |
| 2014-10-30 | 2014-10-28 | 1.630 | 419,531 | +106,000 | 0.05% | 683,836 |
| 2014-10-29 | 2014-10-27 | 1.650 | 313,531 | +100,000 | 0.04% | 517,326 |
| 2014-10-28 | 2014-10-24 | 1.660 | 213,531 | +54,000 | 0.03% | 354,461 |
| 2014-10-27 | 2014-10-23 | 1.690 | 159,531 | -410,000 | 0.02% | 269,607 |
| 2014-10-24 | 2014-10-22 | 1.730 | 569,531 | +276,000 | 0.07% | 985,289 |
| 2014-10-23 | 2014-10-21 | 1.580 | 293,531 | +10,000 | 0.04% | 463,779 |
| 2014-10-22 | 2014-10-20 | 1.480 | 283,531 | +84,000 | 0.04% | 419,626 |
| 2014-10-21 | 2014-10-17 | 1.370 | 199,531 | -246,000 | 0.03% | 273,357 |
| 2014-10-15 | 2014-10-13 | 1.470 | 445,531 | -43,594 | 0.06% | 654,931 |
| 2014-10-14 | 2014-10-10 | 1.330 | 489,125 | +188,000 | 0.08% | 650,536 |
| 2014-10-13 | 2014-10-09 | 1.310 | 301,125 | +178,000 | 0.05% | 394,474 |
| 2014-10-10 | 2014-10-08 | 1.260 | 123,125 | -376,000 | 0.02% | 155,138 |
| 2014-10-09 | 2014-10-07 | 1.280 | 499,125 | -50,000 | 0.08% | 638,880 |
| 2014-10-08 | 2014-10-06 | 1.240 | 549,125 | +376,000 | 0.09% | 680,915 |
| 2014-10-07 | 2014-10-03 | 1.200 | 173,125 | -300,000 | 0.03% | 207,750 |
| 2014-10-06 | 2014-09-30 | 1.200 | 473,125 | -130,000 | 0.07% | 567,750 |
| 2014-09-30 | 2014-09-26 | 1.240 | 603,125 | +208,000 | 0.09% | 747,875 |
| 2014-09-29 | 2014-09-25 | 1.170 | 395,125 | -30,000 | 0.06% | 462,296 |
| 2014-09-26 | 2014-09-24 | 1.160 | 425,125 | +74,000 | 0.07% | 493,145 |
| 2014-09-25 | 2014-09-23 | 1.160 | 351,125 | +218,000 | 0.06% | 407,305 |
| 2014-09-18 | 2014-09-16 | 1.360 | 133,125 | -20,000 | 0.02% | 181,050 |
| 2014-09-17 | 2014-09-15 | 1.210 | 153,125 | -40,000 | 0.02% | 185,281 |
| 2014-09-12 | 2014-09-10 | 1.217 | 193,125 | -30,000 | 0.03% | 235,059 |
| 2014-09-11 | 2014-09-08 | 1.145 | 223,125 | +6,807 | 0.04% | 255,463 |
| 2014-08-21 | 2014-08-19 | 1.135 | 216,318 | +19,390 | 0.04% | 245,438 |
| 2014-08-20 | 2014-08-18 | 1.258 | 196,928 | -19,390 | 0.03% | 247,813 |
| 2014-08-05 | 2014-08-01 | 1.145 | 216,318 | -44,596 | 0.04% | 247,669 |
| 2014-08-01 | 2014-07-30 | 1.104 | 260,914 | +19,389 | 0.04% | 287,963 |
| 2014-07-31 | 2014-07-29 | 1.104 | 241,525 | -19,389 | 0.04% | 266,564 |
| 2014-07-29 | 2014-07-25 | 1.083 | 260,914 | +67,864 | 0.04% | 282,581 |
| 2014-07-28 | 2014-07-24 | 1.135 | 193,050 | -19,390 | 0.03% | 219,037 |
| 2014-07-25 | 2014-07-23 | 1.186 | 212,440 | +58,170 | 0.03% | 251,994 |
| 2014-07-24 | 2014-07-22 | 1.176 | 154,270 | -145,424 | 0.03% | 181,402 |
| 2014-07-23 | 2014-07-21 | 1.331 | 299,694 | +160,936 | 0.05% | 398,771 |
| 2014-07-22 | 2014-07-18 | 0.970 | 138,758 | -38,780 | 0.02% | 134,537 |
| 2014-07-07 | 2014-07-03 | 0.805 | 177,538 | +25,207 | 0.03% | 142,837 |
| 2014-06-19 | 2014-06-17 | 0.856 | 152,331 | -38,780 | 0.02% | 130,413 |
| 2014-06-13 | 2014-06-11 | 2.258 | 191,111 | +72,391 | 0.03% | 431,559 |
| 2014-06-05 | 2014-06-03 | 2.308 | 118,720 | -6,023 | 0.03% | 274,003 |
| 2014-05-29 | 2014-05-27 | 2.225 | 124,743 | -6,023 | 0.03% | 277,547 |
| 2014-05-22 | 2014-05-20 | 2.059 | 130,766 | +12,046 | 0.03% | 269,236 |
| 2014-04-28 | 2014-04-24 | 1.909 | 118,720 | -18,068 | 0.03% | 226,693 |
| 2014-04-25 | 2014-04-23 | 1.943 | 136,788 | +18,068 | 0.04% | 265,736 |
| 2014-02-26 | 2014-02-24 | 2.159 | 118,720 | -12,046 | 0.03% | 256,261 |
| 2014-02-17 | 2014-02-13 | 1.810 | 130,766 | +12,046 | 0.03% | 236,667 |
| 2014-02-13 | 2014-02-11 | 2.042 | 118,720 | -12,046 | 0.03% | 242,463 |
| 2014-02-11 | 2014-02-07 | 1.694 | 130,766 | -12,045 | 0.03% | 221,468 |
| 2014-02-10 | 2014-02-06 | 1.594 | 142,811 | +12,045 | 0.04% | 227,640 |
| 2014-02-07 | 2014-02-05 | 1.694 | 130,766 | +12,046 | 0.03% | 221,468 |
| 2014-02-06 | 2014-02-04 | 1.793 | 118,720 | -36,136 | 0.03% | 212,894 |
| 2014-02-05 | 2014-01-30 | 1.843 | 154,856 | -349,311 | 0.04% | 285,409 |
| 2014-02-04 | 2014-01-28 | 1.743 | 504,167 | +295,108 | 0.13% | 878,982 |
| 2014-01-28 | 2014-01-24 | 1.378 | 209,059 | -6,023 | 0.05% | 288,113 |
| 2014-01-22 | 2014-01-20 | 1.262 | 215,082 | -18,068 | 0.06% | 271,415 |
| 2014-01-21 | 2014-01-17 | 1.262 | 233,150 | +18,068 | 0.06% | 294,215 |
| 2014-01-20 | 2014-01-16 | 1.129 | 215,082 | -72,271 | 0.06% | 242,845 |
| 2013-12-03 | 2013-11-29 | 0.772 | 287,353 | -60,226 | 0.08% | 221,863 |
| 2013-09-09 | 2013-09-05 | 0.664 | 347,579 | +60,226 | 0.09% | 230,850 |
| 2013-08-08 | 2013-08-06 | 0.649 | 287,353 | +15,325 | 0.08% | 186,482 |
| 2012-08-16 | 2012-08-14 | 0.589 | 272,028 | +16,740 | 0.08% | 160,150 |
| 2011-11-09 | 2011-11-07 | 0.766 | 255,288 | +42,805 | 0.08% | 195,622 |
| 2011-10-17 | 2011-10-13 | 0.925 | 212,483 | +69,557 | 0.06% | 196,577 |
| 2011-08-09 | 2011-08-05 | 1.255 | 142,926 | +4,537 | 0.04% | 179,324 |
| 2011-06-30 | 2011-06-28 | 1.216 | 138,389 | +25,903 | 0.04% | 168,289 |
| 2011-05-30 | 2011-05-26 | 1.390 | 112,486 | -25,903 | 0.04% | 156,331 |
| 2011-04-28 | 2011-04-26 | 1.293 | 138,389 | +25,903 | 0.04% | 178,974 |
| 2011-04-20 | 2011-04-18 | 1.390 | 112,486 | +2,073 | 0.04% | 156,331 |
| 2011-04-13 | 2011-04-11 | 1.448 | 110,413 | +51,807 | 0.04% | 159,843 |
| 2011-03-22 | 2011-03-18 | 1.641 | 58,606 | +20,722 | 0.02% | 96,156 |
| 2011-03-21 | 2011-03-17 | 1.737 | 37,884 | -20,722 | 0.01% | 65,813 |
| 2011-03-18 | 2011-03-16 | 1.699 | 58,606 | -31,085 | 0.02% | 99,549 |
| 2011-02-28 | 2011-02-24 | 1.467 | 89,691 | -182,359 | 0.03% | 131,576 |
| 2011-02-22 | 2011-02-18 | 1.564 | 272,050 | +10,361 | 0.09% | 425,351 |
| 2011-02-17 | 2011-02-15 | 1.409 | 261,689 | +15,542 | 0.08% | 368,741 |
| 2011-02-11 | 2011-02-09 | 1.409 | 246,147 | -71,493 | 0.08% | 346,841 |
| 2011-02-10 | 2011-02-08 | 1.448 | 317,640 | -36,265 | 0.10% | 459,843 |
| 2011-02-09 | 2011-02-07 | 1.313 | 353,905 | +36,265 | 0.11% | 464,525 |
| 2011-01-25 | 2011-01-21 | 1.370 | 317,640 | -46,627 | 0.10% | 435,318 |
| 2011-01-18 | 2011-01-14 | 1.177 | 364,267 | -176,143 | 0.12% | 428,907 |
| 2011-01-14 | 2011-01-12 | 1.177 | 540,410 | -82,891 | 0.17% | 636,307 |
| 2011-01-10 | 2011-01-06 | 1.197 | 623,301 | -259,034 | 0.20% | 745,938 |
| 2010-12-30 | 2010-12-28 | 1.216 | 882,335 | -414,454 | 0.28% | 1,072,969 |
| 2010-12-29 | 2010-12-24 | 1.158 | 1,296,789 | -103,614 | 0.41% | 1,501,875 |
| 2010-12-09 | 2010-12-07 | 1.358 | 1,400,403 | +86,179 | 0.45% | 1,901,051 |
| 2010-11-24 | 2010-11-22 | 1.337 | 1,314,224 | -48,619 | 0.45% | 1,757,031 |
| 2010-11-11 | 2010-11-09 | 1.193 | 1,362,843 | +291,712 | 0.46% | 1,625,813 |
| 2010-11-10 | 2010-11-08 | 1.111 | 1,071,131 | +729,281 | 0.36% | 1,189,688 |
| 2010-07-22 | 2010-07-20 | 0.863 | 341,850 | +7,950 | 0.12% | 295,145 |
| 2010-01-11 | 2010-01-07 | 0.842 | 333,900 | +8,046 | 0.12% | 280,989 |
| 2009-10-27 | 2009-10-22 | 0.874 | 325,854 | -21,724 | 0.12% | 284,765 |
| 2009-09-04 | 2009-09-02 | 0.766 | 347,578 | -74,150 | 0.12% | 266,250 |
| 2008-12-29 | 2008-12-22 | 0.481 | 421,728 | +18,912 | 0.15% | 202,930 |
| 2008-08-13 | 2008-08-11 | 0.986 | 402,816 | +19,649 | 0.15% | 397,016 |
| 2008-01-21 | 2008-01-17 | 1.081 | 383,167 | +8,515 | 0.15% | 414,154 |
| 2007-12-13 | 2007-12-11 | 1.142 | 374,652 | -28,819 | 0.15% | 427,700 |
| 2007-12-03 | 2007-11-29 | 1.142 | 403,471 | -27,173 | 0.16% | 460,600 |
| 2007-11-20 | 2007-11-16 | 1.142 | 430,644 | -82,341 | 0.17% | 491,620 |
| 2007-11-14 | 2007-11-12 | 1.129 | 512,985 | -82,341 | 0.20% | 579,390 |
| 2007-11-09 | 2007-11-07 | 1.190 | 595,326 | -12,351 | 0.24% | 708,540 |
| 2007-09-18 | 2007-09-14 | 1.093 | 607,677 | +23,055 | 0.24% | 664,200 |
| 2007-09-04 | 2007-08-31 | 1.219 | 584,622 | +37,316 | 0.23% | 712,905 |
| 2007-08-30 | 2007-08-28 | 1.193 | 547,306 | +19,272 | 0.23% | 653,201 |
| 2007-08-29 | 2007-08-27 | 1.232 | 528,034 | +177,296 | 0.22% | 650,750 |
| 2007-08-01 | 2007-07-30 | 1.375 | 350,738 | +19,271 | 0.15% | 482,300 |
| 2007-07-30 | 2007-07-26 | 1.453 | 331,467 | +154,171 | 0.14% | 481,600 |
| 2007-07-27 | 2007-07-25 | 1.531 | 177,296 | +57,814 | 0.08% | 271,400 |
| 2007-07-23 | 2007-07-19 | 1.660 | 119,482 | -80,940 | 0.05% | 198,400 |
| 2007-07-20 | 2007-07-18 | 1.583 | 200,422 | +38,543 | 0.09% | 317,200 |
| 2007-07-16 | 2007-07-12 | 1.453 | 161,879 | -723 | 0.07% | 235,200 |
| 2007-07-11 | 2007-07-09 | 1.505 | 162,602 | +63,355 | 0.07% | 244,688 |
| 2007-06-26 | 2007-06-22 | 1.479 | 99,247 | 0.05% | 146,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy