History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 109,212,000 | +0 | 7.57% | 1,318,188,840 |
| 2025-10-13 | 2025-10-09 | 12.290 | 109,212,000 | +0 | 7.57% | 1,342,215,480 |
| 2025-10-10 | 2025-10-08 | 12.350 | 109,212,000 | +0 | 7.57% | 1,348,768,200 |
| 2025-10-09 | 2025-10-06 | 12.310 | 109,212,000 | +0 | 7.57% | 1,344,399,720 |
| 2025-10-08 | 2025-10-03 | 12.280 | 109,212,000 | +0 | 7.57% | 1,341,123,360 |
| 2025-10-06 | 2025-10-02 | 12.140 | 109,212,000 | +0 | 7.57% | 1,325,833,680 |
| 2025-10-03 | 2025-09-30 | 12.080 | 109,212,000 | +14,000 | 7.57% | 1,319,280,960 |
| 2025-10-02 | 2025-09-29 | 12.210 | 109,198,000 | +450,000 | 7.57% | 1,333,307,580 |
| 2025-09-30 | 2025-09-26 | 12.020 | 108,748,000 | +2,000 | 7.54% | 1,307,150,960 |
| 2025-09-29 | 2025-09-25 | 12.190 | 108,746,000 | +4,000 | 7.54% | 1,325,613,740 |
| 2025-09-26 | 2025-09-24 | 12.330 | 108,742,000 | +14,000 | 7.54% | 1,340,788,860 |
| 2025-09-25 | 2025-09-23 | 12.380 | 108,728,000 | +20,000 | 7.54% | 1,346,052,640 |
| 2025-09-24 | 2025-09-22 | 12.400 | 108,708,000 | -418,000 | 7.54% | 1,347,979,200 |
| 2025-09-23 | 2025-09-19 | 12.050 | 109,126,000 | +140,000 | 7.57% | 1,314,968,300 |
| 2025-09-22 | 2025-09-18 | 12.500 | 108,986,000 | +34,000 | 7.56% | 1,362,325,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 108,952,000 | -76,000 | 7.55% | 1,362,989,520 |
| 2025-09-18 | 2025-09-16 | 12.300 | 109,028,000 | +42,000 | 7.56% | 1,341,044,400 |
| 2025-09-17 | 2025-09-15 | 12.240 | 108,986,000 | +4,000 | 7.56% | 1,333,988,640 |
| 2025-09-16 | 2025-09-12 | 12.160 | 108,982,000 | +44,000 | 7.56% | 1,325,221,120 |
| 2025-09-15 | 2025-09-11 | 12.100 | 108,938,000 | +10,000 | 7.55% | 1,318,149,800 |
| 2025-09-12 | 2025-09-10 | 11.920 | 108,928,000 | +34,000 | 7.55% | 1,298,421,760 |
| 2025-09-11 | 2025-09-09 | 12.040 | 108,894,000 | +30,000 | 7.55% | 1,311,083,760 |
| 2025-09-10 | 2025-09-08 | 12.240 | 108,864,000 | +40,000 | 7.55% | 1,332,495,360 |
| 2025-09-09 | 2025-09-05 | 12.230 | 108,824,000 | +32,000 | 7.55% | 1,330,917,520 |
| 2025-09-08 | 2025-09-04 | 12.090 | 108,792,000 | +22,000 | 7.54% | 1,315,295,280 |
| 2025-09-05 | 2025-09-03 | 12.140 | 108,770,000 | +10,000 | 7.54% | 1,320,467,800 |
| 2025-09-04 | 2025-09-02 | 11.850 | 108,760,000 | +18,000 | 7.54% | 1,288,806,000 |
| 2025-09-03 | 2025-09-01 | 11.770 | 108,742,000 | +42,000 | 7.54% | 1,279,893,340 |
| 2025-09-02 | 2025-08-29 | 11.780 | 108,700,000 | +32,000 | 7.54% | 1,280,486,000 |
| 2025-08-29 | 2025-08-27 | 11.780 | 108,668,000 | +34,000 | 7.53% | 1,280,109,040 |
| 2025-08-28 | 2025-08-26 | 12.050 | 108,634,000 | +26,000 | 7.53% | 1,309,039,700 |
| 2025-08-27 | 2025-08-25 | 12.160 | 108,608,000 | +68,000 | 7.53% | 1,320,673,280 |
| 2025-08-26 | 2025-08-22 | 12.020 | 108,540,000 | +456,000 | 7.53% | 1,304,650,800 |
| 2025-08-25 | 2025-08-21 | 11.380 | 108,084,000 | +126,000 | 7.49% | 1,229,995,920 |
| 2025-08-22 | 2025-08-20 | 11.300 | 107,958,000 | +60,000 | 7.49% | 1,219,925,400 |
| 2025-08-21 | 2025-08-19 | 11.310 | 107,898,000 | +266,000 | 7.48% | 1,220,326,380 |
| 2025-08-20 | 2025-08-18 | 12.310 | 107,632,000 | +8,000 | 7.46% | 1,324,949,920 |
| 2025-08-19 | 2025-08-15 | 12.230 | 107,624,000 | +80,000 | 7.46% | 1,316,241,520 |
| 2025-08-18 | 2025-08-14 | 12.400 | 107,544,000 | -282,000 | 7.46% | 1,333,545,600 |
| 2025-08-15 | 2025-08-13 | 11.640 | 107,826,000 | -102,000 | 7.48% | 1,255,094,640 |
| 2025-08-14 | 2025-08-12 | 12.160 | 107,928,000 | +8,000 | 7.48% | 1,312,404,480 |
| 2025-08-13 | 2025-08-11 | 11.390 | 107,920,000 | -604,000 | 7.48% | 1,229,208,800 |
| 2025-08-12 | 2025-08-08 | 10.800 | 108,524,000 | +630,000 | 7.52% | 1,172,059,200 |
| 2025-08-11 | 2025-08-07 | 10.060 | 107,894,000 | -214,000 | 7.48% | 1,085,413,640 |
| 2025-08-08 | 2025-08-06 | 8.850 | 108,108,000 | +732,000 | 7.50% | 956,755,800 |
| 2025-08-07 | 2025-08-05 | 8.460 | 107,376,000 | +2,000 | 7.44% | 908,400,960 |
| 2025-08-06 | 2025-08-04 | 8.500 | 107,374,000 | +8,000 | 7.44% | 912,679,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 107,366,000 | +10,000 | 7.44% | 910,463,680 |
| 2025-08-04 | 2025-07-31 | 8.440 | 107,356,000 | +696,000 | 7.44% | 906,084,640 |
| 2025-08-01 | 2025-07-30 | 8.500 | 106,660,000 | +120,000 | 7.40% | 906,610,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 106,540,000 | +822,000 | 7.39% | 896,001,400 |
| 2025-07-30 | 2025-07-28 | 8.480 | 105,718,000 | +12,000 | 7.33% | 896,488,640 |
| 2025-07-29 | 2025-07-25 | 8.430 | 105,706,000 | -108,000 | 7.33% | 891,101,580 |
| 2025-07-28 | 2025-07-24 | 8.630 | 105,814,000 | +56,000 | 7.34% | 913,174,820 |
| 2025-07-25 | 2025-07-23 | 9.080 | 105,758,000 | +62,000 | 7.33% | 960,282,640 |
| 2025-07-24 | 2025-07-22 | 9.700 | 105,696,000 | +6,000 | 7.33% | 1,025,251,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 105,690,000 | +42,000 | 7.33% | 1,018,851,600 |
| 2025-07-22 | 2025-07-18 | 9.740 | 105,648,000 | +48,000 | 7.32% | 1,029,011,520 |
| 2025-07-21 | 2025-07-17 | 9.080 | 105,600,000 | -110,000 | 7.32% | 958,848,000 |
| 2025-07-18 | 2025-07-16 | 8.450 | 105,710,000 | -234,000 | 7.33% | 893,249,500 |
| 2025-07-17 | 2025-07-15 | 8.500 | 105,944,000 | -146,000 | 7.35% | 900,524,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 106,090,000 | +134,000 | 7.36% | 822,197,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 105,956,000 | +22,000 | 7.35% | 813,742,080 |
| 2025-07-14 | 2025-07-10 | 7.760 | 105,934,000 | +8,000 | 7.34% | 822,047,840 |
| 2025-07-11 | 2025-07-09 | 7.850 | 105,926,000 | -170,000 | 7.34% | 831,519,100 |
| 2025-07-10 | 2025-07-08 | 7.560 | 106,096,000 | +122,000 | 7.36% | 802,085,760 |
| 2025-07-09 | 2025-07-07 | 7.400 | 105,974,000 | +176,000 | 7.35% | 784,207,600 |
| 2025-07-08 | 2025-07-04 | 7.370 | 105,798,000 | -264,000 | 7.34% | 779,731,260 |
| 2025-07-07 | 2025-07-03 | 7.430 | 106,062,000 | -12,000 | 7.35% | 788,040,660 |
| 2025-07-04 | 2025-07-02 | 7.250 | 106,074,000 | +28,000 | 7.35% | 769,036,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 106,046,000 | +152,000 | 7.35% | 748,684,760 |
| 2025-07-02 | 2025-06-27 | 7.070 | 105,894,000 | -20,000 | 7.34% | 748,670,580 |
| 2025-06-30 | 2025-06-26 | 7.090 | 105,914,000 | -158,000 | 7.34% | 750,930,260 |
| 2025-06-27 | 2025-06-25 | 7.080 | 106,072,000 | -46,000 | 7.35% | 750,989,760 |
| 2025-06-24 | 2025-06-20 | 7.100 | 106,118,000 | +184,000 | 7.36% | 753,437,800 |
| 2025-06-23 | 2025-06-19 | 7.030 | 105,934,000 | -14,000 | 7.34% | 744,716,020 |
| 2025-06-20 | 2025-06-18 | 7.050 | 105,948,000 | -2,000 | 7.35% | 746,933,400 |
| 2025-06-19 | 2025-06-17 | 7.050 | 105,950,000 | -10,000 | 7.35% | 746,947,500 |
| 2025-06-18 | 2025-06-16 | 7.060 | 105,960,000 | -248,000 | 7.35% | 748,077,600 |
| 2025-06-17 | 2025-06-13 | 7.060 | 106,208,000 | +4,000 | 7.36% | 749,828,480 |
| 2025-06-16 | 2025-06-12 | 7.070 | 106,204,000 | -128,000 | 7.36% | 750,862,280 |
| 2025-06-13 | 2025-06-11 | 7.060 | 106,332,000 | -58,000 | 7.37% | 750,703,920 |
| 2025-06-10 | 2025-06-06 | 7.090 | 106,390,000 | +8,000 | 7.38% | 754,305,100 |
| 2025-06-09 | 2025-06-05 | 7.150 | 106,382,000 | -4,000 | 7.38% | 760,631,300 |
| 2025-06-05 | 2025-06-03 | 7.110 | 106,386,000 | +2,000 | 7.38% | 756,404,460 |
| 2025-06-03 | 2025-05-30 | 7.100 | 106,384,000 | +190,000 | 7.38% | 755,326,400 |
| 2025-06-02 | 2025-05-29 | 7.100 | 106,194,000 | -196,000 | 7.36% | 753,977,400 |
| 2025-05-30 | 2025-05-28 | 7.120 | 106,390,000 | +2,000 | 7.38% | 757,496,800 |
| 2025-05-29 | 2025-05-27 | 7.140 | 106,388,000 | -188,000 | 7.38% | 759,610,320 |
| 2025-05-28 | 2025-05-26 | 7.120 | 106,576,000 | +10,000 | 7.39% | 758,821,120 |
| 2025-05-27 | 2025-05-23 | 7.090 | 106,566,000 | +2,000 | 7.39% | 755,552,940 |
| 2025-05-26 | 2025-05-22 | 7.080 | 106,564,000 | -54,000 | 7.39% | 754,473,120 |
| 2025-05-23 | 2025-05-21 | 7.100 | 106,618,000 | +50,000 | 7.39% | 756,987,800 |
| 2025-05-22 | 2025-05-20 | 7.110 | 106,568,000 | +16,000 | 7.40% | 757,698,480 |
| 2025-05-21 | 2025-05-19 | 7.110 | 106,552,000 | +14,000 | 7.40% | 757,584,720 |
| 2025-05-20 | 2025-05-16 | 7.350 | 106,538,000 | +58,000 | 7.39% | 783,054,300 |
| 2025-05-19 | 2025-05-15 | 7.330 | 106,480,000 | +6,000 | 7.39% | 780,498,400 |
| 2025-05-16 | 2025-05-14 | 7.390 | 106,474,000 | +6,000 | 7.39% | 786,842,860 |
| 2025-05-15 | 2025-05-13 | 7.500 | 106,468,000 | +38,000 | 7.39% | 798,510,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 106,430,000 | -44,000 | 7.39% | 766,296,000 |
| 2025-05-13 | 2025-05-09 | 7.100 | 106,474,000 | +12,000 | 7.39% | 755,965,400 |
| 2025-05-09 | 2025-05-07 | 7.100 | 106,462,000 | +60,000 | 7.39% | 755,880,200 |
| 2025-05-08 | 2025-05-06 | 7.110 | 106,402,000 | -60,000 | 7.39% | 756,518,220 |
| 2025-05-06 | 2025-04-30 | 7.080 | 106,462,000 | +10,000 | 7.39% | 753,750,960 |
| 2025-05-02 | 2025-04-29 | 7.060 | 106,452,000 | -78,000 | 7.39% | 751,551,120 |
| 2025-04-28 | 2025-04-24 | 7.120 | 106,530,000 | +22,000 | 7.39% | 758,493,600 |
| 2025-04-24 | 2025-04-22 | 7.170 | 106,508,000 | +700,000 | 7.39% | 763,662,360 |
| 2025-04-22 | 2025-04-16 | 7.020 | 105,808,000 | -6,000 | 7.34% | 742,772,160 |
| 2025-04-17 | 2025-04-15 | 7.020 | 105,814,000 | +24,000 | 7.34% | 742,814,280 |
| 2025-04-16 | 2025-04-14 | 7.120 | 105,790,000 | +126,000 | 7.34% | 753,224,800 |
| 2025-04-15 | 2025-04-11 | 7.080 | 105,664,000 | +328,000 | 7.33% | 748,101,120 |
| 2025-04-14 | 2025-04-10 | 7.030 | 105,336,000 | +38,000 | 7.31% | 740,512,080 |
| 2025-04-11 | 2025-04-09 | 7.090 | 105,298,000 | +84,000 | 7.31% | 746,562,820 |
| 2025-04-10 | 2025-04-08 | 6.690 | 105,214,000 | -2,000 | 7.30% | 703,881,660 |
| 2025-04-09 | 2025-04-07 | 6.890 | 105,216,000 | -160,000 | 7.30% | 724,938,240 |
| 2025-04-08 | 2025-04-03 | 7.150 | 105,376,000 | +6,000 | 7.31% | 753,438,400 |
| 2025-04-07 | 2025-04-02 | 7.180 | 105,370,000 | +24,000 | 7.31% | 756,556,600 |
| 2025-04-03 | 2025-04-01 | 7.150 | 105,346,000 | +20,000 | 7.31% | 753,223,900 |
| 2025-04-02 | 2025-03-31 | 7.120 | 105,326,000 | +738,000 | 7.31% | 749,921,120 |
| 2025-04-01 | 2025-03-28 | 7.130 | 104,588,000 | +34,000 | 7.26% | 745,712,440 |
| 2025-03-31 | 2025-03-27 | 7.090 | 104,554,000 | +40,000 | 7.26% | 741,287,860 |
| 2025-03-28 | 2025-03-26 | 7.110 | 104,514,000 | -10,000 | 7.25% | 743,094,540 |
| 2025-03-27 | 2025-03-25 | 7.120 | 104,524,000 | +40,000 | 7.26% | 744,210,880 |
| 2025-03-26 | 2025-03-24 | 7.110 | 104,484,000 | +50,000 | 7.25% | 742,881,240 |
| 2025-03-25 | 2025-03-21 | 7.190 | 104,434,000 | +204,000 | 7.25% | 750,880,460 |
| 2025-03-24 | 2025-03-20 | 7.130 | 104,230,000 | -2,000 | 7.23% | 743,159,900 |
| 2025-03-21 | 2025-03-19 | 7.090 | 104,232,000 | -322,000 | 7.23% | 739,004,880 |
| 2025-03-20 | 2025-03-18 | 7.100 | 104,554,000 | -48,000 | 7.26% | 742,333,400 |
| 2025-03-19 | 2025-03-17 | 7.100 | 104,602,000 | -34,000 | 7.26% | 742,674,200 |
| 2025-03-17 | 2025-03-13 | 7.120 | 104,636,000 | -22,000 | 7.26% | 745,008,320 |
| 2025-03-13 | 2025-03-11 | 7.150 | 104,658,000 | -18,000 | 7.26% | 748,304,700 |
| 2025-03-12 | 2025-03-10 | 7.130 | 104,676,000 | +6,000 | 7.27% | 746,339,880 |
| 2025-03-11 | 2025-03-07 | 7.100 | 104,670,000 | +2,000 | 7.27% | 743,157,000 |
| 2025-03-10 | 2025-03-06 | 7.120 | 104,668,000 | -12,000 | 7.27% | 745,236,160 |
| 2025-03-07 | 2025-03-05 | 7.100 | 104,680,000 | -48,000 | 7.27% | 743,228,000 |
| 2025-03-06 | 2025-03-04 | 7.090 | 104,728,000 | +10,000 | 7.27% | 742,521,520 |
| 2025-03-05 | 2025-03-03 | 7.080 | 104,718,000 | +10,000 | 7.27% | 741,403,440 |
| 2025-03-04 | 2025-02-28 | 7.000 | 104,708,000 | -60,000 | 7.27% | 732,956,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 104,768,000 | +94,000 | 7.27% | 739,662,080 |
| 2025-02-28 | 2025-02-26 | 7.140 | 104,674,000 | -8,000 | 7.27% | 747,372,360 |
| 2025-02-27 | 2025-02-25 | 7.140 | 104,682,000 | -52,000 | 7.27% | 747,429,480 |
| 2025-02-26 | 2025-02-24 | 7.060 | 104,734,000 | +16,000 | 7.27% | 739,422,040 |
| 2025-02-25 | 2025-02-21 | 7.070 | 104,718,000 | +6,000 | 7.27% | 740,356,260 |
| 2025-02-24 | 2025-02-20 | 7.120 | 104,712,000 | +16,000 | 7.27% | 745,549,440 |
| 2025-02-21 | 2025-02-19 | 7.060 | 104,696,000 | +28,000 | 7.27% | 739,153,760 |
| 2025-02-20 | 2025-02-18 | 7.220 | 104,668,000 | +1,998,000 | 7.27% | 755,702,960 |
| 2025-02-19 | 2025-02-17 | 7.200 | 102,670,000 | +670,000 | 7.13% | 739,224,000 |
| 2025-02-18 | 2025-02-14 | 7.130 | 102,000,000 | +24,000 | 7.08% | 727,260,000 |
| 2025-02-17 | 2025-02-13 | 7.240 | 101,976,000 | -16,000 | 7.08% | 738,306,240 |
| 2025-02-14 | 2025-02-12 | 7.110 | 101,992,000 | +10,000 | 7.08% | 725,163,120 |
| 2025-02-13 | 2025-02-11 | 7.140 | 101,982,000 | -2,000 | 7.08% | 728,151,480 |
| 2025-02-12 | 2025-02-10 | 7.140 | 101,984,000 | -70,000 | 7.08% | 728,165,760 |
| 2025-02-11 | 2025-02-07 | 7.120 | 102,054,000 | -2,000 | 7.08% | 726,624,480 |
| 2025-02-10 | 2025-02-06 | 7.110 | 102,056,000 | +4,000 | 7.08% | 725,618,160 |
| 2025-02-07 | 2025-02-05 | 7.110 | 102,052,000 | +6,000 | 7.08% | 725,589,720 |
| 2025-02-04 | 2025-01-28 | 7.150 | 102,046,000 | +960,000 | 7.08% | 729,628,900 |
| 2025-02-03 | 2025-01-24 | 7.170 | 101,086,000 | +552,000 | 7.02% | 724,786,620 |
| 2025-01-27 | 2025-01-23 | 7.060 | 100,534,000 | +60,000 | 6.98% | 709,770,040 |
| 2025-01-24 | 2025-01-22 | 7.180 | 100,474,000 | -30,000 | 6.97% | 721,403,320 |
| 2025-01-23 | 2025-01-21 | 7.080 | 100,504,000 | -2,000 | 6.98% | 711,568,320 |
| 2025-01-22 | 2025-01-20 | 7.070 | 100,506,000 | +112,000 | 6.98% | 710,577,420 |
| 2025-01-21 | 2025-01-17 | 7.220 | 100,394,000 | -338,000 | 6.97% | 724,844,680 |
| 2025-01-20 | 2025-01-16 | 7.210 | 100,732,000 | -6,000 | 6.99% | 726,277,720 |
| 2025-01-17 | 2025-01-15 | 7.050 | 100,738,000 | +466,000 | 6.99% | 710,202,900 |
| 2025-01-16 | 2025-01-14 | 7.130 | 100,272,000 | +54,000 | 6.96% | 714,939,360 |
| 2025-01-15 | 2025-01-13 | 7.190 | 100,218,000 | +18,000 | 6.96% | 720,567,420 |
| 2025-01-14 | 2025-01-10 | 7.150 | 100,200,000 | -550,000 | 6.95% | 716,430,000 |
| 2025-01-13 | 2025-01-09 | 7.130 | 100,750,000 | +34,000 | 6.99% | 718,347,500 |
| 2025-01-10 | 2025-01-08 | 7.210 | 100,716,000 | +6,000 | 6.99% | 726,162,360 |
| 2025-01-08 | 2025-01-06 | 7.200 | 100,710,000 | -116,000 | 6.99% | 725,112,000 |
| 2025-01-07 | 2025-01-03 | 7.240 | 100,826,000 | +62,000 | 7.00% | 729,980,240 |
| 2025-01-06 | 2025-01-02 | 7.210 | 100,764,000 | +34,000 | 6.99% | 726,508,440 |
| 2025-01-03 | 2024-12-31 | 7.400 | 100,730,000 | -38,000 | 6.99% | 745,402,000 |
| 2025-01-02 | 2024-12-27 | 7.230 | 100,768,000 | +40,000 | 6.99% | 728,552,640 |
| 2024-12-30 | 2024-12-24 | 7.200 | 100,728,000 | -756,000 | 6.99% | 725,241,600 |
| 2024-12-27 | 2024-12-20 | 7.190 | 101,484,000 | -2,000 | 7.04% | 729,669,960 |
| 2024-12-23 | 2024-12-19 | 7.170 | 101,486,000 | -38,000 | 7.04% | 727,654,620 |
| 2024-12-20 | 2024-12-18 | 7.180 | 101,524,000 | -34,000 | 7.05% | 728,942,320 |
| 2024-12-19 | 2024-12-17 | 7.130 | 101,558,000 | +28,000 | 7.05% | 724,108,540 |
| 2024-12-18 | 2024-12-16 | 7.120 | 101,530,000 | -352,000 | 7.05% | 722,893,600 |
| 2024-12-16 | 2024-12-12 | 7.250 | 101,882,000 | +66,000 | 7.07% | 738,644,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 101,816,000 | +54,000 | 7.07% | 738,166,000 |
| 2024-12-12 | 2024-12-10 | 7.240 | 101,762,000 | +16,000 | 7.06% | 736,756,880 |
| 2024-12-11 | 2024-12-09 | 7.230 | 101,746,000 | -42,000 | 7.06% | 735,623,580 |
| 2024-12-10 | 2024-12-06 | 7.190 | 101,788,000 | +32,000 | 7.07% | 731,855,720 |
| 2024-12-09 | 2024-12-05 | 7.320 | 101,756,000 | +216,000 | 7.06% | 744,853,920 |
| 2024-12-06 | 2024-12-04 | 7.310 | 101,540,000 | +36,000 | 7.05% | 742,257,400 |
| 2024-12-05 | 2024-12-03 | 7.300 | 101,504,000 | +74,000 | 7.05% | 740,979,200 |
| 2024-12-04 | 2024-12-02 | 7.180 | 101,430,000 | -32,000 | 7.04% | 728,267,400 |
| 2024-12-03 | 2024-11-29 | 7.230 | 101,462,000 | +32,000 | 7.04% | 733,570,260 |
| 2024-12-02 | 2024-11-28 | 7.260 | 101,430,000 | +24,000 | 7.04% | 736,381,800 |
| 2024-11-29 | 2024-11-27 | 7.330 | 101,406,000 | +18,000 | 7.04% | 743,305,980 |
| 2024-11-27 | 2024-11-25 | 7.220 | 101,388,000 | +6,000 | 7.04% | 732,021,360 |
| 2024-11-26 | 2024-11-22 | 7.350 | 101,382,000 | +638,000 | 7.04% | 745,157,700 |
| 2024-11-25 | 2024-11-21 | 7.170 | 100,744,000 | +10,000 | 6.99% | 722,334,480 |
| 2024-11-22 | 2024-11-20 | 7.380 | 100,734,000 | +10,000 | 6.99% | 743,416,920 |
| 2024-11-21 | 2024-11-19 | 7.360 | 100,724,000 | +32,000 | 6.99% | 741,328,640 |
| 2024-11-19 | 2024-11-15 | 7.400 | 100,692,000 | +26,000 | 6.99% | 745,120,800 |
| 2024-11-18 | 2024-11-14 | 7.390 | 100,666,000 | +56,000 | 6.99% | 743,921,740 |
| 2024-11-15 | 2024-11-13 | 7.290 | 100,610,000 | -140,000 | 6.98% | 733,446,900 |
| 2024-11-14 | 2024-11-12 | 7.150 | 100,750,000 | -660,000 | 6.99% | 720,362,500 |
| 2024-11-13 | 2024-11-11 | 7.260 | 101,410,000 | +52,000 | 7.04% | 736,236,600 |
| 2024-11-12 | 2024-11-08 | 7.250 | 101,358,000 | -110,000 | 7.04% | 734,845,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 101,468,000 | -274,000 | 7.04% | 741,731,080 |
| 2024-11-08 | 2024-11-06 | 7.390 | 101,742,000 | +228,000 | 7.06% | 751,873,380 |
| 2024-11-07 | 2024-11-05 | 7.730 | 101,514,000 | +222,000 | 7.05% | 784,703,220 |
| 2024-11-06 | 2024-11-04 | 7.510 | 101,292,000 | +960,000 | 7.03% | 760,702,920 |
| 2024-11-05 | 2024-11-01 | 7.270 | 100,332,000 | -100,000 | 6.96% | 729,413,640 |
| 2024-11-04 | 2024-10-31 | 7.420 | 100,432,000 | +138,000 | 6.97% | 745,205,440 |
| 2024-11-01 | 2024-10-30 | 6.850 | 100,294,000 | -386,000 | 6.96% | 687,013,900 |
| 2024-10-31 | 2024-10-29 | 6.840 | 100,680,000 | -246,000 | 6.99% | 688,651,200 |
| 2024-10-30 | 2024-10-28 | 6.430 | 100,926,000 | +62,000 | 7.01% | 648,954,180 |
| 2024-10-29 | 2024-10-25 | 6.120 | 100,864,000 | -232,000 | 7.00% | 617,287,680 |
| 2024-10-25 | 2024-10-23 | 5.790 | 101,096,000 | +68,000 | 7.02% | 585,345,840 |
| 2024-10-24 | 2024-10-22 | 5.760 | 101,028,000 | +76,000 | 7.01% | 581,921,280 |
| 2024-10-23 | 2024-10-21 | 5.810 | 100,952,000 | -542,000 | 7.01% | 586,531,120 |
| 2024-10-22 | 2024-10-18 | 5.680 | 101,494,000 | -30,000 | 7.04% | 576,485,920 |
| 2024-10-21 | 2024-10-17 | 5.610 | 101,524,000 | -64,000 | 7.05% | 569,549,640 |
| 2024-10-18 | 2024-10-16 | 5.570 | 101,588,000 | +74,000 | 7.05% | 565,845,160 |
| 2024-10-17 | 2024-10-15 | 5.520 | 101,514,000 | -16,000 | 7.05% | 560,357,280 |
| 2024-10-16 | 2024-10-14 | 5.630 | 101,530,000 | -162,000 | 7.05% | 571,613,900 |
| 2024-10-15 | 2024-10-10 | 5.450 | 101,692,000 | -88,000 | 7.06% | 554,221,400 |
| 2024-10-10 | 2024-10-08 | 5.310 | 101,780,000 | +166,000 | 7.06% | 540,451,800 |
| 2024-10-03 | 2024-09-30 | 5.300 | 101,614,000 | +910,000 | 7.05% | 538,554,200 |
| 2024-10-02 | 2024-09-27 | 5.340 | 100,704,000 | -66,000 | 6.99% | 537,759,360 |
| 2024-09-27 | 2024-09-25 | 5.300 | 100,770,000 | +20,000 | 6.99% | 534,081,000 |
| 2024-09-26 | 2024-09-24 | 5.210 | 100,750,000 | +150,000 | 6.99% | 524,907,500 |
| 2024-09-25 | 2024-09-23 | 5.490 | 100,600,000 | -10,000 | 6.98% | 552,294,000 |
| 2024-09-24 | 2024-09-20 | 5.490 | 100,610,000 | -12,000 | 6.98% | 552,348,900 |
| 2024-09-23 | 2024-09-19 | 5.520 | 100,622,000 | -32,000 | 6.98% | 555,433,440 |
| 2024-09-17 | 2024-09-13 | 5.440 | 100,654,000 | -22,000 | 6.99% | 547,557,760 |
| 2024-09-16 | 2024-09-12 | 5.420 | 100,676,000 | -4,000 | 6.99% | 545,663,920 |
| 2024-09-13 | 2024-09-11 | 5.400 | 100,680,000 | +16,000 | 6.99% | 543,672,000 |
| 2024-09-12 | 2024-09-10 | 5.380 | 100,664,000 | +420,000 | 6.99% | 541,572,320 |
| 2024-09-11 | 2024-09-09 | 5.380 | 100,244,000 | +568,000 | 6.96% | 539,312,720 |
| 2024-09-10 | 2024-09-05 | 5.390 | 99,676,000 | +1,140,000 | 6.92% | 537,253,640 |
| 2024-09-09 | 2024-09-04 | 5.350 | 98,536,000 | +28,000 | 6.84% | 527,167,600 |
| 2024-09-05 | 2024-09-03 | 5.340 | 98,508,000 | +38,000 | 6.84% | 526,032,720 |
| 2024-09-04 | 2024-09-02 | 5.330 | 98,470,000 | -240,000 | 6.83% | 524,845,100 |
| 2024-09-03 | 2024-08-30 | 5.340 | 98,710,000 | +20,000 | 6.85% | 527,111,400 |
| 2024-09-02 | 2024-08-29 | 5.340 | 98,690,000 | -6,000 | 6.85% | 527,004,600 |
| 2024-08-30 | 2024-08-28 | 5.370 | 98,696,000 | +400,000 | 6.85% | 529,997,520 |
| 2024-08-29 | 2024-08-27 | 5.400 | 98,296,000 | +2,000 | 6.82% | 530,798,400 |
| 2024-08-28 | 2024-08-26 | 5.340 | 98,294,000 | -22,000 | 6.82% | 524,889,960 |
| 2024-08-27 | 2024-08-23 | 5.340 | 98,316,000 | -8,000 | 6.82% | 525,007,440 |
| 2024-08-26 | 2024-08-22 | 5.340 | 98,324,000 | +4,000 | 6.82% | 525,050,160 |
| 2024-08-23 | 2024-08-21 | 5.370 | 98,320,000 | -12,000 | 6.82% | 527,978,400 |
| 2024-08-22 | 2024-08-20 | 5.320 | 98,332,000 | -8,000 | 6.83% | 523,126,240 |
| 2024-08-21 | 2024-08-19 | 5.300 | 98,340,000 | +4,000 | 6.83% | 521,202,000 |
| 2024-08-19 | 2024-08-15 | 5.250 | 98,336,000 | -4,000 | 6.83% | 516,264,000 |
| 2024-08-16 | 2024-08-14 | 5.250 | 98,340,000 | +4,000 | 6.83% | 516,285,000 |
| 2024-08-15 | 2024-08-13 | 5.290 | 98,336,000 | -2,000 | 6.83% | 520,197,440 |
| 2024-08-14 | 2024-08-12 | 5.310 | 98,338,000 | -2,000 | 6.83% | 522,174,780 |
| 2024-08-13 | 2024-08-09 | 5.300 | 98,340,000 | +12,000 | 6.83% | 521,202,000 |
| 2024-08-12 | 2024-08-08 | 5.320 | 98,328,000 | +42,000 | 6.82% | 523,104,960 |
| 2024-08-09 | 2024-08-07 | 5.260 | 98,286,000 | -200,000 | 6.82% | 516,984,360 |
| 2024-08-08 | 2024-08-06 | 5.240 | 98,486,000 | -12,000 | 6.84% | 516,066,640 |
| 2024-08-07 | 2024-08-05 | 5.220 | 98,498,000 | -170,000 | 6.84% | 514,159,560 |
| 2024-08-06 | 2024-08-02 | 5.260 | 98,668,000 | -6,000 | 6.85% | 518,993,680 |
| 2024-08-05 | 2024-08-01 | 5.310 | 98,674,000 | +50,000 | 6.85% | 523,958,940 |
| 2024-08-02 | 2024-07-31 | 5.350 | 98,624,000 | +38,000 | 6.85% | 527,638,400 |
| 2024-08-01 | 2024-07-30 | 5.290 | 98,586,000 | -2,000 | 6.84% | 521,519,940 |
| 2024-07-31 | 2024-07-29 | 5.280 | 98,588,000 | +26,000 | 6.84% | 520,544,640 |
| 2024-07-30 | 2024-07-26 | 5.220 | 98,562,000 | +170,000 | 6.84% | 514,493,640 |
| 2024-07-29 | 2024-07-25 | 5.210 | 98,392,000 | +4,000 | 6.83% | 512,622,320 |
| 2024-07-25 | 2024-07-23 | 5.250 | 98,388,000 | +4,000 | 6.83% | 516,537,000 |
| 2024-07-24 | 2024-07-22 | 5.280 | 98,384,000 | +2,000 | 6.83% | 519,467,520 |
| 2024-07-23 | 2024-07-19 | 5.300 | 98,382,000 | -2,000 | 6.83% | 521,424,600 |
| 2024-07-22 | 2024-07-18 | 5.270 | 98,384,000 | -20,000 | 6.83% | 518,483,680 |
| 2024-07-19 | 2024-07-17 | 5.340 | 98,404,000 | -54,000 | 6.83% | 525,477,360 |
| 2024-07-18 | 2024-07-16 | 5.280 | 98,458,000 | -108,000 | 6.83% | 519,858,240 |
| 2024-07-17 | 2024-07-15 | 5.230 | 98,566,000 | -46,000 | 6.84% | 515,500,180 |
| 2024-07-16 | 2024-07-12 | 5.320 | 98,612,000 | -8,000 | 6.84% | 524,615,840 |
| 2024-07-12 | 2024-07-10 | 5.170 | 98,620,000 | +184,000 | 6.85% | 509,865,400 |
| 2024-07-11 | 2024-07-09 | 5.150 | 98,436,000 | -152,000 | 6.83% | 506,945,400 |
| 2024-07-10 | 2024-07-08 | 5.450 | 98,588,000 | -354,000 | 6.84% | 537,304,600 |
| 2024-07-09 | 2024-07-05 | 5.200 | 98,942,000 | +26,000 | 6.87% | 514,498,400 |
| 2024-07-08 | 2024-07-04 | 5.250 | 98,916,000 | +18,000 | 6.87% | 519,309,000 |
| 2024-07-04 | 2024-07-02 | 5.280 | 98,898,000 | +62,000 | 6.86% | 522,181,440 |
| 2024-07-03 | 2024-06-28 | 5.380 | 98,836,000 | -4,000 | 6.86% | 531,737,680 |
| 2024-07-02 | 2024-06-27 | 5.340 | 98,840,000 | +2,000 | 6.86% | 527,805,600 |
| 2024-06-28 | 2024-06-26 | 5.350 | 98,838,000 | +672,000 | 6.86% | 528,783,300 |
| 2024-06-26 | 2024-06-24 | 5.370 | 98,166,000 | +198,000 | 6.81% | 527,151,420 |
| 2024-06-25 | 2024-06-21 | 5.320 | 97,968,000 | +68,000 | 6.80% | 521,189,760 |
| 2024-06-24 | 2024-06-20 | 5.340 | 97,900,000 | +10,000 | 6.80% | 522,786,000 |
| 2024-06-21 | 2024-06-19 | 5.490 | 97,890,000 | +4,000 | 6.79% | 537,416,100 |
| 2024-06-20 | 2024-06-18 | 5.450 | 97,886,000 | -18,000 | 6.79% | 533,478,700 |
| 2024-06-19 | 2024-06-17 | 5.350 | 97,904,000 | -98,000 | 6.80% | 523,786,400 |
| 2024-06-18 | 2024-06-14 | 5.330 | 98,002,000 | -24,000 | 6.80% | 522,350,660 |
| 2024-06-17 | 2024-06-13 | 5.290 | 98,026,000 | -2,000 | 6.80% | 518,557,540 |
| 2024-06-14 | 2024-06-12 | 5.250 | 98,028,000 | +2,000 | 6.80% | 514,647,000 |
| 2024-06-13 | 2024-06-11 | 5.260 | 98,026,000 | -2,000 | 6.80% | 515,616,760 |
| 2024-06-12 | 2024-06-07 | 5.280 | 98,028,000 | -2,000 | 6.80% | 517,587,840 |
| 2024-06-07 | 2024-06-05 | 5.280 | 98,030,000 | -2,000 | 6.80% | 517,598,400 |
| 2024-06-05 | 2024-06-03 | 5.300 | 98,032,000 | -212,000 | 6.80% | 519,569,600 |
| 2024-06-03 | 2024-05-30 | 5.320 | 98,244,000 | +4,000 | 6.82% | 522,658,080 |
| 2024-05-30 | 2024-05-28 | 5.350 | 98,240,000 | -2,000 | 6.82% | 525,584,000 |
| 2024-05-29 | 2024-05-27 | 5.360 | 98,242,000 | -10,000 | 6.82% | 526,577,120 |
| 2024-05-28 | 2024-05-24 | 5.350 | 98,252,000 | -8,000 | 6.82% | 525,648,200 |
| 2024-05-27 | 2024-05-23 | 5.350 | 98,260,000 | -4,000 | 6.82% | 525,691,000 |
| 2024-05-24 | 2024-05-22 | 5.310 | 98,264,000 | -180,000 | 6.82% | 521,781,840 |
| 2024-05-23 | 2024-05-21 | 5.320 | 98,444,000 | -4,000 | 6.83% | 523,722,080 |
| 2024-05-22 | 2024-05-20 | 5.320 | 98,448,000 | +174,000 | 6.83% | 523,743,360 |
| 2024-05-21 | 2024-05-17 | 5.390 | 98,274,000 | -10,000 | 6.82% | 529,696,860 |
| 2024-05-20 | 2024-05-16 | 5.360 | 98,284,000 | +6,000 | 6.82% | 526,802,240 |
| 2024-05-16 | 2024-05-13 | 5.330 | 98,278,000 | -20,000 | 6.82% | 523,821,740 |
| 2024-05-14 | 2024-05-10 | 5.350 | 98,298,000 | +20,000 | 6.82% | 525,894,300 |
| 2024-05-10 | 2024-05-08 | 5.370 | 98,278,000 | -6,000 | 6.82% | 527,752,860 |
| 2024-05-09 | 2024-05-07 | 5.420 | 98,284,000 | -364,000 | 6.82% | 532,699,280 |
| 2024-05-08 | 2024-05-06 | 5.410 | 98,648,000 | -184,000 | 6.85% | 533,685,680 |
| 2024-05-03 | 2024-04-30 | 5.400 | 98,832,000 | +420,000 | 6.86% | 533,692,800 |
| 2024-05-02 | 2024-04-29 | 5.420 | 98,412,000 | +920,000 | 6.83% | 533,393,040 |
| 2024-04-30 | 2024-04-26 | 5.370 | 97,492,000 | -4,000 | 6.77% | 523,532,040 |
| 2024-04-29 | 2024-04-25 | 5.380 | 97,496,000 | -6,000 | 6.77% | 524,528,480 |
| 2024-04-26 | 2024-04-24 | 5.350 | 97,502,000 | -6,000 | 6.77% | 521,635,700 |
| 2024-04-25 | 2024-04-23 | 5.290 | 97,508,000 | -398,000 | 6.77% | 515,817,320 |
| 2024-04-24 | 2024-04-22 | 5.450 | 97,906,000 | -112,000 | 6.80% | 533,587,700 |
| 2024-04-23 | 2024-04-19 | 5.330 | 98,018,000 | -26,000 | 6.80% | 522,435,940 |
| 2024-04-22 | 2024-04-18 | 5.360 | 98,044,000 | -62,000 | 6.81% | 525,515,840 |
| 2024-04-19 | 2024-04-17 | 5.470 | 98,106,000 | +6,000 | 6.81% | 536,639,820 |
| 2024-04-17 | 2024-04-15 | 5.420 | 98,100,000 | +990,000 | 6.81% | 531,702,000 |
| 2024-04-16 | 2024-04-12 | 5.390 | 97,110,000 | -38,000 | 6.74% | 523,422,900 |
| 2024-04-15 | 2024-04-11 | 5.440 | 97,148,000 | -132,000 | 6.74% | 528,485,120 |
| 2024-04-12 | 2024-04-10 | 5.390 | 97,280,000 | +1,046,000 | 6.75% | 524,339,200 |
| 2024-04-10 | 2024-04-08 | 5.300 | 96,234,000 | +12,000 | 6.68% | 510,040,200 |
| 2024-04-08 | 2024-04-03 | 5.280 | 96,222,000 | -8,000 | 6.68% | 508,052,160 |
| 2024-04-05 | 2024-04-02 | 5.330 | 96,230,000 | +24,000 | 6.68% | 512,905,900 |
| 2024-04-03 | 2024-03-28 | 5.460 | 96,206,000 | +362,000 | 6.68% | 525,284,760 |
| 2024-04-02 | 2024-03-27 | 5.350 | 95,844,000 | +66,000 | 6.65% | 512,765,400 |
| 2024-03-27 | 2024-03-25 | 5.290 | 95,778,000 | +140,000 | 6.65% | 506,665,620 |
| 2024-03-25 | 2024-03-21 | 5.360 | 95,638,000 | -8,000 | 6.64% | 512,619,680 |
| 2024-03-22 | 2024-03-20 | 5.310 | 95,646,000 | -10,000 | 6.64% | 507,880,260 |
| 2024-03-21 | 2024-03-19 | 5.320 | 95,656,000 | +272,000 | 6.64% | 508,889,920 |
| 2024-03-20 | 2024-03-18 | 5.390 | 95,384,000 | -70,000 | 6.62% | 514,119,760 |
| 2024-03-19 | 2024-03-15 | 5.380 | 95,454,000 | -10,000 | 6.63% | 513,542,520 |
| 2024-03-18 | 2024-03-14 | 5.300 | 95,464,000 | -24,000 | 6.63% | 505,959,200 |
| 2024-03-15 | 2024-03-13 | 5.370 | 95,488,000 | +882,000 | 6.63% | 512,770,560 |
| 2024-03-14 | 2024-03-12 | 5.390 | 94,606,000 | +24,000 | 6.57% | 509,926,340 |
| 2024-03-13 | 2024-03-11 | 5.370 | 94,582,000 | +896,000 | 6.56% | 507,905,340 |
| 2024-03-12 | 2024-03-08 | 5.300 | 93,686,000 | -16,000 | 6.50% | 496,535,800 |
| 2024-03-11 | 2024-03-07 | 5.290 | 93,702,000 | -10,000 | 6.50% | 495,683,580 |
| 2024-03-08 | 2024-03-06 | 5.340 | 93,712,000 | -28,000 | 6.50% | 500,422,080 |
| 2024-03-07 | 2024-03-05 | 5.280 | 93,740,000 | +4,000 | 6.51% | 494,947,200 |
| 2024-03-05 | 2024-03-01 | 5.330 | 93,736,000 | -42,000 | 6.51% | 499,612,880 |
| 2024-03-04 | 2024-02-29 | 5.320 | 93,778,000 | -4,000 | 6.51% | 498,898,960 |
| 2024-03-01 | 2024-02-28 | 5.290 | 93,782,000 | +4,000 | 6.51% | 496,106,780 |
| 2024-02-29 | 2024-02-27 | 5.360 | 93,778,000 | -802,000 | 6.51% | 502,650,080 |
| 2024-02-28 | 2024-02-26 | 5.360 | 94,580,000 | -34,000 | 6.56% | 506,948,800 |
| 2024-02-27 | 2024-02-23 | 5.320 | 94,614,000 | -10,000 | 6.57% | 503,346,480 |
| 2024-02-26 | 2024-02-22 | 5.280 | 94,624,000 | +10,000 | 6.57% | 499,614,720 |
| 2024-02-23 | 2024-02-21 | 5.370 | 94,614,000 | +4,000 | 6.57% | 508,077,180 |
| 2024-02-22 | 2024-02-20 | 5.400 | 94,610,000 | -206,000 | 6.57% | 510,894,000 |
| 2024-02-21 | 2024-02-19 | 5.400 | 94,816,000 | -40,000 | 6.58% | 512,006,400 |
| 2024-02-15 | 2024-02-09 | 5.380 | 94,856,000 | +282,000 | 6.58% | 510,325,280 |
| 2024-02-14 | 2024-02-07 | 5.400 | 94,574,000 | +174,000 | 6.56% | 510,699,600 |
| 2024-02-08 | 2024-02-06 | 5.380 | 94,400,000 | -500,000 | 6.55% | 507,872,000 |
| 2024-02-07 | 2024-02-05 | 5.400 | 94,900,000 | -82,000 | 6.59% | 512,460,000 |
| 2024-02-06 | 2024-02-02 | 5.420 | 94,982,000 | +204,000 | 6.59% | 514,802,440 |
| 2024-02-05 | 2024-02-01 | 5.400 | 94,778,000 | -52,000 | 6.58% | 511,801,200 |
| 2024-02-02 | 2024-01-31 | 5.320 | 94,830,000 | -286,000 | 6.58% | 504,495,600 |
| 2024-02-01 | 2024-01-30 | 5.380 | 95,116,000 | -68,000 | 6.60% | 511,724,080 |
| 2024-01-31 | 2024-01-29 | 5.400 | 95,184,000 | +26,000 | 6.61% | 513,993,600 |
| 2024-01-30 | 2024-01-26 | 5.420 | 95,158,000 | -6,000 | 6.60% | 515,756,360 |
| 2024-01-29 | 2024-01-25 | 5.380 | 95,164,000 | -1,622,000 | 6.61% | 511,982,320 |
| 2024-01-26 | 2024-01-24 | 5.410 | 96,786,000 | +938,000 | 6.72% | 523,612,260 |
| 2024-01-25 | 2024-01-23 | 5.370 | 95,848,000 | -182,000 | 6.65% | 514,703,760 |
| 2024-01-24 | 2024-01-22 | 5.430 | 96,030,000 | -776,000 | 6.67% | 521,442,900 |
| 2024-01-23 | 2024-01-19 | 5.380 | 96,806,000 | -710,000 | 6.72% | 520,816,280 |
| 2024-01-22 | 2024-01-18 | 5.390 | 97,516,000 | -124,000 | 6.77% | 525,611,240 |
| 2024-01-19 | 2024-01-17 | 5.480 | 97,640,000 | -4,000 | 6.78% | 535,067,200 |
| 2024-01-18 | 2024-01-16 | 5.440 | 97,644,000 | -50,000 | 6.78% | 531,183,360 |
| 2024-01-17 | 2024-01-15 | 5.470 | 97,694,000 | +22,000 | 6.78% | 534,386,180 |
| 2024-01-16 | 2024-01-12 | 5.490 | 97,672,000 | +46,000 | 6.78% | 536,219,280 |
| 2024-01-15 | 2024-01-11 | 5.430 | 97,626,000 | -686,000 | 6.78% | 530,109,180 |
| 2024-01-12 | 2024-01-10 | 5.490 | 98,312,000 | -30,000 | 6.82% | 539,732,880 |
| 2024-01-11 | 2024-01-09 | 5.500 | 98,342,000 | +6,000 | 6.83% | 540,881,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 98,336,000 | -162,000 | 6.83% | 536,914,560 |
| 2024-01-09 | 2024-01-05 | 5.610 | 98,498,000 | +122,000 | 6.84% | 552,573,780 |
| 2024-01-04 | 2024-01-02 | 5.610 | 98,376,000 | -10,000 | 6.83% | 551,889,360 |
| 2024-01-03 | 2023-12-29 | 5.480 | 98,386,000 | -52,000 | 6.83% | 539,155,280 |
| 2024-01-02 | 2023-12-28 | 5.400 | 98,438,000 | +152,000 | 6.83% | 531,565,200 |
| 2023-12-28 | 2023-12-22 | 5.490 | 98,286,000 | -74,000 | 6.82% | 539,590,140 |
| 2023-12-27 | 2023-12-21 | 5.540 | 98,360,000 | +288,000 | 6.83% | 544,914,400 |
| 2023-12-22 | 2023-12-20 | 5.530 | 98,072,000 | +502,000 | 6.81% | 542,338,160 |
| 2023-12-21 | 2023-12-19 | 5.550 | 97,570,000 | +8,000 | 6.77% | 541,513,500 |
| 2023-12-20 | 2023-12-18 | 5.450 | 97,562,000 | +82,000 | 6.77% | 531,712,900 |
| 2023-12-19 | 2023-12-15 | 5.730 | 97,480,000 | -244,000 | 6.77% | 558,560,400 |
| 2023-12-18 | 2023-12-14 | 5.460 | 97,724,000 | +1,030,000 | 6.78% | 533,573,040 |
| 2023-12-15 | 2023-12-13 | 5.410 | 96,694,000 | +6,000 | 6.71% | 523,114,540 |
| 2023-12-14 | 2023-12-12 | 5.520 | 96,688,000 | -20,000 | 6.71% | 533,717,760 |
| 2023-12-13 | 2023-12-11 | 5.550 | 96,708,000 | +692,000 | 6.71% | 536,729,400 |
| 2023-12-12 | 2023-12-08 | 5.490 | 96,016,000 | -4,000 | 6.66% | 527,127,840 |
| 2023-12-11 | 2023-12-07 | 5.540 | 96,020,000 | +4,000 | 6.66% | 531,950,800 |
| 2023-12-08 | 2023-12-06 | 5.490 | 96,016,000 | -96,000 | 6.66% | 527,127,840 |
| 2023-12-07 | 2023-12-05 | 5.510 | 96,112,000 | +992,000 | 6.67% | 529,577,120 |
| 2023-12-06 | 2023-12-04 | 5.450 | 95,120,000 | +92,000 | 6.60% | 518,404,000 |
| 2023-12-05 | 2023-12-01 | 5.430 | 95,028,000 | +82,000 | 6.60% | 516,002,040 |
| 2023-12-04 | 2023-11-30 | 5.530 | 94,946,000 | -4,000 | 6.59% | 525,051,380 |
| 2023-12-01 | 2023-11-29 | 5.410 | 94,950,000 | +10,000 | 6.59% | 513,679,500 |
| 2023-11-30 | 2023-11-28 | 5.520 | 94,940,000 | -6,000 | 6.59% | 524,068,800 |
| 2023-11-28 | 2023-11-24 | 5.500 | 94,946,000 | -4,000 | 6.59% | 522,203,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 94,950,000 | +116,000 | 6.59% | 520,326,000 |
| 2023-11-24 | 2023-11-22 | 5.540 | 94,834,000 | -2,000 | 6.58% | 525,380,360 |
| 2023-11-23 | 2023-11-21 | 5.560 | 94,836,000 | +118,000 | 6.58% | 527,288,160 |
| 2023-11-22 | 2023-11-20 | 5.550 | 94,718,000 | +10,000 | 6.57% | 525,684,900 |
| 2023-11-20 | 2023-11-16 | 5.580 | 94,708,000 | -60,000 | 6.57% | 528,470,640 |
| 2023-11-17 | 2023-11-15 | 5.600 | 94,768,000 | -26,000 | 6.58% | 530,700,800 |
| 2023-11-16 | 2023-11-14 | 5.680 | 94,794,000 | -20,000 | 6.58% | 538,429,920 |
| 2023-11-15 | 2023-11-13 | 5.720 | 94,814,000 | -4,000 | 6.58% | 542,336,080 |
| 2023-11-10 | 2023-11-08 | 5.490 | 94,818,000 | +70,000 | 6.58% | 520,550,820 |
| 2023-11-09 | 2023-11-07 | 5.520 | 94,748,000 | +178,000 | 6.58% | 523,008,960 |
| 2023-11-08 | 2023-11-06 | 5.840 | 94,570,000 | -198,000 | 6.56% | 552,288,800 |
| 2023-11-07 | 2023-11-03 | 5.680 | 94,768,000 | -144,000 | 6.58% | 538,282,240 |
| 2023-11-06 | 2023-11-02 | 5.480 | 94,912,000 | +6,000 | 6.59% | 520,117,760 |
| 2023-11-03 | 2023-11-01 | 5.500 | 94,906,000 | -6,000 | 6.59% | 521,983,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 94,912,000 | -572,000 | 6.59% | 547,642,240 |
| 2023-11-01 | 2023-10-30 | 5.610 | 95,484,000 | +10,000 | 6.63% | 535,665,240 |
| 2023-10-31 | 2023-10-27 | 5.710 | 95,474,000 | -204,000 | 6.63% | 545,156,540 |
| 2023-10-30 | 2023-10-26 | 5.440 | 95,678,000 | -4,000 | 6.64% | 520,488,320 |
| 2023-10-27 | 2023-10-25 | 5.340 | 95,682,000 | -2,000 | 6.64% | 510,941,880 |
| 2023-10-26 | 2023-10-24 | 5.380 | 95,684,000 | -4,000 | 6.64% | 514,779,920 |
| 2023-10-24 | 2023-10-19 | 5.390 | 95,688,000 | -124,000 | 6.64% | 515,758,320 |
| 2023-10-20 | 2023-10-18 | 5.310 | 95,812,000 | +24,000 | 6.65% | 508,761,720 |
| 2023-10-19 | 2023-10-17 | 5.490 | 95,788,000 | +4,000 | 6.65% | 525,876,120 |
| 2023-10-18 | 2023-10-16 | 5.490 | 95,784,000 | +18,000 | 6.65% | 525,854,160 |
| 2023-10-17 | 2023-10-13 | 5.560 | 95,766,000 | -2,000 | 6.65% | 532,458,960 |
| 2023-10-16 | 2023-10-12 | 5.560 | 95,768,000 | -2,000 | 6.65% | 532,470,080 |
| 2023-10-13 | 2023-10-11 | 5.510 | 95,770,000 | -8,000 | 6.65% | 527,692,700 |
| 2023-10-12 | 2023-10-10 | 5.470 | 95,778,000 | +10,000 | 6.65% | 523,905,660 |
| 2023-10-11 | 2023-10-09 | 5.770 | 95,768,000 | -2,000 | 6.65% | 552,581,360 |
| 2023-10-03 | 2023-09-28 | 5.670 | 95,770,000 | -12,000 | 6.65% | 543,015,900 |
| 2023-09-29 | 2023-09-27 | 5.420 | 95,782,000 | +38,000 | 6.65% | 519,138,440 |
| 2023-09-28 | 2023-09-26 | 5.400 | 95,744,000 | +334,000 | 6.65% | 517,017,600 |
| 2023-09-27 | 2023-09-25 | 5.450 | 95,410,000 | -130,000 | 6.62% | 519,984,500 |
| 2023-09-26 | 2023-09-22 | 5.720 | 95,540,000 | +186,000 | 6.63% | 546,488,800 |
| 2023-09-25 | 2023-09-21 | 5.400 | 95,354,000 | +168,000 | 6.62% | 514,911,600 |
| 2023-09-22 | 2023-09-20 | 5.470 | 95,186,000 | -2,000 | 6.61% | 520,667,420 |
| 2023-09-21 | 2023-09-19 | 5.580 | 95,188,000 | +2,000 | 6.61% | 531,149,040 |
| 2023-09-20 | 2023-09-18 | 5.660 | 95,186,000 | +14,000 | 6.61% | 538,752,760 |
| 2023-09-19 | 2023-09-15 | 5.680 | 95,172,000 | +12,000 | 6.61% | 540,576,960 |
| 2023-09-18 | 2023-09-14 | 5.730 | 95,160,000 | +546,000 | 6.61% | 545,266,800 |
| 2023-09-15 | 2023-09-13 | 5.580 | 94,614,000 | +174,000 | 6.57% | 527,946,120 |
| 2023-09-14 | 2023-09-12 | 5.800 | 94,440,000 | -224,000 | 6.56% | 547,752,000 |
| 2023-09-13 | 2023-09-11 | 5.590 | 94,664,000 | -86,000 | 6.57% | 529,171,760 |
| 2023-09-12 | 2023-09-07 | 5.580 | 94,750,000 | -1,402,000 | 6.58% | 528,705,000 |
| 2023-09-11 | 2023-09-06 | 5.700 | 96,152,000 | -540,000 | 6.67% | 548,066,400 |
| 2023-09-07 | 2023-09-05 | 5.540 | 96,692,000 | -32,000 | 6.71% | 535,673,680 |
| 2023-09-06 | 2023-09-04 | 5.460 | 96,724,000 | +222,000 | 6.71% | 528,113,040 |
| 2023-09-05 | 2023-08-31 | 5.420 | 96,502,000 | +566,000 | 6.70% | 523,040,840 |
| 2023-09-04 | 2023-08-30 | 5.580 | 95,936,000 | -100,000 | 6.66% | 535,322,880 |
| 2023-08-31 | 2023-08-29 | 5.600 | 96,036,000 | -106,000 | 6.67% | 537,801,600 |
| 2023-08-30 | 2023-08-28 | 5.400 | 96,142,000 | -178,000 | 6.67% | 519,166,800 |
| 2023-08-29 | 2023-08-25 | 5.350 | 96,320,000 | -350,000 | 6.69% | 515,312,000 |
| 2023-08-28 | 2023-08-24 | 5.430 | 96,670,000 | +1,444,000 | 6.71% | 524,918,100 |
| 2023-08-25 | 2023-08-23 | 5.370 | 95,226,000 | -552,000 | 6.61% | 511,363,620 |
| 2023-08-24 | 2023-08-22 | 5.350 | 95,778,000 | +122,000 | 6.65% | 512,412,300 |
| 2023-08-23 | 2023-08-21 | 5.110 | 95,656,000 | +68,000 | 6.64% | 488,802,160 |
| 2023-08-22 | 2023-08-18 | 5.400 | 95,588,000 | +8,000 | 6.63% | 516,175,200 |
| 2023-08-18 | 2023-08-16 | 5.450 | 95,580,000 | -26,000 | 6.63% | 520,911,000 |
| 2023-08-17 | 2023-08-15 | 5.290 | 95,606,000 | -1,886,000 | 6.64% | 505,755,740 |
| 2023-08-16 | 2023-08-14 | 5.470 | 97,492,000 | +82,000 | 6.77% | 533,281,240 |
| 2023-08-15 | 2023-08-11 | 5.450 | 97,410,000 | +102,000 | 6.76% | 530,884,500 |
| 2023-08-14 | 2023-08-10 | 5.470 | 97,308,000 | +72,000 | 6.75% | 532,274,760 |
| 2023-08-11 | 2023-08-09 | 5.460 | 97,236,000 | +52,000 | 6.75% | 530,908,560 |
| 2023-08-10 | 2023-08-08 | 5.450 | 97,184,000 | +114,000 | 6.75% | 529,652,800 |
| 2023-08-09 | 2023-08-07 | 5.400 | 97,070,000 | -68,000 | 6.74% | 524,178,000 |
| 2023-08-08 | 2023-08-04 | 5.480 | 97,138,000 | +234,000 | 6.74% | 532,316,240 |
| 2023-08-07 | 2023-08-03 | 5.580 | 96,904,000 | +248,000 | 6.73% | 540,724,320 |
| 2023-08-04 | 2023-08-02 | 5.600 | 96,656,000 | +286,000 | 6.71% | 541,273,600 |
| 2023-08-03 | 2023-08-01 | 5.650 | 96,370,000 | +198,000 | 6.69% | 544,490,500 |
| 2023-08-02 | 2023-07-31 | 5.870 | 96,172,000 | +122,000 | 6.68% | 564,529,640 |
| 2023-08-01 | 2023-07-28 | 5.950 | 96,050,000 | -44,000 | 6.67% | 571,497,500 |
| 2023-07-31 | 2023-07-27 | 5.830 | 96,094,000 | +196,000 | 6.67% | 560,228,020 |
| 2023-07-28 | 2023-07-26 | 5.930 | 95,898,000 | -308,000 | 6.66% | 568,675,140 |
| 2023-07-27 | 2023-07-25 | 5.940 | 96,206,000 | +310,000 | 6.68% | 571,463,640 |
| 2023-07-26 | 2023-07-24 | 6.320 | 95,896,000 | +20,000 | 6.66% | 606,062,720 |
| 2023-07-25 | 2023-07-21 | 6.330 | 95,876,000 | +508,000 | 6.65% | 606,895,080 |
| 2023-07-24 | 2023-07-20 | 6.260 | 95,368,000 | -314,000 | 6.62% | 597,003,680 |
| 2023-07-21 | 2023-07-19 | 6.440 | 95,682,000 | +390,000 | 6.64% | 616,192,080 |
| 2023-07-20 | 2023-07-18 | 6.130 | 95,292,000 | -632,000 | 6.61% | 584,139,960 |
| 2023-07-19 | 2023-07-14 | 5.860 | 95,924,000 | -144,000 | 6.66% | 562,114,640 |
| 2023-07-18 | 2023-07-13 | 5.910 | 96,068,000 | -1,094,000 | 6.67% | 567,761,880 |
| 2023-07-14 | 2023-07-12 | 5.960 | 97,162,000 | +86,000 | 6.74% | 579,085,520 |
| 2023-07-13 | 2023-07-11 | 6.190 | 97,076,000 | +20,000 | 6.74% | 600,900,440 |
| 2023-07-12 | 2023-07-10 | 6.200 | 97,056,000 | -360,000 | 6.74% | 601,747,200 |
| 2023-07-11 | 2023-07-07 | 6.780 | 97,416,000 | -206,000 | 6.76% | 660,480,480 |
| 2023-07-10 | 2023-07-06 | 6.500 | 97,622,000 | -262,000 | 6.78% | 634,543,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 97,884,000 | +8,000 | 6.79% | 602,965,440 |
| 2023-07-06 | 2023-07-04 | 5.930 | 97,876,000 | +16,000 | 6.79% | 580,404,680 |
| 2023-07-05 | 2023-07-03 | 5.820 | 97,860,000 | +212,000 | 6.79% | 569,545,200 |
| 2023-07-04 | 2023-06-30 | 6.210 | 97,648,000 | -206,000 | 6.78% | 606,394,080 |
| 2023-07-03 | 2023-06-29 | 5.650 | 97,854,000 | +12,000 | 6.79% | 552,875,100 |
| 2023-06-30 | 2023-06-28 | 5.710 | 97,842,000 | +22,000 | 6.79% | 558,677,820 |
| 2023-06-29 | 2023-06-27 | 5.630 | 97,820,000 | +618,000 | 6.79% | 550,726,600 |
| 2023-06-28 | 2023-06-26 | 5.660 | 97,202,000 | +206,000 | 6.75% | 550,163,320 |
| 2023-06-26 | 2023-06-21 | 5.510 | 96,996,000 | +32,000 | 6.73% | 534,447,960 |
| 2023-06-23 | 2023-06-20 | 5.850 | 96,964,000 | +26,000 | 6.73% | 567,239,400 |
| 2023-06-21 | 2023-06-19 | 5.900 | 96,938,000 | +56,000 | 6.73% | 571,934,200 |
| 2023-06-20 | 2023-06-16 | 5.610 | 96,882,000 | +102,000 | 6.72% | 543,508,020 |
| 2023-06-19 | 2023-06-15 | 5.420 | 96,780,000 | +214,000 | 6.72% | 524,547,600 |
| 2023-06-16 | 2023-06-14 | 5.650 | 96,566,000 | +34,000 | 6.70% | 545,597,900 |
| 2023-06-15 | 2023-06-13 | 5.670 | 96,532,000 | +288,000 | 6.70% | 547,336,440 |
| 2023-06-14 | 2023-06-12 | 5.510 | 96,244,000 | -642,000 | 6.68% | 530,304,440 |
| 2023-06-13 | 2023-06-09 | 5.530 | 96,886,000 | +4,000 | 6.72% | 535,779,580 |
| 2023-06-12 | 2023-06-08 | 5.190 | 96,882,000 | -4,312,000 | 6.72% | 502,817,580 |
| 2023-06-09 | 2023-06-07 | 5.260 | 101,194,000 | +72,000 | 7.02% | 532,280,440 |
| 2023-06-08 | 2023-06-06 | 5.270 | 101,122,000 | +36,000 | 7.02% | 532,912,940 |
| 2023-06-07 | 2023-06-05 | 5.260 | 101,086,000 | +48,000 | 7.02% | 531,712,360 |
| 2023-06-06 | 2023-06-02 | 5.250 | 101,038,000 | -2,006,000 | 7.01% | 530,449,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 103,044,000 | +102,000 | 7.15% | 539,950,560 |
| 2023-06-02 | 2023-05-31 | 5.340 | 102,942,000 | +222,000 | 7.15% | 549,710,280 |
| 2023-06-01 | 2023-05-30 | 5.500 | 102,720,000 | +20,000 | 7.13% | 564,960,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 102,700,000 | -3,034,000 | 7.13% | 549,445,000 |
| 2023-05-30 | 2023-05-25 | 5.380 | 105,734,000 | +80,000 | 7.34% | 568,848,920 |
| 2023-05-29 | 2023-05-24 | 5.600 | 105,654,000 | +62,000 | 7.33% | 591,662,400 |
| 2023-05-25 | 2023-05-23 | 5.450 | 105,592,000 | -1,106,000 | 7.33% | 575,476,400 |
| 2023-05-24 | 2023-05-22 | 5.350 | 106,698,000 | -544,000 | 7.41% | 570,834,300 |
| 2023-05-23 | 2023-05-19 | 5.360 | 107,242,000 | +48,000 | 7.44% | 574,817,120 |
| 2023-05-22 | 2023-05-18 | 5.320 | 107,194,000 | +108,000 | 7.44% | 570,272,080 |
| 2023-05-19 | 2023-05-17 | 5.140 | 107,086,000 | +40,000 | 7.43% | 550,422,040 |
| 2023-05-18 | 2023-05-16 | 5.270 | 107,046,000 | +138,000 | 7.43% | 564,132,420 |
| 2023-05-17 | 2023-05-15 | 5.280 | 106,908,000 | +14,000 | 7.42% | 564,474,240 |
| 2023-05-16 | 2023-05-12 | 5.290 | 106,894,000 | +664,000 | 7.42% | 565,469,260 |
| 2023-05-15 | 2023-05-11 | 5.330 | 106,230,000 | -96,000 | 7.37% | 566,205,900 |
| 2023-05-12 | 2023-05-10 | 5.660 | 106,326,000 | -36,000 | 7.38% | 601,805,160 |
| 2023-05-11 | 2023-05-09 | 5.380 | 106,362,000 | -624,000 | 7.38% | 572,227,560 |
| 2023-05-10 | 2023-05-08 | 5.390 | 106,986,000 | +18,000 | 7.43% | 576,654,540 |
| 2023-05-09 | 2023-05-05 | 5.380 | 106,968,000 | +6,000 | 7.42% | 575,487,840 |
| 2023-05-08 | 2023-05-04 | 5.450 | 106,962,000 | -34,000 | 7.42% | 582,942,900 |
| 2023-05-03 | 2023-04-28 | 5.430 | 106,996,000 | -50,000 | 7.43% | 580,988,280 |
| 2023-05-02 | 2023-04-27 | 5.340 | 107,046,000 | -28,000 | 7.43% | 571,625,640 |
| 2023-04-28 | 2023-04-26 | 5.390 | 107,074,000 | +40,000 | 7.43% | 577,128,860 |
| 2023-04-27 | 2023-04-25 | 5.350 | 107,034,000 | -176,000 | 7.43% | 572,631,900 |
| 2023-04-26 | 2023-04-24 | 5.420 | 107,210,000 | +46,000 | 7.44% | 581,078,200 |
| 2023-04-25 | 2023-04-21 | 5.410 | 107,164,000 | +6,000 | 7.44% | 579,757,240 |
| 2023-04-24 | 2023-04-20 | 5.440 | 107,158,000 | +74,000 | 7.44% | 582,939,520 |
| 2023-04-21 | 2023-04-19 | 5.490 | 107,084,000 | +350,000 | 7.43% | 587,891,160 |
| 2023-04-20 | 2023-04-18 | 5.680 | 106,734,000 | +852,000 | 7.41% | 606,249,120 |
| 2023-04-19 | 2023-04-17 | 5.550 | 105,882,000 | +164,000 | 7.35% | 587,645,100 |
| 2023-04-18 | 2023-04-14 | 5.590 | 105,718,000 | +584,000 | 7.34% | 590,963,620 |
| 2023-04-17 | 2023-04-13 | 6.280 | 105,134,000 | -124,000 | 7.30% | 660,241,520 |
| 2023-04-14 | 2023-04-12 | 5.640 | 105,258,000 | -290,000 | 7.31% | 593,655,120 |
| 2023-04-13 | 2023-04-11 | 5.530 | 105,548,000 | -220,000 | 7.33% | 583,680,440 |
| 2023-04-12 | 2023-04-06 | 5.480 | 105,768,000 | +68,000 | 7.34% | 579,608,640 |
| 2023-04-11 | 2023-04-04 | 5.440 | 105,700,000 | +148,000 | 7.34% | 575,008,000 |
| 2023-04-06 | 2023-04-03 | 5.440 | 105,552,000 | +48,000 | 7.33% | 574,202,880 |
| 2023-04-04 | 2023-03-31 | 5.420 | 105,504,000 | +70,000 | 7.32% | 571,831,680 |
| 2023-04-03 | 2023-03-30 | 5.500 | 105,434,000 | -16,000 | 7.32% | 579,887,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 105,450,000 | -48,000 | 7.32% | 579,975,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 105,498,000 | -26,000 | 7.32% | 590,788,800 |
| 2023-03-29 | 2023-03-27 | 5.600 | 105,524,000 | +14,000 | 7.32% | 590,934,400 |
| 2023-03-28 | 2023-03-24 | 5.610 | 105,510,000 | -1,032,000 | 7.32% | 591,911,100 |
| 2023-03-27 | 2023-03-23 | 5.570 | 106,542,000 | -236,000 | 7.40% | 593,438,940 |
| 2023-03-24 | 2023-03-22 | 5.600 | 106,778,000 | +742,000 | 7.41% | 597,956,800 |
| 2023-03-23 | 2023-03-21 | 5.630 | 106,036,000 | -110,000 | 7.36% | 596,982,680 |
| 2023-03-22 | 2023-03-20 | 5.540 | 106,146,000 | -8,000 | 7.37% | 588,048,840 |
| 2023-03-21 | 2023-03-17 | 5.560 | 106,154,000 | +118,000 | 7.37% | 590,216,240 |
| 2023-03-20 | 2023-03-16 | 5.320 | 106,036,000 | +56,000 | 7.36% | 564,111,520 |
| 2023-03-17 | 2023-03-15 | 5.640 | 105,980,000 | -166,000 | 7.36% | 597,727,200 |
| 2023-03-16 | 2023-03-14 | 5.620 | 106,146,000 | -180,000 | 7.37% | 596,540,520 |
| 2023-03-15 | 2023-03-13 | 5.930 | 106,326,000 | -2,000 | 7.38% | 630,513,180 |
| 2023-03-14 | 2023-03-10 | 6.140 | 106,328,000 | -64,000 | 7.38% | 652,853,920 |
| 2023-03-13 | 2023-03-09 | 6.260 | 106,392,000 | +146,000 | 7.38% | 666,013,920 |
| 2023-03-10 | 2023-03-08 | 6.300 | 106,246,000 | +358,000 | 7.37% | 669,349,800 |
| 2023-03-09 | 2023-03-07 | 6.300 | 105,888,000 | +72,000 | 7.35% | 667,094,400 |
| 2023-03-08 | 2023-03-06 | 6.320 | 105,816,000 | -192,000 | 7.34% | 668,757,120 |
| 2023-03-07 | 2023-03-03 | 6.320 | 106,008,000 | +22,000 | 7.36% | 669,970,560 |
| 2023-03-06 | 2023-03-02 | 6.240 | 105,986,000 | +122,000 | 7.36% | 661,352,640 |
| 2023-03-03 | 2023-03-01 | 6.340 | 105,864,000 | -122,000 | 7.35% | 671,177,760 |
| 2023-03-02 | 2023-02-28 | 6.300 | 105,986,000 | -104,000 | 7.36% | 667,711,800 |
| 2023-03-01 | 2023-02-27 | 6.500 | 106,090,000 | +50,000 | 7.36% | 689,585,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 106,040,000 | +66,000 | 7.36% | 718,951,200 |
| 2023-02-27 | 2023-02-23 | 6.840 | 105,974,000 | +20,000 | 7.36% | 724,862,160 |
| 2023-02-24 | 2023-02-22 | 6.840 | 105,954,000 | -142,000 | 7.35% | 724,725,360 |
| 2023-02-23 | 2023-02-21 | 6.690 | 106,096,000 | +300,000 | 7.36% | 709,782,240 |
| 2023-02-22 | 2023-02-20 | 7.350 | 105,796,000 | +580,000 | 7.34% | 777,600,600 |
| 2023-02-21 | 2023-02-17 | 8.450 | 105,216,000 | +572,000 | 7.30% | 889,075,200 |
| 2023-02-20 | 2023-02-16 | 8.700 | 104,644,000 | +192,000 | 7.26% | 910,402,800 |
| 2023-02-17 | 2023-02-15 | 8.800 | 104,452,000 | -22,000 | 7.25% | 919,177,600 |
| 2023-02-16 | 2023-02-14 | 8.800 | 104,474,000 | +26,000 | 7.25% | 919,371,200 |
| 2023-02-15 | 2023-02-13 | 8.800 | 104,448,000 | -120,000 | 7.25% | 919,142,400 |
| 2023-02-13 | 2023-02-09 | 8.820 | 104,568,000 | -70,000 | 7.26% | 922,289,760 |
| 2023-02-10 | 2023-02-08 | 8.810 | 104,638,000 | -680,000 | 7.26% | 921,860,780 |
| 2023-02-09 | 2023-02-07 | 8.800 | 105,318,000 | +32,000 | 7.31% | 926,798,400 |
| 2023-02-08 | 2023-02-06 | 8.930 | 105,286,000 | -52,000 | 7.31% | 940,203,980 |
| 2023-02-07 | 2023-02-03 | 8.890 | 105,338,000 | -24,000 | 7.31% | 936,454,820 |
| 2023-02-06 | 2023-02-02 | 8.890 | 105,362,000 | +80,000 | 7.31% | 936,668,180 |
| 2023-02-03 | 2023-02-01 | 8.850 | 105,282,000 | -76,000 | 7.31% | 931,745,700 |
| 2023-02-02 | 2023-01-31 | 8.840 | 105,358,000 | -50,000 | 7.31% | 931,364,720 |
| 2023-02-01 | 2023-01-30 | 8.710 | 105,408,000 | +190,000 | 7.32% | 918,103,680 |
| 2023-01-20 | 2023-01-18 | 8.930 | 105,218,000 | +120,000 | 7.30% | 939,596,740 |
| 2023-01-19 | 2023-01-17 | 8.860 | 105,098,000 | -8,000 | 7.29% | 931,168,280 |
| 2023-01-18 | 2023-01-16 | 8.950 | 105,106,000 | -126,000 | 7.30% | 940,698,700 |
| 2023-01-17 | 2023-01-13 | 8.860 | 105,232,000 | +18,000 | 7.30% | 932,355,520 |
| 2023-01-16 | 2023-01-12 | 8.800 | 105,214,000 | +6,000 | 7.30% | 925,883,200 |
| 2023-01-13 | 2023-01-11 | 8.840 | 105,208,000 | +422,000 | 7.30% | 930,038,720 |
| 2023-01-12 | 2023-01-10 | 8.840 | 104,786,000 | -76,000 | 7.27% | 926,308,240 |
| 2023-01-11 | 2023-01-09 | 8.820 | 104,862,000 | -94,000 | 7.28% | 924,882,840 |
| 2023-01-10 | 2023-01-06 | 8.940 | 104,956,000 | +28,000 | 7.29% | 938,306,640 |
| 2023-01-09 | 2023-01-05 | 8.900 | 104,928,000 | -4,000 | 7.28% | 933,859,200 |
| 2023-01-06 | 2023-01-04 | 8.950 | 104,932,000 | +4,000 | 7.28% | 939,141,400 |
| 2023-01-05 | 2023-01-03 | 8.950 | 104,928,000 | +28,000 | 7.28% | 939,105,600 |
| 2023-01-04 | 2022-12-30 | 8.860 | 104,900,000 | -60,000 | 7.28% | 929,414,000 |
| 2023-01-03 | 2022-12-29 | 8.920 | 104,960,000 | -64,000 | 7.29% | 936,243,200 |
| 2022-12-30 | 2022-12-28 | 8.960 | 105,024,000 | -288,000 | 7.29% | 941,015,040 |
| 2022-12-29 | 2022-12-23 | 8.890 | 105,312,000 | +6,000 | 7.31% | 936,223,680 |
| 2022-12-28 | 2022-12-22 | 8.890 | 105,306,000 | -14,000 | 7.31% | 936,170,340 |
| 2022-12-22 | 2022-12-20 | 8.880 | 105,320,000 | -114,000 | 7.31% | 935,241,600 |
| 2022-12-21 | 2022-12-19 | 8.960 | 105,434,000 | -50,000 | 7.32% | 944,688,640 |
| 2022-12-20 | 2022-12-16 | 8.970 | 105,484,000 | +34,000 | 7.32% | 946,191,480 |
| 2022-12-19 | 2022-12-15 | 8.920 | 105,450,000 | -108,000 | 7.32% | 940,614,000 |
| 2022-12-16 | 2022-12-14 | 8.860 | 105,558,000 | -118,000 | 7.33% | 935,243,880 |
| 2022-12-15 | 2022-12-13 | 8.970 | 105,676,000 | -5,746,000 | 7.33% | 947,913,720 |
| 2022-12-14 | 2022-12-12 | 8.840 | 111,422,000 | -4,484,000 | 7.73% | 984,970,480 |
| 2022-12-13 | 2022-12-09 | 8.850 | 115,906,000 | -90,000 | 8.05% | 1,025,768,100 |
| 2022-12-12 | 2022-12-08 | 9.000 | 115,996,000 | +316,000 | 8.05% | 1,043,964,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 115,680,000 | +46,000 | 8.03% | 1,011,043,200 |
| 2022-12-08 | 2022-12-06 | 8.710 | 115,634,000 | +26,000 | 8.03% | 1,007,172,140 |
| 2022-12-07 | 2022-12-05 | 8.900 | 115,608,000 | +546,000 | 8.02% | 1,028,911,200 |
| 2022-12-06 | 2022-12-02 | 8.800 | 115,062,000 | +22,000 | 7.99% | 1,012,545,600 |
| 2022-12-02 | 2022-11-30 | 8.990 | 115,040,000 | +2,000 | 7.98% | 1,034,209,600 |
| 2022-12-01 | 2022-11-29 | 8.900 | 115,038,000 | -2,000 | 7.98% | 1,023,838,200 |
| 2022-11-29 | 2022-11-25 | 8.910 | 115,040,000 | -4,000 | 7.98% | 1,025,006,400 |
| 2022-11-28 | 2022-11-24 | 8.890 | 115,044,000 | -2,000 | 7.99% | 1,022,741,160 |
| 2022-11-25 | 2022-11-23 | 8.800 | 115,046,000 | +12,000 | 7.99% | 1,012,404,800 |
| 2022-11-23 | 2022-11-21 | 9.180 | 115,034,000 | -26,000 | 7.98% | 1,056,012,120 |
| 2022-11-22 | 2022-11-18 | 9.080 | 115,060,000 | -94,000 | 7.99% | 1,044,744,800 |
| 2022-11-18 | 2022-11-16 | 9.320 | 115,154,000 | -32,000 | 7.99% | 1,073,235,280 |
| 2022-11-17 | 2022-11-15 | 9.300 | 115,186,000 | +14,000 | 8.00% | 1,071,229,800 |
| 2022-11-16 | 2022-11-14 | 9.310 | 115,172,000 | +310,000 | 7.99% | 1,072,251,320 |
| 2022-11-15 | 2022-11-11 | 9.280 | 114,862,000 | -8,000 | 7.97% | 1,065,919,360 |
| 2022-11-14 | 2022-11-10 | 9.240 | 114,870,000 | -1,098,000 | 7.97% | 1,061,398,800 |
| 2022-11-11 | 2022-11-09 | 9.300 | 115,968,000 | -1,110,000 | 8.05% | 1,078,502,400 |
| 2022-11-09 | 2022-11-07 | 9.240 | 117,078,000 | +16,000 | 8.13% | 1,081,800,720 |
| 2022-11-08 | 2022-11-04 | 9.250 | 117,062,000 | -136,000 | 8.13% | 1,082,823,500 |
| 2022-11-07 | 2022-11-03 | 9.200 | 117,198,000 | +8,000 | 8.13% | 1,078,221,600 |
| 2022-11-04 | 2022-11-02 | 9.380 | 117,190,000 | -90,000 | 8.13% | 1,099,242,200 |
| 2022-11-03 | 2022-11-01 | 9.250 | 117,280,000 | -306,000 | 8.14% | 1,084,840,000 |
| 2022-11-02 | 2022-10-31 | 9.210 | 117,586,000 | -28,000 | 8.16% | 1,082,967,060 |
| 2022-10-31 | 2022-10-27 | 9.390 | 117,614,000 | -46,000 | 8.16% | 1,104,395,460 |
| 2022-10-28 | 2022-10-26 | 9.330 | 117,660,000 | -6,000 | 8.17% | 1,097,767,800 |
| 2022-10-27 | 2022-10-25 | 9.340 | 117,666,000 | -18,000 | 8.17% | 1,099,000,440 |
| 2022-10-26 | 2022-10-24 | 9.340 | 117,684,000 | -934,000 | 8.17% | 1,099,168,560 |
| 2022-10-25 | 2022-10-21 | 9.400 | 118,618,000 | -46,000 | 8.23% | 1,115,009,200 |
| 2022-10-24 | 2022-10-20 | 9.480 | 118,664,000 | -24,000 | 8.24% | 1,124,934,720 |
| 2022-10-21 | 2022-10-19 | 9.300 | 118,688,000 | -50,000 | 8.24% | 1,103,798,400 |
| 2022-10-20 | 2022-10-18 | 9.550 | 118,738,000 | -2,000 | 8.24% | 1,133,947,900 |
| 2022-10-18 | 2022-10-14 | 9.460 | 118,740,000 | -138,000 | 8.24% | 1,123,280,400 |
| 2022-10-17 | 2022-10-13 | 9.340 | 118,878,000 | -1,098,000 | 8.25% | 1,110,320,520 |
| 2022-10-14 | 2022-10-12 | 9.330 | 119,976,000 | -506,000 | 8.33% | 1,119,376,080 |
| 2022-10-13 | 2022-10-11 | 9.240 | 120,482,000 | -62,000 | 8.36% | 1,113,253,680 |
| 2022-10-12 | 2022-10-10 | 9.380 | 120,544,000 | +326,000 | 8.37% | 1,130,702,720 |
| 2022-09-30 | 2022-09-28 | 9.430 | 120,218,000 | -4,000 | 8.34% | 1,133,655,740 |
| 2022-09-29 | 2022-09-27 | 9.630 | 120,222,000 | -14,000 | 8.34% | 1,157,737,860 |
| 2022-09-28 | 2022-09-26 | 9.510 | 120,236,000 | +30,000 | 8.35% | 1,143,444,360 |
| 2022-09-26 | 2022-09-22 | 9.530 | 120,206,000 | -16,000 | 8.34% | 1,145,563,180 |
| 2022-09-23 | 2022-09-21 | 9.610 | 120,222,000 | -44,000 | 8.34% | 1,155,333,420 |
| 2022-09-22 | 2022-09-20 | 9.680 | 120,266,000 | -246,000 | 8.35% | 1,164,174,880 |
| 2022-09-21 | 2022-09-19 | 9.700 | 120,512,000 | -912,000 | 8.36% | 1,168,966,400 |
| 2022-09-20 | 2022-09-16 | 9.720 | 121,424,000 | +88,000 | 8.43% | 1,180,241,280 |
| 2022-09-19 | 2022-09-15 | 9.590 | 121,336,000 | -26,000 | 8.42% | 1,163,612,240 |
| 2022-09-16 | 2022-09-14 | 9.970 | 121,362,000 | -532,000 | 8.42% | 1,209,979,140 |
| 2022-09-15 | 2022-09-13 | 10.020 | 121,894,000 | -44,000 | 8.46% | 1,221,377,880 |
| 2022-09-14 | 2022-09-09 | 9.880 | 121,938,000 | -82,000 | 8.46% | 1,204,747,440 |
| 2022-09-13 | 2022-09-08 | 9.270 | 122,020,000 | -26,000 | 8.47% | 1,131,125,400 |
| 2022-09-08 | 2022-09-06 | 9.400 | 122,046,000 | +36,000 | 8.47% | 1,147,232,400 |
| 2022-09-07 | 2022-09-05 | 9.500 | 122,010,000 | -52,000 | 8.47% | 1,159,095,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 122,062,000 | -2,000 | 8.47% | 1,179,118,920 |
| 2022-09-02 | 2022-08-31 | 9.880 | 122,064,000 | -44,000 | 8.47% | 1,205,992,320 |
| 2022-09-01 | 2022-08-30 | 9.860 | 122,108,000 | -268,000 | 8.48% | 1,203,984,880 |
| 2022-08-31 | 2022-08-29 | 9.980 | 122,376,000 | +24,000 | 8.49% | 1,221,312,480 |
| 2022-08-30 | 2022-08-26 | 9.980 | 122,352,000 | -56,000 | 8.49% | 1,221,072,960 |
| 2022-08-29 | 2022-08-25 | 9.920 | 122,408,000 | +24,000 | 8.50% | 1,214,287,360 |
| 2022-08-26 | 2022-08-24 | 9.810 | 122,384,000 | +100,000 | 8.49% | 1,200,587,040 |
| 2022-08-25 | 2022-08-23 | 9.980 | 122,284,000 | -2,252,000 | 8.49% | 1,220,394,320 |
| 2022-08-24 | 2022-08-22 | 10.080 | 124,536,000 | -26,000 | 8.64% | 1,255,322,880 |
| 2022-08-23 | 2022-08-19 | 10.160 | 124,562,000 | -26,000 | 8.65% | 1,265,549,920 |
| 2022-08-22 | 2022-08-18 | 10.000 | 124,588,000 | -50,000 | 8.65% | 1,245,880,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 124,638,000 | -34,000 | 8.65% | 1,245,133,620 |
| 2022-08-17 | 2022-08-15 | 9.930 | 124,672,000 | +78,000 | 8.65% | 1,237,992,960 |
| 2022-08-16 | 2022-08-12 | 10.060 | 124,594,000 | -46,000 | 8.65% | 1,253,415,640 |
| 2022-08-15 | 2022-08-11 | 10.140 | 124,640,000 | -72,000 | 8.65% | 1,263,849,600 |
| 2022-08-12 | 2022-08-10 | 10.060 | 124,712,000 | +2,000 | 8.66% | 1,254,602,720 |
| 2022-08-11 | 2022-08-09 | 10.240 | 124,710,000 | -72,000 | 8.66% | 1,277,030,400 |
| 2022-08-10 | 2022-08-08 | 10.200 | 124,782,000 | -108,000 | 8.66% | 1,272,776,400 |
| 2022-08-09 | 2022-08-05 | 10.180 | 124,890,000 | -126,000 | 8.67% | 1,271,380,200 |
| 2022-08-08 | 2022-08-04 | 10.040 | 125,016,000 | -86,000 | 8.68% | 1,255,160,640 |
| 2022-08-05 | 2022-08-03 | 9.990 | 125,102,000 | -116,000 | 8.68% | 1,249,768,980 |
| 2022-08-04 | 2022-08-02 | 9.780 | 125,218,000 | -4,000 | 8.69% | 1,224,632,040 |
| 2022-08-03 | 2022-08-01 | 9.870 | 125,222,000 | -50,000 | 8.69% | 1,235,941,140 |
| 2022-08-02 | 2022-07-29 | 9.850 | 125,272,000 | +4,000 | 8.70% | 1,233,929,200 |
| 2022-08-01 | 2022-07-28 | 10.020 | 125,268,000 | -10,000 | 8.69% | 1,255,185,360 |
| 2022-07-29 | 2022-07-27 | 10.140 | 125,278,000 | -10,000 | 8.70% | 1,270,318,920 |
| 2022-07-28 | 2022-07-26 | 10.140 | 125,288,000 | -32,000 | 8.70% | 1,270,420,320 |
| 2022-07-27 | 2022-07-25 | 9.900 | 125,320,000 | +30,000 | 8.70% | 1,240,668,000 |
| 2022-07-26 | 2022-07-22 | 10.060 | 125,290,000 | -2,000 | 8.70% | 1,260,417,400 |
| 2022-07-25 | 2022-07-21 | 10.280 | 125,292,000 | -50,000 | 8.70% | 1,288,001,760 |
| 2022-07-22 | 2022-07-20 | 10.280 | 125,342,000 | -32,000 | 8.70% | 1,288,515,760 |
| 2022-07-21 | 2022-07-19 | 10.200 | 125,374,000 | -72,000 | 8.70% | 1,278,814,800 |
| 2022-07-20 | 2022-07-18 | 10.140 | 125,446,000 | -72,000 | 8.71% | 1,272,022,440 |
| 2022-07-19 | 2022-07-15 | 9.840 | 125,518,000 | -42,000 | 8.71% | 1,235,097,120 |
| 2022-07-18 | 2022-07-14 | 10.200 | 125,560,000 | -76,000 | 8.72% | 1,280,712,000 |
| 2022-07-15 | 2022-07-13 | 10.220 | 125,636,000 | -10,000 | 8.72% | 1,283,999,920 |
| 2022-07-14 | 2022-07-12 | 10.300 | 125,646,000 | +40,000 | 8.72% | 1,294,153,800 |
| 2022-07-13 | 2022-07-11 | 10.080 | 125,606,000 | +20,000 | 8.72% | 1,266,108,480 |
| 2022-07-12 | 2022-07-08 | 10.360 | 125,586,000 | -186,000 | 8.72% | 1,301,070,960 |
| 2022-07-11 | 2022-07-07 | 10.120 | 125,772,000 | -438,000 | 8.73% | 1,272,812,640 |
| 2022-07-08 | 2022-07-06 | 10.540 | 126,210,000 | -122,000 | 8.76% | 1,330,253,400 |
| 2022-07-07 | 2022-07-05 | 10.420 | 126,332,000 | -130,000 | 8.77% | 1,316,379,440 |
| 2022-07-06 | 2022-07-04 | 10.540 | 126,462,000 | -86,000 | 8.78% | 1,332,909,480 |
| 2022-07-05 | 2022-06-30 | 10.540 | 126,548,000 | +8,000 | 8.78% | 1,333,815,920 |
| 2022-07-04 | 2022-06-29 | 10.500 | 126,540,000 | +92,000 | 8.78% | 1,328,670,000 |
| 2022-06-30 | 2022-06-28 | 10.680 | 126,448,000 | -30,000 | 8.78% | 1,350,464,640 |
| 2022-06-29 | 2022-06-27 | 10.320 | 126,478,000 | -76,000 | 8.78% | 1,305,252,960 |
| 2022-06-28 | 2022-06-24 | 9.680 | 126,554,000 | +60,000 | 8.78% | 1,225,042,720 |
| 2022-06-27 | 2022-06-23 | 9.560 | 126,494,000 | +254,000 | 8.78% | 1,209,282,640 |
| 2022-06-24 | 2022-06-22 | 9.580 | 126,240,000 | +48,000 | 8.76% | 1,209,379,200 |
| 2022-06-23 | 2022-06-21 | 9.620 | 126,192,000 | +12,000 | 8.76% | 1,213,967,040 |
| 2022-06-22 | 2022-06-20 | 9.500 | 126,180,000 | +52,000 | 8.76% | 1,198,710,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 126,128,000 | +2,000 | 8.75% | 1,181,819,360 |
| 2022-06-20 | 2022-06-16 | 9.210 | 126,126,000 | +36,000 | 8.75% | 1,161,620,460 |
| 2022-06-17 | 2022-06-15 | 9.350 | 126,090,000 | +58,000 | 8.75% | 1,178,941,500 |
| 2022-06-16 | 2022-06-14 | 9.100 | 126,032,000 | -38,000 | 8.75% | 1,146,891,200 |
| 2022-06-15 | 2022-06-13 | 9.480 | 126,070,000 | +394,000 | 8.75% | 1,195,143,600 |
| 2022-06-14 | 2022-06-10 | 10.480 | 125,676,000 | +1,854,000 | 8.72% | 1,317,084,480 |
| 2022-06-13 | 2022-06-09 | 10.420 | 123,822,000 | +986,000 | 8.59% | 1,290,225,240 |
| 2022-06-10 | 2022-06-08 | 10.040 | 122,836,000 | +1,250,000 | 8.53% | 1,233,273,440 |
| 2022-06-09 | 2022-06-07 | 9.460 | 121,586,000 | +1,018,000 | 8.44% | 1,150,203,560 |
| 2022-06-08 | 2022-06-06 | 9.080 | 120,568,000 | +154,000 | 8.37% | 1,094,757,440 |
| 2022-06-07 | 2022-06-02 | 8.600 | 120,414,000 | +330,000 | 8.36% | 1,035,560,400 |
| 2022-06-06 | 2022-06-01 | 12.320 | 120,084,000 | -368,000 | 8.34% | 1,479,434,880 |
| 2022-06-02 | 2022-05-31 | 13.240 | 120,452,000 | -352,000 | 8.36% | 1,594,784,480 |
| 2022-06-01 | 2022-05-30 | 13.500 | 120,804,000 | +108,000 | 8.39% | 1,630,854,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 120,696,000 | +38,000 | 8.38% | 1,646,293,440 |
| 2022-05-27 | 2022-05-25 | 13.580 | 120,658,000 | -28,000 | 8.37% | 1,638,535,640 |
| 2022-05-26 | 2022-05-24 | 13.460 | 120,686,000 | -16,000 | 8.38% | 1,624,433,560 |
| 2022-05-25 | 2022-05-23 | 13.620 | 120,702,000 | +12,000 | 8.38% | 1,643,961,240 |
| 2022-05-24 | 2022-05-20 | 13.720 | 120,690,000 | -118,000 | 8.38% | 1,655,866,800 |
| 2022-05-23 | 2022-05-19 | 13.500 | 120,808,000 | +112,000 | 8.39% | 1,630,908,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 120,696,000 | -146,000 | 8.38% | 1,641,465,600 |
| 2022-05-19 | 2022-05-17 | 13.440 | 120,842,000 | -108,000 | 8.39% | 1,624,116,480 |
| 2022-05-18 | 2022-05-16 | 13.360 | 120,950,000 | +46,000 | 8.40% | 1,615,892,000 |
| 2022-05-17 | 2022-05-13 | 13.480 | 120,904,000 | -200,000 | 8.39% | 1,629,785,920 |
| 2022-05-16 | 2022-05-12 | 13.340 | 121,104,000 | +96,000 | 8.41% | 1,615,527,360 |
| 2022-05-13 | 2022-05-11 | 13.300 | 121,008,000 | -40,000 | 8.40% | 1,609,406,400 |
| 2022-05-12 | 2022-05-10 | 13.420 | 121,048,000 | -188,000 | 8.40% | 1,624,464,160 |
| 2022-05-11 | 2022-05-06 | 13.360 | 121,236,000 | +42,000 | 8.42% | 1,619,712,960 |
| 2022-05-10 | 2022-05-05 | 13.440 | 121,194,000 | -804,000 | 8.41% | 1,628,847,360 |
| 2022-04-29 | 2022-04-27 | 13.520 | 121,998,000 | -172,000 | 8.47% | 1,649,412,960 |
| 2022-04-28 | 2022-04-26 | 13.480 | 122,170,000 | -50,000 | 8.48% | 1,646,851,600 |
| 2022-04-27 | 2022-04-25 | 13.480 | 122,220,000 | -28,000 | 8.48% | 1,647,525,600 |
| 2022-04-26 | 2022-04-22 | 13.600 | 122,248,000 | -90,000 | 8.49% | 1,662,572,800 |
| 2022-04-25 | 2022-04-21 | 13.360 | 122,338,000 | -136,000 | 8.49% | 1,634,435,680 |
| 2022-04-22 | 2022-04-20 | 13.460 | 122,474,000 | -16,000 | 8.51% | 1,648,500,040 |
| 2022-04-21 | 2022-04-19 | 13.240 | 122,490,000 | +114,000 | 8.51% | 1,621,767,600 |
| 2022-04-20 | 2022-04-14 | 13.020 | 122,376,000 | +106,000 | 8.50% | 1,593,335,520 |
| 2022-04-19 | 2022-04-13 | 11.980 | 122,270,000 | +16,000 | 8.49% | 1,464,794,600 |
| 2022-04-14 | 2022-04-12 | 11.920 | 122,254,000 | -142,000 | 8.49% | 1,457,267,680 |
| 2022-04-13 | 2022-04-11 | 11.580 | 122,396,000 | -34,000 | 8.50% | 1,417,345,680 |
| 2022-04-12 | 2022-04-08 | 11.660 | 122,430,000 | -150,000 | 8.50% | 1,427,533,800 |
| 2022-04-11 | 2022-04-07 | 11.580 | 122,580,000 | -412,000 | 8.51% | 1,419,476,400 |
| 2022-04-08 | 2022-04-06 | 11.540 | 122,992,000 | -1,162,000 | 8.54% | 1,419,327,680 |
| 2022-04-01 | 2022-03-30 | 9.460 | 124,154,000 | -12,000 | 8.62% | 1,174,496,840 |
| 2022-03-31 | 2022-03-29 | 9.190 | 124,166,000 | -44,000 | 8.62% | 1,141,085,540 |
| 2022-03-30 | 2022-03-28 | 9.280 | 124,210,000 | -66,000 | 8.63% | 1,152,668,800 |
| 2022-03-29 | 2022-03-25 | 9.120 | 124,276,000 | -46,000 | 8.63% | 1,133,397,120 |
| 2022-03-28 | 2022-03-24 | 9.240 | 124,322,000 | +48,000 | 8.64% | 1,148,735,280 |
| 2022-03-25 | 2022-03-23 | 9.170 | 124,274,000 | -4,000 | 8.63% | 1,139,592,580 |
| 2022-03-24 | 2022-03-22 | 9.240 | 124,278,000 | -68,000 | 8.63% | 1,148,328,720 |
| 2022-03-23 | 2022-03-21 | 9.200 | 124,346,000 | -6,000 | 8.64% | 1,143,983,200 |
| 2022-03-22 | 2022-03-18 | 8.750 | 124,352,000 | -32,000 | 8.64% | 1,088,080,000 |
| 2022-03-21 | 2022-03-17 | 8.560 | 124,384,000 | -88,000 | 8.64% | 1,064,727,040 |
| 2022-03-18 | 2022-03-16 | 7.990 | 124,472,000 | +996,000 | 8.65% | 994,531,280 |
| 2022-03-17 | 2022-03-15 | 7.900 | 123,476,000 | -60,000 | 8.58% | 975,460,400 |
| 2022-03-16 | 2022-03-14 | 7.970 | 123,536,000 | -210,000 | 8.58% | 984,581,920 |
| 2022-03-15 | 2022-03-11 | 8.300 | 123,746,000 | +46,000 | 8.60% | 1,027,091,800 |
| 2022-03-14 | 2022-03-10 | 8.260 | 123,700,000 | +26,000 | 8.59% | 1,021,762,000 |
| 2022-03-11 | 2022-03-09 | 8.160 | 123,674,000 | +20,000 | 8.59% | 1,009,179,840 |
| 2022-03-10 | 2022-03-08 | 8.150 | 123,654,000 | +62,000 | 8.59% | 1,007,780,100 |
| 2022-03-09 | 2022-03-07 | 8.310 | 123,592,000 | +252,000 | 8.58% | 1,027,049,520 |
| 2022-03-08 | 2022-03-04 | 8.750 | 123,340,000 | +152,000 | 8.57% | 1,079,225,000 |
| 2022-03-07 | 2022-03-03 | 8.990 | 123,188,000 | +76,000 | 8.56% | 1,107,460,120 |
| 2022-03-04 | 2022-03-02 | 9.320 | 123,112,000 | +4,000 | 8.55% | 1,147,403,840 |
| 2022-03-03 | 2022-03-01 | 9.390 | 123,108,000 | +46,000 | 8.55% | 1,155,984,120 |
| 2022-03-02 | 2022-02-28 | 9.740 | 123,062,000 | -60,000 | 8.55% | 1,198,623,880 |
| 2022-03-01 | 2022-02-25 | 9.400 | 123,122,000 | -74,000 | 8.55% | 1,157,346,800 |
| 2022-02-28 | 2022-02-24 | 9.030 | 123,196,000 | +58,000 | 8.56% | 1,112,459,880 |
| 2022-02-25 | 2022-02-23 | 9.190 | 123,138,000 | +38,000 | 8.55% | 1,131,638,220 |
| 2022-02-24 | 2022-02-22 | 9.270 | 123,100,000 | +60,000 | 8.55% | 1,141,137,000 |
| 2022-02-23 | 2022-02-21 | 9.240 | 123,040,000 | +44,000 | 8.55% | 1,136,889,600 |
| 2022-02-21 | 2022-02-17 | 9.450 | 122,996,000 | +12,000 | 8.54% | 1,162,312,200 |
| 2022-02-18 | 2022-02-16 | 9.440 | 122,984,000 | +488,000 | 8.54% | 1,160,968,960 |
| 2022-02-16 | 2022-02-14 | 8.910 | 122,496,000 | +274,000 | 8.51% | 1,091,439,360 |
| 2022-02-15 | 2022-02-11 | 9.180 | 122,222,000 | +46,000 | 8.49% | 1,121,997,960 |
| 2022-02-14 | 2022-02-10 | 9.380 | 122,176,000 | +36,000 | 8.49% | 1,146,010,880 |
| 2022-02-11 | 2022-02-09 | 9.700 | 122,140,000 | +486,000 | 8.48% | 1,184,758,000 |
| 2022-02-10 | 2022-02-08 | 9.240 | 121,654,000 | +66,000 | 8.45% | 1,124,082,960 |
| 2022-02-09 | 2022-02-07 | 9.310 | 121,588,000 | +680,000 | 8.45% | 1,131,984,280 |
| 2022-01-28 | 2022-01-26 | 10.040 | 120,908,000 | +182,000 | 8.40% | 1,213,916,320 |
| 2022-01-27 | 2022-01-25 | 9.930 | 120,726,000 | +96,000 | 8.39% | 1,198,809,180 |
| 2022-01-26 | 2022-01-24 | 10.220 | 120,630,000 | +2,088,000 | 8.38% | 1,232,838,600 |
| 2022-01-25 | 2022-01-21 | 9.870 | 118,542,000 | -82,000 | 8.23% | 1,170,009,540 |
| 2022-01-24 | 2022-01-20 | 9.580 | 118,624,000 | +704,000 | 8.24% | 1,136,417,920 |
| 2022-01-21 | 2022-01-19 | 9.100 | 117,920,000 | +26,000 | 8.19% | 1,073,072,000 |
| 2022-01-20 | 2022-01-18 | 9.020 | 117,894,000 | +116,000 | 8.19% | 1,063,403,880 |
| 2022-01-19 | 2022-01-17 | 8.920 | 117,778,000 | +384,000 | 8.18% | 1,050,579,760 |
| 2022-01-18 | 2022-01-14 | 8.990 | 117,394,000 | +84,000 | 8.15% | 1,055,372,060 |
| 2022-01-17 | 2022-01-13 | 8.990 | 117,310,000 | -980,000 | 8.15% | 1,054,616,900 |
| 2022-01-14 | 2022-01-12 | 9.010 | 118,290,000 | -434,000 | 8.22% | 1,065,792,900 |
| 2022-01-13 | 2022-01-11 | 9.590 | 118,724,000 | -1,616,000 | 8.25% | 1,138,563,160 |
| 2022-01-12 | 2022-01-10 | 9.850 | 120,340,000 | -36,000 | 8.36% | 1,185,349,000 |
| 2022-01-11 | 2022-01-07 | 9.410 | 120,376,000 | +68,000 | 8.36% | 1,132,738,160 |
| 2022-01-10 | 2022-01-06 | 9.460 | 120,308,000 | -68,000 | 8.36% | 1,138,113,680 |
| 2022-01-06 | 2022-01-04 | 9.800 | 120,376,000 | +96,000 | 8.36% | 1,179,684,800 |
| 2021-12-30 | 2021-12-28 | 9.620 | 120,280,000 | +96,000 | 8.35% | 1,157,093,600 |
| 2021-12-29 | 2021-12-24 | 9.460 | 120,184,000 | +34,000 | 8.35% | 1,136,940,640 |
| 2021-12-28 | 2021-12-22 | 9.350 | 120,150,000 | +10,000 | 8.35% | 1,123,402,500 |
| 2021-12-23 | 2021-12-21 | 9.250 | 120,140,000 | -20,000 | 8.35% | 1,111,295,000 |
| 2021-12-22 | 2021-12-20 | 9.200 | 120,160,000 | -64,000 | 8.35% | 1,105,472,000 |
| 2021-12-20 | 2021-12-16 | 9.510 | 120,224,000 | +8,000 | 8.35% | 1,143,330,240 |
| 2021-12-17 | 2021-12-15 | 9.700 | 120,216,000 | +96,000 | 8.35% | 1,166,095,200 |
| 2021-12-16 | 2021-12-14 | 9.220 | 120,120,000 | +358,000 | 8.35% | 1,107,506,400 |
| 2021-12-15 | 2021-12-13 | 9.500 | 119,762,000 | +192,000 | 8.32% | 1,137,739,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 119,570,000 | +92,000 | 8.31% | 1,178,960,200 |
| 2021-12-13 | 2021-12-09 | 9.980 | 119,478,000 | -2,658,000 | 8.30% | 1,192,390,440 |
| 2021-12-10 | 2021-12-08 | 9.850 | 122,136,000 | +76,000 | 8.49% | 1,203,039,600 |
| 2021-12-09 | 2021-12-07 | 9.990 | 122,060,000 | -1,068,000 | 8.48% | 1,219,379,400 |
| 2021-12-08 | 2021-12-06 | 9.990 | 123,128,000 | +270,000 | 8.56% | 1,230,048,720 |
| 2021-12-07 | 2021-12-03 | 10.200 | 122,858,000 | +88,000 | 8.54% | 1,253,151,600 |
| 2021-12-06 | 2021-12-02 | 10.200 | 122,770,000 | +762,000 | 8.53% | 1,252,254,000 |
| 2021-12-03 | 2021-12-01 | 11.240 | 122,008,000 | +384,000 | 8.48% | 1,371,369,920 |
| 2021-12-02 | 2021-11-30 | 11.080 | 121,624,000 | +334,000 | 8.45% | 1,347,593,920 |
| 2021-12-01 | 2021-11-29 | 11.120 | 121,290,000 | +280,000 | 8.43% | 1,348,744,800 |
| 2021-11-30 | 2021-11-26 | 11.260 | 121,010,000 | +364,000 | 8.41% | 1,362,572,600 |
| 2021-11-29 | 2021-11-25 | 10.760 | 120,646,000 | +554,000 | 8.38% | 1,298,150,960 |
| 2021-11-26 | 2021-11-24 | 10.360 | 120,092,000 | +356,000 | 8.34% | 1,244,153,120 |
| 2021-11-25 | 2021-11-23 | 10.020 | 119,736,000 | +188,000 | 8.32% | 1,199,754,720 |
| 2021-11-24 | 2021-11-22 | 9.990 | 119,548,000 | +642,000 | 8.31% | 1,194,284,520 |
| 2021-11-23 | 2021-11-19 | 9.970 | 118,906,000 | +400,000 | 8.26% | 1,185,492,820 |
| 2021-11-22 | 2021-11-18 | 9.970 | 118,506,000 | +444,000 | 8.23% | 1,181,504,820 |
| 2021-11-19 | 2021-11-17 | 9.950 | 118,062,000 | +488,000 | 8.20% | 1,174,716,900 |
| 2021-11-18 | 2021-11-16 | 10.000 | 117,574,000 | +276,000 | 8.17% | 1,175,740,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 117,298,000 | +172,000 | 8.15% | 1,187,055,760 |
| 2021-11-16 | 2021-11-12 | 10.100 | 117,126,000 | +70,000 | 8.14% | 1,182,972,600 |
| 2021-11-15 | 2021-11-11 | 10.220 | 117,056,000 | -582,000 | 8.13% | 1,196,312,320 |
| 2021-11-12 | 2021-11-10 | 10.020 | 117,638,000 | -1,634,000 | 8.17% | 1,178,732,760 |
| 2021-11-11 | 2021-11-09 | 10.080 | 119,272,000 | -1,704,000 | 8.29% | 1,202,261,760 |
| 2021-11-10 | 2021-11-08 | 10.020 | 120,976,000 | -780,000 | 8.41% | 1,212,179,520 |
| 2021-11-09 | 2021-11-05 | 9.920 | 121,756,000 | +152,000 | 8.46% | 1,207,819,520 |
| 2021-11-08 | 2021-11-04 | 10.260 | 121,604,000 | -152,000 | 8.45% | 1,247,657,040 |
| 2021-11-05 | 2021-11-03 | 10.180 | 121,756,000 | +100,000 | 8.46% | 1,239,476,080 |
| 2021-11-04 | 2021-11-02 | 10.400 | 121,656,000 | +282,000 | 8.45% | 1,265,222,400 |
| 2021-11-03 | 2021-11-01 | 11.100 | 121,374,000 | +6,000 | 8.43% | 1,347,251,400 |
| 2021-11-01 | 2021-10-28 | 12.700 | 121,368,000 | -14,000 | 8.43% | 1,541,373,600 |
| 2021-10-29 | 2021-10-27 | 13.200 | 121,382,000 | -4,000 | 8.43% | 1,602,242,400 |
| 2021-10-28 | 2021-10-26 | 13.380 | 121,386,000 | -452,000 | 8.43% | 1,624,144,680 |
| 2021-10-27 | 2021-10-25 | 12.960 | 121,838,000 | -108,000 | 8.47% | 1,579,020,480 |
| 2021-10-26 | 2021-10-22 | 12.460 | 121,946,000 | -496,000 | 8.47% | 1,519,447,160 |
| 2021-10-25 | 2021-10-21 | 12.140 | 122,442,000 | -774,000 | 8.51% | 1,486,445,880 |
| 2021-10-22 | 2021-10-20 | 11.080 | 123,216,000 | +46,000 | 8.56% | 1,365,233,280 |
| 2021-10-21 | 2021-10-19 | 10.680 | 123,170,000 | -76,000 | 8.56% | 1,315,455,600 |
| 2021-10-20 | 2021-10-18 | 10.380 | 123,246,000 | +2,000 | 8.56% | 1,279,293,480 |
| 2021-10-19 | 2021-10-15 | 9.860 | 123,244,000 | -100,000 | 8.56% | 1,215,185,840 |
| 2021-10-18 | 2021-10-12 | 9.700 | 123,344,000 | +130,000 | 8.57% | 1,196,436,800 |
| 2021-10-15 | 2021-10-11 | 9.870 | 123,214,000 | -76,000 | 8.56% | 1,216,122,180 |
| 2021-10-12 | 2021-10-08 | 9.970 | 123,290,000 | -22,000 | 8.57% | 1,229,201,300 |
| 2021-09-30 | 2021-09-28 | 9.980 | 123,312,000 | +250,000 | 8.57% | 1,230,653,760 |
| 2021-09-29 | 2021-09-27 | 10.140 | 123,062,000 | +596,000 | 8.55% | 1,247,848,680 |
| 2021-09-28 | 2021-09-24 | 10.440 | 122,466,000 | +74,000 | 8.51% | 1,278,545,040 |
| 2021-09-27 | 2021-09-23 | 10.640 | 122,392,000 | +222,000 | 8.50% | 1,302,250,880 |
| 2021-09-17 | 2021-09-15 | 10.680 | 122,170,000 | +10,000 | 8.49% | 1,304,775,600 |
| 2021-09-16 | 2021-09-14 | 10.760 | 122,160,000 | +10,000 | 8.49% | 1,314,441,600 |
| 2021-09-15 | 2021-09-13 | 10.720 | 122,150,000 | +6,000 | 8.49% | 1,309,448,000 |
| 2021-09-14 | 2021-09-10 | 10.720 | 122,144,000 | +4,000 | 8.49% | 1,309,383,680 |
| 2021-09-13 | 2021-09-09 | 10.720 | 122,140,000 | +4,000 | 8.49% | 1,309,340,800 |
| 2021-09-10 | 2021-09-08 | 10.580 | 122,136,000 | -48,000 | 8.49% | 1,292,198,880 |
| 2021-09-09 | 2021-09-07 | 10.520 | 122,184,000 | -160,000 | 8.50% | 1,285,375,680 |
| 2021-09-08 | 2021-09-06 | 10.700 | 122,344,000 | -12,000 | 8.51% | 1,309,080,800 |
| 2021-09-07 | 2021-09-03 | 10.720 | 122,356,000 | -134,000 | 8.51% | 1,311,656,320 |
| 2021-09-06 | 2021-09-02 | 10.660 | 122,490,000 | -260,000 | 8.52% | 1,305,743,400 |
| 2021-09-03 | 2021-09-01 | 10.640 | 122,750,000 | +10,000 | 8.53% | 1,306,060,000 |
| 2021-09-02 | 2021-08-31 | 10.700 | 122,740,000 | -48,000 | 8.53% | 1,313,318,000 |
| 2021-09-01 | 2021-08-30 | 10.600 | 122,788,000 | -14,000 | 8.54% | 1,301,552,800 |
| 2021-08-31 | 2021-08-27 | 10.540 | 122,802,000 | -22,000 | 8.54% | 1,294,333,080 |
| 2021-08-30 | 2021-08-26 | 10.600 | 122,824,000 | +2,000 | 8.54% | 1,301,934,400 |
| 2021-08-27 | 2021-08-25 | 10.540 | 122,822,000 | -30,000 | 8.54% | 1,294,543,880 |
| 2021-08-26 | 2021-08-24 | 10.400 | 122,852,000 | -42,000 | 8.54% | 1,277,660,800 |
| 2021-08-25 | 2021-08-23 | 10.280 | 122,894,000 | +32,000 | 8.54% | 1,263,350,320 |
| 2021-08-24 | 2021-08-20 | 10.160 | 122,862,000 | +320,000 | 8.54% | 1,248,277,920 |
| 2021-08-23 | 2021-08-19 | 10.320 | 122,542,000 | +560,000 | 8.52% | 1,264,633,440 |
| 2021-08-20 | 2021-08-18 | 10.360 | 121,982,000 | +14,000 | 8.48% | 1,263,733,520 |
| 2021-08-19 | 2021-08-17 | 10.300 | 121,968,000 | +454,000 | 8.48% | 1,256,270,400 |
| 2021-08-18 | 2021-08-16 | 10.560 | 121,514,000 | +466,000 | 8.45% | 1,283,187,840 |
| 2021-08-17 | 2021-08-13 | 11.000 | 121,048,000 | -66,000 | 8.42% | 1,331,528,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 121,114,000 | +12,000 | 8.42% | 1,375,855,040 |
| 2021-08-13 | 2021-08-11 | 11.260 | 121,102,000 | -258,000 | 8.42% | 1,363,608,520 |
| 2021-08-11 | 2021-08-09 | 10.200 | 121,360,000 | +228,000 | 8.44% | 1,237,872,000 |
| 2021-08-10 | 2021-08-06 | 10.560 | 121,132,000 | +76,000 | 8.42% | 1,279,153,920 |
| 2021-08-09 | 2021-08-05 | 10.620 | 121,056,000 | +56,000 | 8.42% | 1,285,614,720 |
| 2021-08-06 | 2021-08-04 | 11.220 | 121,000,000 | +32,000 | 8.41% | 1,357,620,000 |
| 2021-08-05 | 2021-08-03 | 10.940 | 120,968,000 | +6,000 | 8.41% | 1,323,389,920 |
| 2021-08-04 | 2021-08-02 | 11.240 | 120,962,000 | -2,000 | 8.41% | 1,359,612,880 |
| 2021-08-03 | 2021-07-30 | 11.000 | 120,964,000 | +10,000 | 8.41% | 1,330,604,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 120,954,000 | -34,000 | 8.41% | 1,354,684,800 |
| 2021-07-29 | 2021-07-27 | 10.420 | 120,988,000 | +256,000 | 8.41% | 1,260,694,960 |
| 2021-07-28 | 2021-07-26 | 10.860 | 120,732,000 | +138,000 | 8.39% | 1,311,149,520 |
| 2021-07-27 | 2021-07-23 | 11.060 | 120,594,000 | -2,000 | 8.39% | 1,333,769,640 |
| 2021-07-23 | 2021-07-21 | 11.000 | 120,596,000 | +106,000 | 8.39% | 1,326,556,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 120,490,000 | +32,000 | 8.38% | 1,359,127,200 |
| 2021-07-21 | 2021-07-19 | 11.640 | 120,458,000 | +390,000 | 8.38% | 1,402,131,120 |
| 2021-07-20 | 2021-07-16 | 11.860 | 120,068,000 | +304,000 | 8.35% | 1,424,006,480 |
| 2021-07-19 | 2021-07-15 | 11.740 | 119,764,000 | +210,000 | 8.33% | 1,406,029,360 |
| 2021-07-16 | 2021-07-14 | 11.860 | 119,554,000 | +496,000 | 8.31% | 1,417,910,440 |
| 2021-07-15 | 2021-07-13 | 11.760 | 119,058,000 | +458,000 | 8.28% | 1,400,122,080 |
| 2021-07-14 | 2021-07-12 | 11.680 | 118,600,000 | +480,000 | 8.25% | 1,385,248,000 |
| 2021-07-13 | 2021-07-09 | 11.320 | 118,120,000 | +408,000 | 8.21% | 1,337,118,400 |
| 2021-07-12 | 2021-07-08 | 11.300 | 117,712,000 | +126,000 | 8.18% | 1,330,145,600 |
| 2021-07-09 | 2021-07-07 | 11.500 | 117,586,000 | +4,000 | 8.18% | 1,352,239,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 117,582,000 | +340,000 | 8.18% | 1,326,324,960 |
| 2021-07-07 | 2021-07-05 | 11.420 | 117,242,000 | +34,000 | 8.15% | 1,338,903,640 |
| 2021-07-06 | 2021-07-02 | 11.380 | 117,208,000 | +52,000 | 8.15% | 1,333,827,040 |
| 2021-07-05 | 2021-06-30 | 11.380 | 117,156,000 | -22,000 | 8.15% | 1,333,235,280 |
| 2021-07-02 | 2021-06-29 | 11.520 | 117,178,000 | +36,000 | 8.15% | 1,349,890,560 |
| 2021-06-30 | 2021-06-28 | 11.660 | 117,142,000 | -12,000 | 8.14% | 1,365,875,720 |
| 2021-06-29 | 2021-06-25 | 11.700 | 117,154,000 | +120,000 | 8.15% | 1,370,701,800 |
| 2021-06-28 | 2021-06-24 | 12.460 | 117,034,000 | -24,000 | 8.14% | 1,458,243,640 |
| 2021-06-25 | 2021-06-23 | 12.400 | 117,058,000 | -174,000 | 8.14% | 1,451,519,200 |
| 2021-06-24 | 2021-06-22 | 12.140 | 117,232,000 | +20,000 | 8.15% | 1,423,196,480 |
| 2021-06-23 | 2021-06-21 | 11.360 | 117,212,000 | +292,000 | 8.15% | 1,331,528,320 |
| 2021-06-22 | 2021-06-18 | 11.440 | 116,920,000 | +48,000 | 8.13% | 1,337,564,800 |
| 2021-06-18 | 2021-06-16 | 11.340 | 116,872,000 | +24,000 | 8.13% | 1,325,328,480 |
| 2021-06-17 | 2021-06-15 | 11.460 | 116,848,000 | -76,000 | 8.12% | 1,339,078,080 |
| 2021-06-16 | 2021-06-11 | 11.520 | 116,924,000 | +104,000 | 8.13% | 1,346,964,480 |
| 2021-06-15 | 2021-06-10 | 11.480 | 116,820,000 | -4,000 | 8.12% | 1,341,093,600 |
| 2021-06-11 | 2021-06-09 | 11.480 | 116,824,000 | +10,000 | 8.12% | 1,341,139,520 |
| 2021-06-10 | 2021-06-08 | 11.360 | 116,814,000 | +114,000 | 8.12% | 1,327,007,040 |
| 2021-06-09 | 2021-06-07 | 11.540 | 116,700,000 | +26,000 | 8.11% | 1,346,718,000 |
| 2021-06-08 | 2021-06-04 | 11.460 | 116,674,000 | +28,000 | 8.11% | 1,337,084,040 |
| 2021-06-07 | 2021-06-03 | 11.540 | 116,646,000 | +10,000 | 8.11% | 1,346,094,840 |
| 2021-06-04 | 2021-06-02 | 11.640 | 116,636,000 | +42,000 | 8.11% | 1,357,643,040 |
| 2021-06-03 | 2021-06-01 | 11.540 | 116,594,000 | -156,000 | 8.11% | 1,345,494,760 |
| 2021-06-02 | 2021-05-31 | 11.600 | 116,750,000 | -78,000 | 8.12% | 1,354,300,000 |
| 2021-06-01 | 2021-05-28 | 12.580 | 116,828,000 | -204,000 | 8.12% | 1,469,696,240 |
| 2021-05-31 | 2021-05-27 | 12.380 | 117,032,000 | -74,000 | 8.14% | 1,448,856,160 |
| 2021-05-28 | 2021-05-26 | 12.040 | 117,106,000 | -96,000 | 8.14% | 1,409,956,240 |
| 2021-05-27 | 2021-05-25 | 11.920 | 117,202,000 | -156,000 | 8.15% | 1,397,047,840 |
| 2021-05-26 | 2021-05-24 | 11.680 | 117,358,000 | -290,000 | 8.16% | 1,370,741,440 |
| 2021-05-25 | 2021-05-21 | 12.100 | 117,648,000 | -546,000 | 8.18% | 1,423,540,800 |
| 2021-05-24 | 2021-05-20 | 11.940 | 118,194,000 | -120,000 | 8.22% | 1,411,236,360 |
| 2021-05-21 | 2021-05-18 | 12.340 | 118,314,000 | -6,000 | 8.23% | 1,459,994,760 |
| 2021-05-20 | 2021-05-17 | 12.200 | 118,320,000 | +106,000 | 8.23% | 1,443,504,000 |
| 2021-05-18 | 2021-05-14 | 11.800 | 118,214,000 | -74,000 | 8.22% | 1,394,925,200 |
| 2021-05-17 | 2021-05-13 | 11.560 | 118,288,000 | -10,000 | 8.22% | 1,367,409,280 |
| 2021-05-14 | 2021-05-12 | 11.700 | 118,298,000 | -10,000 | 8.23% | 1,384,086,600 |
| 2021-05-13 | 2021-05-11 | 11.480 | 118,308,000 | +172,000 | 8.23% | 1,358,175,840 |
| 2021-05-12 | 2021-05-10 | 12.380 | 118,136,000 | -122,000 | 8.21% | 1,462,523,680 |
| 2021-05-11 | 2021-05-07 | 11.560 | 118,258,000 | +52,000 | 8.22% | 1,367,062,480 |
| 2021-05-10 | 2021-05-06 | 11.620 | 118,206,000 | +14,000 | 8.22% | 1,373,553,720 |
| 2021-04-30 | 2021-04-28 | 11.720 | 118,192,000 | +3,292,000 | 8.22% | 1,385,210,240 |
| 2021-04-29 | 2021-04-27 | 11.720 | 114,900,000 | +8,000 | 7.99% | 1,346,628,000 |
| 2021-04-28 | 2021-04-26 | 11.760 | 114,892,000 | -72,000 | 7.99% | 1,351,129,920 |
| 2021-04-27 | 2021-04-23 | 11.400 | 114,964,000 | -630,000 | 7.99% | 1,310,589,600 |
| 2021-04-26 | 2021-04-22 | 11.840 | 115,594,000 | -30,000 | 8.04% | 1,368,632,960 |
| 2021-04-23 | 2021-04-21 | 11.780 | 115,624,000 | +28,000 | 8.04% | 1,362,050,720 |
| 2021-04-22 | 2021-04-20 | 11.820 | 115,596,000 | +6,000 | 8.04% | 1,366,344,720 |
| 2021-04-21 | 2021-04-19 | 11.740 | 115,590,000 | -50,000 | 8.04% | 1,357,026,600 |
| 2021-04-20 | 2021-04-16 | 11.740 | 115,640,000 | +34,000 | 8.04% | 1,357,613,600 |
| 2021-04-19 | 2021-04-15 | 10.860 | 115,606,000 | -580,000 | 8.04% | 1,255,481,160 |
| 2021-04-16 | 2021-04-14 | 10.940 | 116,186,000 | -1,014,000 | 8.08% | 1,271,074,840 |
| 2021-04-15 | 2021-04-13 | 10.680 | 117,200,000 | -1,202,000 | 8.15% | 1,251,696,000 |
| 2021-04-14 | 2021-04-12 | 10.740 | 118,402,000 | -1,082,000 | 8.23% | 1,271,637,480 |
| 2021-04-13 | 2021-04-09 | 10.700 | 119,484,000 | -942,000 | 8.31% | 1,278,478,800 |
| 2021-04-12 | 2021-04-08 | 10.680 | 120,426,000 | -792,000 | 8.37% | 1,286,149,680 |
| 2021-04-09 | 2021-04-07 | 10.320 | 121,218,000 | -88,000 | 8.43% | 1,250,969,760 |
| 2021-04-08 | 2021-04-01 | 9.800 | 121,306,000 | -402,000 | 8.43% | 1,188,798,800 |
| 2021-04-07 | 2021-03-31 | 9.780 | 121,708,000 | +16,000 | 8.46% | 1,190,304,240 |
| 2021-04-01 | 2021-03-30 | 9.750 | 121,692,000 | -136,000 | 8.46% | 1,186,497,000 |
| 2021-03-31 | 2021-03-29 | 9.530 | 121,828,000 | -140,000 | 8.47% | 1,161,020,840 |
| 2021-03-30 | 2021-03-26 | 9.400 | 121,968,000 | +112,000 | 8.48% | 1,146,499,200 |
| 2021-03-29 | 2021-03-25 | 8.340 | 121,856,000 | -332,000 | 8.47% | 1,016,279,040 |
| 2021-03-26 | 2021-03-24 | 8.170 | 122,188,000 | +468,000 | 8.50% | 998,275,960 |
| 2021-03-25 | 2021-03-23 | 8.570 | 121,720,000 | +70,000 | 8.46% | 1,043,140,400 |
| 2021-03-24 | 2021-03-22 | 8.500 | 121,650,000 | -50,000 | 8.46% | 1,034,025,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 121,700,000 | +8,000 | 8.46% | 965,081,000 |
| 2021-03-22 | 2021-03-18 | 7.910 | 121,692,000 | -34,000 | 8.46% | 962,583,720 |
| 2021-03-19 | 2021-03-17 | 7.820 | 121,726,000 | +186,000 | 8.46% | 951,897,320 |
| 2021-03-17 | 2021-03-15 | 7.930 | 121,540,000 | -6,000 | 8.45% | 963,812,200 |
| 2021-03-16 | 2021-03-12 | 8.080 | 121,546,000 | -94,000 | 8.45% | 982,091,680 |
| 2021-03-15 | 2021-03-11 | 8.020 | 121,640,000 | +50,000 | 8.46% | 975,552,800 |
| 2021-03-12 | 2021-03-10 | 8.100 | 121,590,000 | -176,000 | 8.45% | 984,879,000 |
| 2021-03-11 | 2021-03-09 | 7.770 | 121,766,000 | -646,000 | 8.47% | 946,121,820 |
| 2021-03-09 | 2021-03-05 | 7.400 | 122,412,000 | -482,000 | 8.51% | 905,848,800 |
| 2021-03-08 | 2021-03-04 | 7.690 | 122,894,000 | +1,042,000 | 8.54% | 945,054,860 |
| 2021-03-05 | 2021-03-03 | 6.920 | 121,852,000 | -856,000 | 8.47% | 843,215,840 |
| 2021-03-04 | 2021-03-02 | 6.940 | 122,708,000 | -70,000 | 8.53% | 851,593,520 |
| 2021-03-03 | 2021-03-01 | 6.800 | 122,778,000 | +52,000 | 8.54% | 834,890,400 |
| 2021-03-02 | 2021-02-26 | 6.700 | 122,726,000 | -42,000 | 8.53% | 822,264,200 |
| 2021-03-01 | 2021-02-25 | 6.590 | 122,768,000 | -4,000 | 8.54% | 809,041,120 |
| 2021-02-26 | 2021-02-24 | 6.590 | 122,772,000 | +584,000 | 8.54% | 809,067,480 |
| 2021-02-25 | 2021-02-23 | 6.920 | 122,188,000 | +146,000 | 8.50% | 845,540,960 |
| 2021-02-24 | 2021-02-22 | 6.850 | 122,042,000 | -136,000 | 8.49% | 835,987,700 |
| 2021-02-23 | 2021-02-19 | 6.910 | 122,178,000 | -1,098,000 | 8.50% | 844,249,980 |
| 2021-02-22 | 2021-02-18 | 6.240 | 123,276,000 | +26,000 | 8.57% | 769,242,240 |
| 2021-02-10 | 2021-02-08 | 5.850 | 123,250,000 | +630,000 | 8.57% | 721,012,500 |
| 2021-02-09 | 2021-02-05 | 5.930 | 122,620,000 | +1,294,000 | 8.53% | 727,136,600 |
| 2021-02-08 | 2021-02-04 | 5.980 | 121,326,000 | +70,000 | 8.44% | 725,529,480 |
| 2021-02-05 | 2021-02-03 | 5.660 | 121,256,000 | +138,000 | 8.43% | 686,308,960 |
| 2021-02-04 | 2021-02-02 | 5.920 | 121,118,000 | -190,000 | 8.42% | 717,018,560 |
| 2021-02-03 | 2021-02-01 | 5.500 | 121,308,000 | -36,000 | 8.43% | 667,194,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 121,344,000 | -78,000 | 8.44% | 634,629,120 |
| 2021-02-01 | 2021-01-28 | 5.300 | 121,422,000 | +4,000 | 8.44% | 643,536,600 |
| 2021-01-29 | 2021-01-27 | 5.340 | 121,418,000 | +14,000 | 8.44% | 648,372,120 |
| 2021-01-28 | 2021-01-26 | 5.680 | 121,404,000 | -76,000 | 8.44% | 689,574,720 |
| 2021-01-27 | 2021-01-25 | 5.350 | 121,480,000 | -78,000 | 8.45% | 649,918,000 |
| 2021-01-26 | 2021-01-22 | 5.510 | 121,558,000 | +36,000 | 8.45% | 669,784,580 |
| 2021-01-25 | 2021-01-21 | 4.870 | 121,522,000 | -104,000 | 8.45% | 591,812,140 |
| 2021-01-22 | 2021-01-20 | 4.840 | 121,626,000 | +8,000 | 8.46% | 588,669,840 |
| 2021-01-21 | 2021-01-19 | 4.820 | 121,618,000 | +38,000 | 8.46% | 586,198,760 |
| 2021-01-20 | 2021-01-18 | 4.900 | 121,580,000 | -42,000 | 8.45% | 595,742,000 |
| 2021-01-19 | 2021-01-15 | 4.680 | 121,622,000 | -36,000 | 8.46% | 569,190,960 |
| 2021-01-18 | 2021-01-14 | 4.520 | 121,658,000 | +176,000 | 8.46% | 549,894,160 |
| 2021-01-15 | 2021-01-13 | 4.910 | 121,482,000 | -3,036,000 | 8.45% | 596,476,620 |
| 2021-01-14 | 2021-01-12 | 4.490 | 124,518,000 | -82,000 | 8.66% | 559,085,820 |
| 2021-01-13 | 2021-01-11 | 4.490 | 124,600,000 | -48,000 | 8.66% | 559,454,000 |
| 2021-01-12 | 2021-01-08 | 4.560 | 124,648,000 | +50,000 | 8.67% | 568,394,880 |
| 2021-01-11 | 2021-01-07 | 4.450 | 124,598,000 | +12,000 | 8.66% | 554,461,100 |
| 2021-01-08 | 2021-01-06 | 4.580 | 124,586,000 | +14,000 | 8.66% | 570,603,880 |
| 2021-01-07 | 2021-01-05 | 4.490 | 124,572,000 | +74,000 | 8.66% | 559,328,280 |
| 2021-01-05 | 2020-12-31 | 4.470 | 124,498,000 | +40,000 | 8.66% | 556,506,060 |
| 2021-01-04 | 2020-12-29 | 4.480 | 124,458,000 | +30,000 | 8.65% | 557,571,840 |
| 2020-12-30 | 2020-12-28 | 4.450 | 124,428,000 | +92,000 | 8.65% | 553,704,600 |
| 2020-12-29 | 2020-12-24 | 4.670 | 124,336,000 | -20,000 | 8.65% | 580,649,120 |
| 2020-12-28 | 2020-12-22 | 4.540 | 124,356,000 | +24,000 | 8.65% | 564,576,240 |
| 2020-12-23 | 2020-12-21 | 4.560 | 124,332,000 | +488,000 | 8.64% | 566,953,920 |
| 2020-12-22 | 2020-12-18 | 4.540 | 123,844,000 | -230,000 | 8.61% | 562,251,760 |
| 2020-12-21 | 2020-12-17 | 4.540 | 124,074,000 | +288,000 | 8.63% | 563,295,960 |
| 2020-12-18 | 2020-12-16 | 4.500 | 123,786,000 | +12,000 | 8.61% | 557,037,000 |
| 2020-12-16 | 2020-12-14 | 4.630 | 123,774,000 | +10,000 | 8.61% | 573,073,620 |
| 2020-12-15 | 2020-12-11 | 4.660 | 123,764,000 | +26,000 | 8.61% | 576,740,240 |
| 2020-12-14 | 2020-12-10 | 4.700 | 123,738,000 | +230,000 | 8.60% | 581,568,600 |
| 2020-12-11 | 2020-12-09 | 4.700 | 123,508,000 | +32,000 | 8.59% | 580,487,600 |
| 2020-12-10 | 2020-12-08 | 4.700 | 123,476,000 | -34,000 | 8.59% | 580,337,200 |
| 2020-12-09 | 2020-12-07 | 4.700 | 123,510,000 | +104,000 | 8.59% | 580,497,000 |
| 2020-12-08 | 2020-12-04 | 4.790 | 123,406,000 | +34,000 | 8.58% | 591,114,740 |
| 2020-12-07 | 2020-12-03 | 5.300 | 123,372,000 | +300,000 | 8.58% | 653,871,600 |
| 2020-12-04 | 2020-12-02 | 4.830 | 123,072,000 | -1,430,000 | 8.56% | 594,437,760 |
| 2020-12-03 | 2020-12-01 | 5.000 | 124,502,000 | +24,000 | 8.66% | 622,510,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 124,478,000 | +6,000 | 8.66% | 638,572,140 |
| 2020-12-01 | 2020-11-27 | 5.270 | 124,472,000 | +10,000 | 8.65% | 655,967,440 |
| 2020-11-27 | 2020-11-25 | 5.440 | 124,462,000 | -74,000 | 8.65% | 677,073,280 |
| 2020-11-26 | 2020-11-24 | 5.390 | 124,536,000 | -4,000 | 8.66% | 671,249,040 |
| 2020-11-25 | 2020-11-23 | 5.540 | 124,540,000 | +18,000 | 8.66% | 689,951,600 |
| 2020-11-24 | 2020-11-20 | 5.460 | 124,522,000 | +246,000 | 8.66% | 679,890,120 |
| 2020-11-23 | 2020-11-19 | 5.460 | 124,276,000 | -36,000 | 8.64% | 678,546,960 |
| 2020-11-20 | 2020-11-18 | 5.180 | 124,312,000 | -12,000 | 8.64% | 643,936,160 |
| 2020-11-19 | 2020-11-17 | 5.080 | 124,324,000 | -116,000 | 8.64% | 631,565,920 |
| 2020-11-18 | 2020-11-16 | 5.360 | 124,440,000 | +140,000 | 8.65% | 666,998,400 |
| 2020-11-17 | 2020-11-13 | 4.690 | 124,300,000 | -24,000 | 8.64% | 582,967,000 |
| 2020-11-16 | 2020-11-12 | 4.380 | 124,324,000 | +2,000 | 8.64% | 544,539,120 |
| 2020-11-12 | 2020-11-10 | 4.330 | 124,322,000 | +44,000 | 8.64% | 538,314,260 |
| 2020-11-11 | 2020-11-09 | 4.340 | 124,278,000 | +20,000 | 8.64% | 539,366,520 |
| 2020-11-10 | 2020-11-06 | 4.340 | 124,258,000 | +2,000 | 8.64% | 539,279,720 |
| 2020-11-06 | 2020-11-04 | 4.330 | 124,256,000 | +26,000 | 8.64% | 538,028,480 |
| 2020-11-04 | 2020-11-02 | 4.340 | 124,230,000 | +12,000 | 8.64% | 539,158,200 |
| 2020-11-03 | 2020-10-30 | 4.330 | 124,218,000 | +54,000 | 8.64% | 537,863,940 |
| 2020-11-02 | 2020-10-29 | 4.330 | 124,164,000 | +4,000 | 8.63% | 537,630,120 |
| 2020-10-28 | 2020-10-23 | 4.420 | 124,160,000 | +10,000 | 8.63% | 548,787,200 |
| 2020-10-27 | 2020-10-22 | 4.290 | 124,150,000 | +26,000 | 8.63% | 532,603,500 |
| 2020-10-23 | 2020-10-21 | 4.290 | 124,124,000 | +18,000 | 8.63% | 532,491,960 |
| 2020-10-21 | 2020-10-19 | 4.260 | 124,106,000 | +344,000 | 8.63% | 528,691,560 |
| 2020-10-20 | 2020-10-16 | 4.280 | 123,762,000 | +110,000 | 8.61% | 529,701,360 |
| 2020-10-19 | 2020-10-15 | 4.270 | 123,652,000 | +136,000 | 8.60% | 527,994,040 |
| 2020-10-16 | 2020-10-14 | 4.290 | 123,516,000 | +98,000 | 8.59% | 529,883,640 |
| 2020-10-15 | 2020-10-12 | 4.290 | 123,418,000 | +152,000 | 8.58% | 529,463,220 |
| 2020-09-30 | 2020-09-28 | 4.300 | 123,266,000 | +100,000 | 8.57% | 530,043,800 |
| 2020-09-29 | 2020-09-25 | 4.290 | 123,166,000 | +116,000 | 8.56% | 528,382,140 |
| 2020-09-28 | 2020-09-24 | 4.310 | 123,050,000 | +36,000 | 8.56% | 530,345,500 |
| 2020-09-25 | 2020-09-23 | 4.300 | 123,014,000 | +28,000 | 8.55% | 528,960,200 |
| 2020-09-24 | 2020-09-22 | 4.320 | 122,986,000 | +16,000 | 8.55% | 531,299,520 |
| 2020-09-23 | 2020-09-21 | 4.310 | 122,970,000 | +200,000 | 8.55% | 530,000,700 |
| 2020-09-22 | 2020-09-18 | 4.350 | 122,770,000 | +244,000 | 8.54% | 534,049,500 |
| 2020-09-21 | 2020-09-17 | 4.270 | 122,526,000 | +282,000 | 8.52% | 523,186,020 |
| 2020-09-18 | 2020-09-16 | 4.280 | 122,244,000 | +134,000 | 8.50% | 523,204,320 |
| 2020-09-17 | 2020-09-15 | 4.300 | 122,110,000 | +226,000 | 8.49% | 525,073,000 |
| 2020-09-16 | 2020-09-14 | 4.300 | 121,884,000 | +100,000 | 8.47% | 524,101,200 |
| 2020-09-15 | 2020-09-11 | 4.330 | 121,784,000 | +286,000 | 8.47% | 527,324,720 |
| 2020-09-14 | 2020-09-10 | 4.330 | 121,498,000 | -342,000 | 8.45% | 526,086,340 |
| 2020-09-11 | 2020-09-09 | 4.330 | 121,840,000 | +18,000 | 8.47% | 527,567,200 |
| 2020-09-10 | 2020-09-08 | 4.360 | 121,822,000 | -34,000 | 8.47% | 531,143,920 |
| 2020-09-09 | 2020-09-07 | 4.370 | 121,856,000 | +48,000 | 8.47% | 532,510,720 |
| 2020-09-08 | 2020-09-04 | 4.370 | 121,808,000 | +194,000 | 8.47% | 532,300,960 |
| 2020-09-07 | 2020-09-03 | 4.390 | 121,614,000 | +20,000 | 8.46% | 533,885,460 |
| 2020-09-04 | 2020-09-02 | 4.410 | 121,594,000 | +2,000 | 8.45% | 536,229,540 |
| 2020-09-03 | 2020-09-01 | 4.420 | 121,592,000 | -12,000 | 8.45% | 537,436,640 |
| 2020-09-02 | 2020-08-31 | 4.570 | 121,604,000 | -208,000 | 8.46% | 555,730,280 |
| 2020-09-01 | 2020-08-28 | 4.340 | 121,812,000 | -8,000 | 8.47% | 528,664,080 |
| 2020-08-31 | 2020-08-27 | 4.350 | 121,820,000 | +174,000 | 8.47% | 529,917,000 |
| 2020-08-28 | 2020-08-26 | 4.370 | 121,646,000 | -48,000 | 8.46% | 531,593,020 |
| 2020-08-27 | 2020-08-25 | 4.380 | 121,694,000 | -96,000 | 8.46% | 533,019,720 |
| 2020-08-26 | 2020-08-24 | 4.370 | 121,790,000 | +12,000 | 8.47% | 532,222,300 |
| 2020-08-25 | 2020-08-21 | 4.420 | 121,778,000 | -192,000 | 8.47% | 538,258,760 |
| 2020-08-24 | 2020-08-20 | 4.420 | 121,970,000 | -60,000 | 8.48% | 539,107,400 |
| 2020-08-21 | 2020-08-19 | 4.420 | 122,030,000 | -32,000 | 8.48% | 539,372,600 |
| 2020-08-20 | 2020-08-18 | 4.380 | 122,062,000 | -598,000 | 8.49% | 534,631,560 |
| 2020-08-19 | 2020-08-17 | 4.430 | 122,660,000 | -146,000 | 8.53% | 543,383,800 |
| 2020-08-18 | 2020-08-14 | 4.420 | 122,806,000 | +40,000 | 8.54% | 542,802,520 |
| 2020-08-17 | 2020-08-13 | 4.400 | 122,766,000 | -30,000 | 8.54% | 540,170,400 |
| 2020-08-14 | 2020-08-12 | 4.430 | 122,796,000 | +32,000 | 8.54% | 543,986,280 |
| 2020-08-13 | 2020-08-11 | 4.400 | 122,764,000 | +104,000 | 8.54% | 540,161,600 |
| 2020-08-12 | 2020-08-10 | 4.420 | 122,660,000 | -14,000 | 8.53% | 542,157,200 |
| 2020-08-11 | 2020-08-07 | 4.410 | 122,674,000 | +44,000 | 8.53% | 540,992,340 |
| 2020-08-10 | 2020-08-06 | 4.460 | 122,630,000 | +22,000 | 8.53% | 546,929,800 |
| 2020-08-07 | 2020-08-05 | 4.510 | 122,608,000 | +12,000 | 8.53% | 552,962,080 |
| 2020-08-06 | 2020-08-04 | 4.550 | 122,596,000 | -22,000 | 8.52% | 557,811,800 |
| 2020-08-04 | 2020-07-31 | 4.580 | 122,618,000 | -26,000 | 8.53% | 561,590,440 |
| 2020-07-31 | 2020-07-29 | 4.640 | 122,644,000 | +24,000 | 8.53% | 569,068,160 |
| 2020-07-30 | 2020-07-28 | 4.650 | 122,620,000 | -64,000 | 8.53% | 570,183,000 |
| 2020-07-27 | 2020-07-23 | 4.430 | 122,684,000 | -50,000 | 8.53% | 543,490,120 |
| 2020-07-24 | 2020-07-22 | 4.310 | 122,734,000 | +62,000 | 8.53% | 528,983,540 |
| 2020-07-23 | 2020-07-21 | 4.310 | 122,672,000 | -40,000 | 8.53% | 528,716,320 |
| 2020-07-22 | 2020-07-20 | 4.290 | 122,712,000 | -12,000 | 8.53% | 526,434,480 |
| 2020-07-20 | 2020-07-16 | 4.270 | 122,724,000 | +74,000 | 8.53% | 524,031,480 |
| 2020-07-17 | 2020-07-15 | 4.270 | 122,650,000 | -20,000 | 8.53% | 523,715,500 |
| 2020-07-16 | 2020-07-14 | 4.260 | 122,670,000 | +1,352,000 | 8.53% | 522,574,200 |
| 2020-07-15 | 2020-07-13 | 4.280 | 121,318,000 | +442,000 | 8.44% | 519,241,040 |
| 2020-07-14 | 2020-07-10 | 4.290 | 120,876,000 | +258,000 | 8.40% | 518,558,040 |
| 2020-07-13 | 2020-07-09 | 4.320 | 120,618,000 | +278,000 | 8.39% | 521,069,760 |
| 2020-07-10 | 2020-07-08 | 4.310 | 120,340,000 | +58,000 | 8.37% | 518,665,400 |
| 2020-07-09 | 2020-07-07 | 4.300 | 120,282,000 | +806,000 | 8.36% | 517,212,600 |
| 2020-07-08 | 2020-07-06 | 4.250 | 119,476,000 | +300,000 | 8.31% | 507,773,000 |
| 2020-07-07 | 2020-07-03 | 4.280 | 119,176,000 | +238,000 | 8.29% | 510,073,280 |
| 2020-07-03 | 2020-06-30 | 4.300 | 118,938,000 | +64,000 | 8.27% | 511,433,400 |
| 2020-07-02 | 2020-06-29 | 4.310 | 118,874,000 | +260,000 | 8.27% | 512,346,940 |
| 2020-06-24 | 2020-06-22 | 4.290 | 118,614,000 | +146,000 | 8.25% | 508,854,060 |
| 2020-06-23 | 2020-06-19 | 4.310 | 118,468,000 | +56,000 | 8.24% | 510,597,080 |
| 2020-06-22 | 2020-06-18 | 4.290 | 118,412,000 | +72,000 | 8.23% | 507,987,480 |
| 2020-06-19 | 2020-06-17 | 4.300 | 118,340,000 | +60,000 | 8.23% | 508,862,000 |
| 2020-06-18 | 2020-06-16 | 4.340 | 118,280,000 | +32,000 | 8.22% | 513,335,200 |
| 2020-06-17 | 2020-06-15 | 4.290 | 118,248,000 | +152,000 | 8.22% | 507,283,920 |
| 2020-06-16 | 2020-06-12 | 4.300 | 118,096,000 | +300,000 | 8.21% | 507,812,800 |
| 2020-06-15 | 2020-06-11 | 4.320 | 117,796,000 | -64,000 | 8.19% | 508,878,720 |
| 2020-06-12 | 2020-06-10 | 4.370 | 117,860,000 | +176,000 | 8.19% | 515,048,200 |
| 2020-06-11 | 2020-06-09 | 4.400 | 117,684,000 | -22,000 | 8.18% | 517,809,600 |
| 2020-06-10 | 2020-06-08 | 4.400 | 117,706,000 | -148,000 | 8.18% | 517,906,400 |
| 2020-06-08 | 2020-06-04 | 4.430 | 117,854,000 | +2,000 | 8.19% | 522,093,220 |
| 2020-06-05 | 2020-06-03 | 4.500 | 117,852,000 | -2,000 | 8.19% | 530,334,000 |
| 2020-06-03 | 2020-06-01 | 4.420 | 117,854,000 | +474,000 | 8.19% | 520,914,680 |
| 2020-06-02 | 2020-05-29 | 4.500 | 117,380,000 | +894,000 | 8.16% | 528,210,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 116,486,000 | +2,000 | 8.10% | 542,824,760 |
| 2020-05-29 | 2020-05-27 | 4.590 | 116,484,000 | -10,000 | 8.10% | 534,661,560 |
| 2020-05-27 | 2020-05-25 | 4.400 | 116,494,000 | +154,000 | 8.10% | 512,573,600 |
| 2020-05-26 | 2020-05-22 | 4.380 | 116,340,000 | +180,000 | 8.09% | 509,569,200 |
| 2020-05-25 | 2020-05-21 | 4.390 | 116,160,000 | +248,000 | 8.08% | 509,942,400 |
| 2020-05-22 | 2020-05-20 | 4.420 | 115,912,000 | +308,000 | 8.06% | 512,331,040 |
| 2020-05-21 | 2020-05-19 | 4.460 | 115,604,000 | +360,000 | 8.04% | 515,593,840 |
| 2020-05-20 | 2020-05-18 | 4.530 | 115,244,000 | +14,000 | 8.01% | 522,055,320 |
| 2020-04-29 | 2020-04-27 | 4.580 | 115,230,000 | +38,000 | 8.01% | 527,753,400 |
| 2020-04-28 | 2020-04-24 | 4.620 | 115,192,000 | +48,000 | 8.01% | 532,187,040 |
| 2020-04-27 | 2020-04-23 | 4.560 | 115,144,000 | +52,000 | 8.01% | 525,056,640 |
| 2020-04-24 | 2020-04-22 | 4.580 | 115,092,000 | +12,000 | 8.00% | 527,121,360 |
| 2020-04-23 | 2020-04-21 | 4.600 | 115,080,000 | -2,000 | 8.00% | 529,368,000 |
| 2020-04-20 | 2020-04-16 | 4.660 | 115,082,000 | +16,000 | 8.00% | 536,282,120 |
| 2020-04-16 | 2020-04-14 | 4.500 | 115,066,000 | +42,000 | 8.00% | 517,797,000 |
| 2020-04-15 | 2020-04-09 | 4.500 | 115,024,000 | +10,000 | 8.00% | 517,608,000 |
| 2020-04-14 | 2020-04-08 | 4.490 | 115,014,000 | +100,000 | 8.00% | 516,412,860 |
| 2020-04-09 | 2020-04-07 | 4.460 | 114,914,000 | +40,000 | 7.99% | 512,516,440 |
| 2020-04-03 | 2020-04-01 | 4.490 | 114,874,000 | +94,000 | 7.99% | 515,784,260 |
| 2020-04-01 | 2020-03-30 | 4.450 | 114,780,000 | +368,000 | 7.98% | 510,771,000 |
| 2020-03-31 | 2020-03-27 | 4.490 | 114,412,000 | +472,000 | 7.96% | 513,709,880 |
| 2020-03-27 | 2020-03-25 | 4.490 | 113,940,000 | +32,000 | 7.92% | 511,590,600 |
| 2020-03-26 | 2020-03-24 | 4.470 | 113,908,000 | +320,000 | 7.92% | 509,168,760 |
| 2020-03-25 | 2020-03-23 | 4.480 | 113,588,000 | +138,000 | 7.90% | 508,874,240 |
| 2020-03-24 | 2020-03-20 | 4.490 | 113,450,000 | +30,000 | 7.89% | 509,390,500 |
| 2020-03-23 | 2020-03-19 | 4.470 | 113,420,000 | +200,000 | 7.89% | 506,987,400 |
| 2020-03-20 | 2020-03-18 | 4.480 | 113,220,000 | +176,000 | 7.87% | 507,225,600 |
| 2020-03-19 | 2020-03-17 | 4.500 | 113,044,000 | +298,000 | 7.86% | 508,698,000 |
| 2020-03-18 | 2020-03-16 | 4.490 | 112,746,000 | +220,000 | 7.84% | 506,229,540 |
| 2020-03-17 | 2020-03-13 | 4.660 | 112,526,000 | -148,000 | 7.82% | 524,371,160 |
| 2020-03-16 | 2020-03-12 | 4.810 | 112,674,000 | -64,000 | 7.83% | 541,961,940 |
| 2020-03-13 | 2020-03-11 | 4.880 | 112,738,000 | -232,000 | 7.84% | 550,161,440 |
| 2020-03-12 | 2020-03-10 | 4.770 | 112,970,000 | -122,000 | 7.85% | 538,866,900 |
| 2020-03-11 | 2020-03-09 | 4.680 | 113,092,000 | -64,000 | 7.86% | 529,270,560 |
| 2020-03-10 | 2020-03-06 | 4.710 | 113,156,000 | -92,000 | 7.87% | 532,964,760 |
| 2020-03-09 | 2020-03-05 | 4.660 | 113,248,000 | -60,000 | 7.87% | 527,735,680 |
| 2020-03-06 | 2020-03-04 | 4.510 | 113,308,000 | -4,000 | 7.88% | 511,019,080 |
| 2020-03-05 | 2020-03-03 | 4.500 | 113,312,000 | +26,000 | 7.88% | 509,904,000 |
| 2020-03-04 | 2020-03-02 | 4.500 | 113,286,000 | +88,000 | 7.88% | 509,787,000 |
| 2020-03-03 | 2020-02-28 | 4.520 | 113,198,000 | +266,000 | 7.87% | 511,654,960 |
| 2020-03-02 | 2020-02-27 | 4.490 | 112,932,000 | +442,000 | 7.85% | 507,064,680 |
| 2020-02-28 | 2020-02-26 | 4.500 | 112,490,000 | +284,000 | 7.82% | 506,205,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 112,206,000 | +130,000 | 7.80% | 503,804,940 |
| 2020-02-26 | 2020-02-24 | 4.490 | 112,076,000 | +238,000 | 7.79% | 503,221,240 |
| 2020-02-25 | 2020-02-21 | 4.500 | 111,838,000 | +38,000 | 7.78% | 503,271,000 |
| 2020-02-24 | 2020-02-20 | 4.500 | 111,800,000 | +52,000 | 7.77% | 503,100,000 |
| 2020-02-21 | 2020-02-19 | 4.500 | 111,748,000 | +178,000 | 7.77% | 502,866,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 111,570,000 | +112,000 | 7.76% | 502,065,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 111,458,000 | +100,000 | 7.75% | 502,675,580 |
| 2020-02-18 | 2020-02-14 | 4.500 | 111,358,000 | +156,000 | 7.74% | 501,111,000 |
| 2020-02-17 | 2020-02-13 | 4.500 | 111,202,000 | +372,000 | 7.73% | 500,409,000 |
| 2020-02-14 | 2020-02-12 | 4.510 | 110,830,000 | +348,000 | 7.71% | 499,843,300 |
| 2020-02-13 | 2020-02-11 | 4.540 | 110,482,000 | +382,000 | 7.68% | 501,588,280 |
| 2020-02-12 | 2020-02-10 | 4.540 | 110,100,000 | +320,000 | 7.66% | 499,854,000 |
| 2020-02-11 | 2020-02-07 | 4.630 | 109,780,000 | +250,000 | 7.63% | 508,281,400 |
| 2020-02-10 | 2020-02-06 | 4.580 | 109,530,000 | -12,000 | 7.62% | 501,647,400 |
| 2020-02-07 | 2020-02-05 | 4.570 | 109,542,000 | -156,000 | 7.62% | 500,606,940 |
| 2020-02-06 | 2020-02-04 | 4.560 | 109,698,000 | +420,000 | 7.63% | 500,222,880 |
| 2020-02-05 | 2020-02-03 | 4.560 | 109,278,000 | -78,000 | 7.60% | 498,307,680 |
| 2020-01-23 | 2020-01-21 | 4.560 | 109,356,000 | +170,000 | 7.60% | 498,663,360 |
| 2020-01-22 | 2020-01-20 | 4.530 | 109,186,000 | +570,000 | 7.59% | 494,612,580 |
| 2020-01-21 | 2020-01-17 | 4.520 | 108,616,000 | +598,000 | 7.55% | 490,944,320 |
| 2020-01-20 | 2020-01-16 | 4.460 | 108,018,000 | +160,000 | 7.51% | 481,760,280 |
| 2020-01-17 | 2020-01-15 | 4.450 | 107,858,000 | +1,092,000 | 7.50% | 479,968,100 |
| 2020-01-16 | 2020-01-14 | 4.490 | 106,766,000 | +36,000 | 7.42% | 479,379,340 |
| 2020-01-15 | 2020-01-13 | 4.470 | 106,730,000 | +382,000 | 7.42% | 477,083,100 |
| 2020-01-14 | 2020-01-10 | 4.500 | 106,348,000 | +100,000 | 7.39% | 478,566,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 106,248,000 | +332,000 | 7.39% | 477,053,520 |
| 2020-01-10 | 2020-01-08 | 4.490 | 105,916,000 | +464,000 | 7.36% | 475,562,840 |
| 2020-01-09 | 2020-01-07 | 4.510 | 105,452,000 | +90,000 | 7.33% | 475,588,520 |
| 2020-01-08 | 2020-01-06 | 4.530 | 105,362,000 | +10,000 | 7.33% | 477,289,860 |
| 2020-01-07 | 2020-01-03 | 4.540 | 105,352,000 | +106,000 | 7.33% | 478,298,080 |
| 2020-01-06 | 2020-01-02 | 4.570 | 105,246,000 | +88,000 | 7.32% | 480,974,220 |
| 2020-01-03 | 2019-12-31 | 4.570 | 105,158,000 | +288,000 | 7.31% | 480,572,060 |
| 2020-01-02 | 2019-12-27 | 4.670 | 104,870,000 | +42,000 | 7.29% | 489,742,900 |
| 2019-12-30 | 2019-12-24 | 4.700 | 104,828,000 | -170,000 | 7.29% | 492,691,600 |
| 2019-12-27 | 2019-12-20 | 4.670 | 104,998,000 | -24,000 | 7.30% | 490,340,660 |
| 2019-12-23 | 2019-12-19 | 4.640 | 105,022,000 | -4,000 | 7.30% | 487,302,080 |
| 2019-12-20 | 2019-12-18 | 4.590 | 105,026,000 | -8,000 | 7.30% | 482,069,340 |
| 2019-12-19 | 2019-12-17 | 4.630 | 105,034,000 | +80,000 | 7.30% | 486,307,420 |
| 2019-12-18 | 2019-12-16 | 4.610 | 104,954,000 | +118,000 | 7.30% | 483,837,940 |
| 2019-12-17 | 2019-12-13 | 4.630 | 104,836,000 | +20,000 | 7.29% | 485,390,680 |
| 2019-12-16 | 2019-12-12 | 4.620 | 104,816,000 | +134,000 | 7.29% | 484,249,920 |
| 2019-12-13 | 2019-12-11 | 4.560 | 104,682,000 | -174,000 | 7.28% | 477,349,920 |
| 2019-12-12 | 2019-12-10 | 4.600 | 104,856,000 | +158,000 | 7.29% | 482,337,600 |
| 2019-12-11 | 2019-12-09 | 4.620 | 104,698,000 | +20,000 | 7.28% | 483,704,760 |
| 2019-12-10 | 2019-12-06 | 4.660 | 104,678,000 | +102,000 | 7.28% | 487,799,480 |
| 2019-12-09 | 2019-12-05 | 4.680 | 104,576,000 | +16,000 | 7.27% | 489,415,680 |
| 2019-12-06 | 2019-12-04 | 4.840 | 104,560,000 | -16,000 | 7.27% | 506,070,400 |
| 2019-12-04 | 2019-12-02 | 4.840 | 104,576,000 | +34,000 | 7.27% | 506,147,840 |
| 2019-12-03 | 2019-11-29 | 4.800 | 104,542,000 | -108,000 | 7.27% | 501,801,600 |
| 2019-12-02 | 2019-11-28 | 4.770 | 104,650,000 | +8,000 | 7.28% | 499,180,500 |
| 2019-11-29 | 2019-11-27 | 4.750 | 104,642,000 | +40,000 | 7.28% | 497,049,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 104,602,000 | -114,000 | 7.27% | 502,089,600 |
| 2019-11-27 | 2019-11-25 | 4.590 | 104,716,000 | +126,000 | 7.28% | 480,646,440 |
| 2019-11-25 | 2019-11-21 | 4.500 | 104,590,000 | -128,000 | 7.27% | 470,655,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 104,718,000 | +24,000 | 7.28% | 470,183,820 |
| 2019-11-21 | 2019-11-19 | 4.480 | 104,694,000 | +8,000 | 7.28% | 469,029,120 |
| 2019-11-20 | 2019-11-18 | 4.480 | 104,686,000 | +488,000 | 7.28% | 468,993,280 |
| 2019-11-19 | 2019-11-15 | 4.590 | 104,198,000 | +120,000 | 7.24% | 478,268,820 |
| 2019-11-18 | 2019-11-14 | 4.560 | 104,078,000 | +368,000 | 7.24% | 474,595,680 |
| 2019-11-15 | 2019-11-13 | 4.550 | 103,710,000 | +560,000 | 7.21% | 471,880,500 |
| 2019-11-14 | 2019-11-12 | 4.620 | 103,150,000 | +356,000 | 7.17% | 476,553,000 |
| 2019-11-13 | 2019-11-11 | 4.860 | 102,794,000 | -218,000 | 7.15% | 499,578,840 |
| 2019-11-12 | 2019-11-08 | 4.910 | 103,012,000 | +8,000 | 7.16% | 505,788,920 |
| 2019-11-11 | 2019-11-07 | 4.850 | 103,004,000 | +472,000 | 7.16% | 499,569,400 |
| 2019-11-08 | 2019-11-06 | 4.910 | 102,532,000 | +36,000 | 7.13% | 503,432,120 |
| 2019-11-07 | 2019-11-05 | 4.910 | 102,496,000 | +242,000 | 7.13% | 503,255,360 |
| 2019-11-06 | 2019-11-04 | 4.950 | 102,254,000 | -204,000 | 7.11% | 506,157,300 |
| 2019-11-05 | 2019-11-01 | 4.910 | 102,458,000 | +96,000 | 7.12% | 503,068,780 |
| 2019-11-04 | 2019-10-31 | 4.880 | 102,362,000 | -22,000 | 7.12% | 499,526,560 |
| 2019-11-01 | 2019-10-30 | 4.780 | 102,384,000 | +184,000 | 7.12% | 489,395,520 |
| 2019-10-31 | 2019-10-29 | 4.750 | 102,200,000 | +26,000 | 7.11% | 485,450,000 |
| 2019-10-30 | 2019-10-28 | 4.710 | 102,174,000 | +1,074,000 | 7.10% | 481,239,540 |
| 2019-10-29 | 2019-10-25 | 4.700 | 101,100,000 | +1,014,000 | 7.03% | 475,170,000 |
| 2019-10-28 | 2019-10-24 | 4.690 | 100,086,000 | +44,000 | 6.96% | 469,403,340 |
| 2019-10-25 | 2019-10-23 | 4.690 | 100,042,000 | +236,000 | 6.96% | 469,196,980 |
| 2019-10-24 | 2019-10-22 | 4.730 | 99,806,000 | -812,000 | 6.94% | 472,082,380 |
| 2019-10-23 | 2019-10-21 | 4.700 | 100,618,000 | +222,000 | 7.00% | 472,904,600 |
| 2019-10-22 | 2019-10-18 | 4.830 | 100,396,000 | -74,000 | 6.98% | 484,912,680 |
| 2019-10-21 | 2019-10-17 | 4.850 | 100,470,000 | +62,000 | 6.99% | 487,279,500 |
| 2019-10-18 | 2019-10-16 | 4.850 | 100,408,000 | +318,000 | 6.98% | 486,978,800 |
| 2019-10-17 | 2019-10-15 | 4.880 | 100,090,000 | -144,000 | 6.96% | 488,439,200 |
| 2019-10-16 | 2019-10-14 | 4.870 | 100,234,000 | +24,000 | 6.97% | 488,139,580 |
| 2019-10-15 | 2019-10-11 | 4.880 | 100,210,000 | +150,000 | 6.97% | 489,024,800 |
| 2019-10-14 | 2019-10-10 | 4.890 | 100,060,000 | +16,000 | 6.96% | 489,293,400 |
| 2019-10-11 | 2019-10-09 | 4.900 | 100,044,000 | +10,000 | 6.96% | 490,215,600 |
| 2019-10-10 | 2019-10-08 | 4.900 | 100,034,000 | -238,000 | 6.96% | 490,166,600 |
| 2019-09-30 | 2019-09-26 | 4.750 | 100,272,000 | +182,000 | 6.97% | 476,292,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 100,090,000 | +678,000 | 6.96% | 473,425,700 |
| 2019-09-26 | 2019-09-24 | 4.710 | 99,412,000 | +562,000 | 6.91% | 468,230,520 |
| 2019-09-25 | 2019-09-23 | 4.750 | 98,850,000 | +1,348,000 | 6.87% | 469,537,500 |
| 2019-09-24 | 2019-09-20 | 4.770 | 97,502,000 | +1,360,000 | 6.78% | 465,084,540 |
| 2019-09-23 | 2019-09-19 | 4.750 | 96,142,000 | +618,000 | 6.68% | 456,674,500 |
| 2019-09-20 | 2019-09-18 | 4.740 | 95,524,000 | -38,000 | 6.64% | 452,783,760 |
| 2019-09-19 | 2019-09-17 | 4.710 | 95,562,000 | +118,000 | 6.64% | 450,097,020 |
| 2019-09-18 | 2019-09-16 | 4.710 | 95,444,000 | +144,000 | 6.64% | 449,541,240 |
| 2019-09-12 | 2019-09-10 | 4.650 | 95,300,000 | +414,000 | 6.63% | 443,145,000 |
| 2019-09-11 | 2019-09-09 | 4.650 | 94,886,000 | +364,000 | 6.60% | 441,219,900 |
| 2019-09-10 | 2019-09-06 | 4.640 | 94,522,000 | +188,000 | 6.57% | 438,582,080 |
| 2019-09-09 | 2019-09-05 | 4.650 | 94,334,000 | +146,000 | 6.56% | 438,653,100 |
| 2019-09-06 | 2019-09-04 | 4.620 | 94,188,000 | +102,000 | 6.55% | 435,148,560 |
| 2019-09-05 | 2019-09-03 | 4.580 | 94,086,000 | +150,000 | 6.54% | 430,913,880 |
| 2019-09-04 | 2019-09-02 | 4.580 | 93,936,000 | +448,000 | 6.53% | 430,226,880 |
| 2019-09-03 | 2019-08-30 | 4.560 | 93,488,000 | +272,000 | 6.50% | 426,305,280 |
| 2019-09-02 | 2019-08-29 | 4.500 | 93,216,000 | +382,000 | 6.48% | 419,472,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 92,834,000 | +152,000 | 6.45% | 414,039,640 |
| 2019-08-29 | 2019-08-27 | 4.400 | 92,682,000 | +852,000 | 6.44% | 407,800,800 |
| 2019-08-28 | 2019-08-26 | 4.330 | 91,830,000 | +318,000 | 6.39% | 397,623,900 |
| 2019-08-27 | 2019-08-23 | 4.260 | 91,512,000 | +116,000 | 6.36% | 389,841,120 |
| 2019-08-26 | 2019-08-22 | 4.210 | 91,396,000 | +624,000 | 6.35% | 384,777,160 |
| 2019-08-23 | 2019-08-21 | 4.150 | 90,772,000 | +874,000 | 6.31% | 376,703,800 |
| 2019-08-22 | 2019-08-20 | 4.250 | 89,898,000 | +514,000 | 6.25% | 382,066,500 |
| 2019-08-21 | 2019-08-19 | 4.300 | 89,384,000 | +178,000 | 6.21% | 384,351,200 |
| 2019-08-20 | 2019-08-16 | 4.320 | 89,206,000 | +1,028,000 | 6.20% | 385,369,920 |
| 2019-08-19 | 2019-08-15 | 4.250 | 88,178,000 | +56,000 | 6.13% | 374,756,500 |
| 2019-08-16 | 2019-08-14 | 4.290 | 88,122,000 | +494,000 | 6.13% | 378,043,380 |
| 2019-08-15 | 2019-08-13 | 4.410 | 87,628,000 | +410,000 | 6.09% | 386,439,480 |
| 2019-08-14 | 2019-08-12 | 4.360 | 87,218,000 | +92,000 | 6.06% | 380,270,480 |
| 2019-08-13 | 2019-08-09 | 4.360 | 87,126,000 | +750,000 | 6.06% | 379,869,360 |
| 2019-08-12 | 2019-08-08 | 4.350 | 86,376,000 | +414,000 | 6.01% | 375,735,600 |
| 2019-08-09 | 2019-08-07 | 4.330 | 85,962,000 | +572,000 | 5.98% | 372,215,460 |
| 2019-08-08 | 2019-08-06 | 4.360 | 85,390,000 | -166,000 | 5.94% | 372,300,400 |
| 2019-08-07 | 2019-08-05 | 4.400 | 85,556,000 | +160,000 | 5.95% | 376,446,400 |
| 2019-08-06 | 2019-08-02 | 4.420 | 85,396,000 | -90,000 | 5.94% | 377,450,320 |
| 2019-08-05 | 2019-08-01 | 4.400 | 85,486,000 | -124,000 | 5.94% | 376,138,400 |
| 2019-08-02 | 2019-07-31 | 4.440 | 85,610,000 | +94,000 | 5.95% | 380,108,400 |
| 2019-08-01 | 2019-07-30 | 4.440 | 85,516,000 | +360,000 | 5.95% | 379,691,040 |
| 2019-07-31 | 2019-07-29 | 4.450 | 85,156,000 | +496,000 | 5.92% | 378,944,200 |
| 2019-07-30 | 2019-07-26 | 4.560 | 84,660,000 | -238,000 | 5.89% | 386,049,600 |
| 2019-07-29 | 2019-07-25 | 4.630 | 84,898,000 | -24,000 | 5.90% | 393,077,740 |
| 2019-07-26 | 2019-07-24 | 4.580 | 84,922,000 | -300,000 | 5.90% | 388,942,760 |
| 2019-07-25 | 2019-07-23 | 4.580 | 85,222,000 | +174,000 | 5.93% | 390,316,760 |
| 2019-07-24 | 2019-07-22 | 4.590 | 85,048,000 | -330,000 | 5.91% | 390,370,320 |
| 2019-07-23 | 2019-07-19 | 4.600 | 85,378,000 | +624,000 | 5.94% | 392,738,800 |
| 2019-07-22 | 2019-07-18 | 4.550 | 84,754,000 | -376,000 | 5.89% | 385,630,700 |
| 2019-07-19 | 2019-07-17 | 4.570 | 85,130,000 | +534,000 | 5.92% | 389,044,100 |
| 2019-07-18 | 2019-07-16 | 4.550 | 84,596,000 | +378,000 | 5.88% | 384,911,800 |
| 2019-07-17 | 2019-07-15 | 4.490 | 84,218,000 | +494,000 | 5.86% | 378,138,820 |
| 2019-07-16 | 2019-07-12 | 4.470 | 83,724,000 | +434,000 | 5.82% | 374,246,280 |
| 2019-07-15 | 2019-07-11 | 4.510 | 83,290,000 | +718,000 | 5.79% | 375,637,900 |
| 2019-07-12 | 2019-07-10 | 4.500 | 82,572,000 | +478,000 | 5.74% | 371,574,000 |
| 2019-07-11 | 2019-07-09 | 4.510 | 82,094,000 | +526,000 | 5.71% | 370,243,940 |
| 2019-07-10 | 2019-07-08 | 4.540 | 81,568,000 | +610,000 | 5.67% | 370,318,720 |
| 2019-07-09 | 2019-07-05 | 4.540 | 80,958,000 | +574,000 | 5.63% | 367,549,320 |
| 2019-07-08 | 2019-07-04 | 4.540 | 80,384,000 | +612,000 | 5.59% | 364,943,360 |
| 2019-07-05 | 2019-07-03 | 4.530 | 79,772,000 | +308,000 | 5.55% | 361,367,160 |
| 2019-07-04 | 2019-07-02 | 4.530 | 79,464,000 | +642,000 | 5.53% | 359,971,920 |
| 2019-07-03 | 2019-06-28 | 4.540 | 78,822,000 | +632,000 | 5.48% | 357,851,880 |
| 2019-07-02 | 2019-06-27 | 4.570 | 78,190,000 | +218,000 | 5.44% | 357,328,300 |
| 2019-06-28 | 2019-06-26 | 4.670 | 77,972,000 | -284,000 | 5.42% | 364,129,240 |
| 2019-06-27 | 2019-06-25 | 4.650 | 78,256,000 | +228,000 | 5.44% | 363,890,400 |
| 2019-06-26 | 2019-06-24 | 4.660 | 78,028,000 | +42,000 | 5.43% | 363,610,480 |
| 2019-06-25 | 2019-06-21 | 4.670 | 77,986,000 | +276,000 | 5.42% | 364,194,620 |
| 2019-06-24 | 2019-06-20 | 4.710 | 77,710,000 | +224,000 | 5.40% | 366,014,100 |
| 2019-06-21 | 2019-06-19 | 4.770 | 77,486,000 | +354,000 | 5.39% | 369,608,220 |
| 2019-06-20 | 2019-06-18 | 4.870 | 77,132,000 | -168,000 | 5.36% | 375,632,840 |
| 2019-06-19 | 2019-06-17 | 4.990 | 77,300,000 | -62,000 | 5.37% | 385,727,000 |
| 2019-06-18 | 2019-06-14 | 5.080 | 77,362,000 | +190,000 | 5.38% | 392,998,960 |
| 2019-06-17 | 2019-06-13 | 5.100 | 77,172,000 | -128,000 | 5.37% | 393,577,200 |
| 2019-06-14 | 2019-06-12 | 5.100 | 77,300,000 | -506,000 | 5.37% | 394,230,000 |
| 2019-06-13 | 2019-06-11 | 5.110 | 77,806,000 | -116,000 | 5.41% | 397,588,660 |
| 2019-06-12 | 2019-06-10 | 5.080 | 77,922,000 | +72,000 | 5.42% | 395,843,760 |
| 2019-06-11 | 2019-06-06 | 4.990 | 77,850,000 | -210,000 | 5.41% | 388,471,500 |
| 2019-06-10 | 2019-06-05 | 4.970 | 78,060,000 | +282,000 | 5.43% | 387,958,200 |
| 2019-06-06 | 2019-06-04 | 4.990 | 77,778,000 | -14,000 | 5.42% | 388,112,220 |
| 2019-06-05 | 2019-06-03 | 4.970 | 77,792,000 | +84,000 | 5.42% | 386,626,240 |
| 2019-06-04 | 2019-05-31 | 4.970 | 77,708,000 | +210,000 | 5.41% | 386,208,760 |
| 2019-06-03 | 2019-05-30 | 4.990 | 77,498,000 | -70,000 | 5.40% | 386,715,020 |
| 2019-05-31 | 2019-05-29 | 4.970 | 77,568,000 | -10,000 | 5.40% | 385,512,960 |
| 2019-05-30 | 2019-05-28 | 5.190 | 77,578,000 | -102,000 | 5.40% | 402,629,820 |
| 2019-05-29 | 2019-05-27 | 4.940 | 77,680,000 | -342,000 | 5.41% | 383,739,200 |
| 2019-05-28 | 2019-05-24 | 4.970 | 78,022,000 | +234,000 | 5.43% | 387,769,340 |
| 2019-05-27 | 2019-05-23 | 4.960 | 77,788,000 | +240,000 | 5.42% | 385,828,480 |
| 2019-05-24 | 2019-05-22 | 4.980 | 77,548,000 | -110,000 | 5.40% | 386,189,040 |
| 2019-05-23 | 2019-05-21 | 4.940 | 77,658,000 | -248,000 | 5.41% | 383,630,520 |
| 2019-05-22 | 2019-05-20 | 4.960 | 77,906,000 | +288,000 | 5.43% | 386,413,760 |
| 2019-05-21 | 2019-05-17 | 4.930 | 77,618,000 | +28,000 | 5.41% | 382,656,740 |
| 2019-05-20 | 2019-05-16 | 4.910 | 77,590,000 | +138,000 | 5.40% | 380,966,900 |
| 2019-05-17 | 2019-05-15 | 4.900 | 77,452,000 | +346,000 | 5.39% | 379,514,800 |
| 2019-05-16 | 2019-05-14 | 4.900 | 77,106,000 | +556,000 | 5.37% | 377,819,400 |
| 2019-05-15 | 2019-05-10 | 4.960 | 76,550,000 | +178,000 | 5.33% | 379,688,000 |
| 2019-05-14 | 2019-05-09 | 4.950 | 76,372,000 | +280,000 | 5.32% | 378,041,400 |
| 2019-05-10 | 2019-05-08 | 4.940 | 76,092,000 | -144,000 | 5.30% | 375,894,480 |
| 2019-05-09 | 2019-05-07 | 4.980 | 76,236,000 | +138,000 | 5.31% | 379,655,280 |
| 2019-05-08 | 2019-05-06 | 4.750 | 76,098,000 | +634,000 | 5.30% | 361,465,500 |
| 2019-04-30 | 2019-04-26 | 4.720 | 75,464,000 | +176,000 | 5.26% | 356,190,080 |
| 2019-04-29 | 2019-04-25 | 4.710 | 75,288,000 | +542,000 | 5.24% | 354,606,480 |
| 2019-04-26 | 2019-04-24 | 4.650 | 74,746,000 | +138,000 | 5.21% | 347,568,900 |
| 2019-04-25 | 2019-04-23 | 4.580 | 74,608,000 | +438,000 | 5.20% | 341,704,640 |
| 2019-04-24 | 2019-04-18 | 4.580 | 74,170,000 | +732,000 | 5.17% | 339,698,600 |
| 2019-04-23 | 2019-04-17 | 4.600 | 73,438,000 | +996,000 | 5.12% | 337,814,800 |
| 2019-04-18 | 2019-04-16 | 4.630 | 72,442,000 | +338,000 | 5.05% | 335,406,460 |
| 2019-04-17 | 2019-04-15 | 4.680 | 72,104,000 | +180,000 | 5.02% | 337,446,720 |
| 2019-04-16 | 2019-04-12 | 4.650 | 71,924,000 | +314,000 | 5.01% | 334,446,600 |
| 2019-04-15 | 2019-04-11 | 4.750 | 71,610,000 | +354,000 | 4.99% | 340,147,500 |
| 2019-04-12 | 2019-04-10 | 4.800 | 71,256,000 | +274,000 | 4.96% | 342,028,800 |
| 2019-04-11 | 2019-04-09 | 4.830 | 70,982,000 | -110,000 | 4.94% | 342,843,060 |
| 2019-04-10 | 2019-04-08 | 4.850 | 71,092,000 | -160,000 | 4.95% | 344,796,200 |
| 2019-04-09 | 2019-04-04 | 4.860 | 71,252,000 | +410,000 | 4.96% | 346,284,720 |
| 2019-04-08 | 2019-04-03 | 4.890 | 70,842,000 | +140,000 | 4.93% | 346,417,380 |
| 2019-04-04 | 2019-04-02 | 4.960 | 70,702,000 | +52,000 | 4.92% | 350,681,920 |
| 2019-04-03 | 2019-04-01 | 4.940 | 70,650,000 | +254,000 | 4.92% | 349,011,000 |
| 2019-04-02 | 2019-03-29 | 5.030 | 70,396,000 | +58,000 | 4.90% | 354,091,880 |
| 2019-04-01 | 2019-03-28 | 5.020 | 70,338,000 | +22,000 | 4.90% | 353,096,760 |
| 2019-03-29 | 2019-03-27 | 4.940 | 70,316,000 | -168,000 | 4.90% | 347,361,040 |
| 2019-03-28 | 2019-03-26 | 4.910 | 70,484,000 | +2,000 | 4.91% | 346,076,440 |
| 2019-03-27 | 2019-03-25 | 4.880 | 70,482,000 | +32,000 | 4.91% | 343,952,160 |
| 2019-03-26 | 2019-03-22 | 4.830 | 70,450,000 | +318,000 | 4.91% | 340,273,500 |
| 2019-03-25 | 2019-03-21 | 4.820 | 70,132,000 | +112,000 | 4.88% | 338,036,240 |
| 2019-03-22 | 2019-03-20 | 4.790 | 70,020,000 | +134,000 | 4.88% | 335,395,800 |
| 2019-03-21 | 2019-03-19 | 4.840 | 69,886,000 | +424,000 | 4.87% | 338,248,240 |
| 2019-03-20 | 2019-03-18 | 4.940 | 69,462,000 | +92,000 | 4.84% | 343,142,280 |
| 2019-03-19 | 2019-03-15 | 4.960 | 69,370,000 | +140,000 | 4.83% | 344,075,200 |
| 2019-03-18 | 2019-03-14 | 5.020 | 69,230,000 | -44,000 | 4.82% | 347,534,600 |
| 2019-03-15 | 2019-03-13 | 5.030 | 69,274,000 | +26,000 | 4.83% | 348,448,220 |
| 2019-03-14 | 2019-03-12 | 5.030 | 69,248,000 | +116,000 | 4.82% | 348,317,440 |
| 2019-03-13 | 2019-03-11 | 5.090 | 69,132,000 | +316,000 | 4.82% | 351,881,880 |
| 2019-03-12 | 2019-03-08 | 5.120 | 68,816,000 | -108,000 | 4.79% | 352,337,920 |
| 2019-03-11 | 2019-03-07 | 5.120 | 68,924,000 | +6,000 | 4.80% | 352,890,880 |
| 2019-03-08 | 2019-03-06 | 5.150 | 68,918,000 | -150,000 | 4.80% | 354,927,700 |
| 2019-03-07 | 2019-03-05 | 5.130 | 69,068,000 | -148,000 | 4.81% | 354,318,840 |
| 2019-03-06 | 2019-03-04 | 5.160 | 69,216,000 | -74,000 | 4.82% | 357,154,560 |
| 2019-03-05 | 2019-03-01 | 5.110 | 69,290,000 | +90,000 | 4.83% | 354,071,900 |
| 2019-03-04 | 2019-02-28 | 5.010 | 69,200,000 | +64,000 | 4.82% | 346,692,000 |
| 2019-03-01 | 2019-02-27 | 4.910 | 69,136,000 | +438,000 | 4.82% | 339,457,760 |
| 2019-02-28 | 2019-02-26 | 4.930 | 68,698,000 | +220,000 | 4.78% | 338,681,140 |
| 2019-02-27 | 2019-02-25 | 5.000 | 68,478,000 | +26,000 | 4.77% | 342,390,000 |
| 2019-02-26 | 2019-02-22 | 5.060 | 68,452,000 | -136,000 | 4.77% | 346,367,120 |
| 2019-02-25 | 2019-02-21 | 5.040 | 68,588,000 | -168,000 | 4.78% | 345,683,520 |
| 2019-02-22 | 2019-02-20 | 5.040 | 68,756,000 | -136,000 | 4.79% | 346,530,240 |
| 2019-02-21 | 2019-02-19 | 5.000 | 68,892,000 | +258,000 | 4.80% | 344,460,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 68,634,000 | +96,000 | 4.78% | 342,483,660 |
| 2019-02-19 | 2019-02-15 | 4.980 | 68,538,000 | +208,000 | 4.77% | 341,319,240 |
| 2019-02-18 | 2019-02-14 | 4.980 | 68,330,000 | -140,000 | 4.76% | 340,283,400 |
| 2019-02-15 | 2019-02-13 | 5.050 | 68,470,000 | +448,000 | 4.77% | 345,773,500 |
| 2019-02-14 | 2019-02-12 | 5.120 | 68,022,000 | -176,000 | 4.74% | 348,272,640 |
| 2019-02-13 | 2019-02-11 | 5.150 | 68,198,000 | -150,000 | 4.75% | 351,219,700 |
| 2019-02-01 | 2019-01-30 | 5.040 | 68,348,000 | +1,106,000 | 4.76% | 344,473,920 |
| 2019-01-31 | 2019-01-29 | 4.990 | 67,242,000 | +514,000 | 4.68% | 335,537,580 |
| 2019-01-30 | 2019-01-28 | 5.040 | 66,728,000 | +76,000 | 4.65% | 336,309,120 |
| 2019-01-29 | 2019-01-25 | 5.080 | 66,652,000 | +40,000 | 4.64% | 338,592,160 |
| 2019-01-28 | 2019-01-24 | 5.100 | 66,612,000 | -90,000 | 4.64% | 339,721,200 |
| 2019-01-25 | 2019-01-23 | 5.090 | 66,702,000 | -76,000 | 4.65% | 339,513,180 |
| 2019-01-24 | 2019-01-22 | 5.070 | 66,778,000 | -34,000 | 4.65% | 338,564,460 |
| 2019-01-23 | 2019-01-21 | 5.130 | 66,812,000 | -140,000 | 4.65% | 342,745,560 |
| 2019-01-22 | 2019-01-18 | 5.150 | 66,952,000 | +182,000 | 4.66% | 344,802,800 |
| 2019-01-21 | 2019-01-17 | 5.120 | 66,770,000 | +182,000 | 4.65% | 341,862,400 |
| 2019-01-18 | 2019-01-16 | 5.080 | 66,588,000 | +210,000 | 4.64% | 338,267,040 |
| 2019-01-17 | 2019-01-15 | 5.100 | 66,378,000 | -184,000 | 4.62% | 338,527,800 |
| 2019-01-16 | 2019-01-14 | 5.050 | 66,562,000 | +470,000 | 4.64% | 336,138,100 |
| 2019-01-15 | 2019-01-11 | 5.030 | 66,092,000 | -204,000 | 4.60% | 332,442,760 |
| 2019-01-14 | 2019-01-10 | 5.010 | 66,296,000 | -114,000 | 4.62% | 332,142,960 |
| 2019-01-11 | 2019-01-09 | 5.000 | 66,410,000 | -30,000 | 4.63% | 332,050,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 66,440,000 | +16,000 | 4.63% | 333,528,800 |
| 2019-01-09 | 2019-01-07 | 5.010 | 66,424,000 | +286,000 | 4.63% | 332,784,240 |
| 2019-01-08 | 2019-01-04 | 5.000 | 66,138,000 | +434,000 | 4.61% | 330,690,000 |
| 2019-01-07 | 2019-01-03 | 5.010 | 65,704,000 | -46,000 | 4.58% | 329,177,040 |
| 2019-01-04 | 2019-01-02 | 5.030 | 65,750,000 | +232,000 | 4.58% | 330,722,500 |
| 2018-12-28 | 2018-12-24 | 5.010 | 65,518,000 | +344,000 | 4.56% | 328,245,180 |
| 2018-12-27 | 2018-12-20 | 4.980 | 65,174,000 | -262,000 | 4.54% | 324,566,520 |
| 2018-12-21 | 2018-12-19 | 4.980 | 65,436,000 | -6,000 | 4.56% | 325,871,280 |
| 2018-12-20 | 2018-12-18 | 5.000 | 65,442,000 | -94,000 | 4.56% | 327,210,000 |
| 2018-12-19 | 2018-12-17 | 5.020 | 65,536,000 | +120,000 | 4.56% | 328,990,720 |
| 2018-12-18 | 2018-12-14 | 5.060 | 65,416,000 | +30,000 | 4.56% | 331,004,960 |
| 2018-12-17 | 2018-12-13 | 5.040 | 65,386,000 | -150,000 | 4.55% | 329,545,440 |
| 2018-12-14 | 2018-12-12 | 5.040 | 65,536,000 | +70,000 | 4.56% | 330,301,440 |
| 2018-12-13 | 2018-12-11 | 5.040 | 65,466,000 | -116,000 | 4.56% | 329,948,640 |
| 2018-12-12 | 2018-12-10 | 5.010 | 65,582,000 | +352,000 | 4.57% | 328,565,820 |
| 2018-12-11 | 2018-12-07 | 5.050 | 65,230,000 | -66,000 | 4.54% | 329,411,500 |
| 2018-12-10 | 2018-12-06 | 5.020 | 65,296,000 | +156,000 | 4.55% | 327,785,920 |
| 2018-12-07 | 2018-12-05 | 5.050 | 65,140,000 | -190,000 | 4.54% | 328,957,000 |
| 2018-12-06 | 2018-12-04 | 4.990 | 65,330,000 | +104,000 | 4.55% | 325,996,700 |
| 2018-12-05 | 2018-12-03 | 4.990 | 65,226,000 | +228,000 | 4.54% | 325,477,740 |
| 2018-12-04 | 2018-11-30 | 4.930 | 64,998,000 | -212,000 | 4.53% | 320,440,140 |
| 2018-12-03 | 2018-11-29 | 4.930 | 65,210,000 | -180,000 | 4.54% | 321,485,300 |
| 2018-11-30 | 2018-11-28 | 4.940 | 65,390,000 | -96,000 | 4.55% | 323,026,600 |
| 2018-11-29 | 2018-11-27 | 4.920 | 65,486,000 | -414,000 | 4.56% | 322,191,120 |
| 2018-11-28 | 2018-11-26 | 4.900 | 65,900,000 | +114,000 | 4.59% | 322,910,000 |
| 2018-11-27 | 2018-11-23 | 4.880 | 65,786,000 | +146,000 | 4.58% | 321,035,680 |
| 2018-11-26 | 2018-11-22 | 4.880 | 65,640,000 | +330,000 | 4.57% | 320,323,200 |
| 2018-11-23 | 2018-11-21 | 4.850 | 65,310,000 | +218,000 | 4.55% | 316,753,500 |
| 2018-11-22 | 2018-11-20 | 4.820 | 65,092,000 | -510,000 | 4.53% | 313,743,440 |
| 2018-11-21 | 2018-11-19 | 4.760 | 65,602,000 | -336,000 | 4.57% | 312,265,520 |
| 2018-11-20 | 2018-11-16 | 4.740 | 65,938,000 | +240,000 | 4.59% | 312,546,120 |
| 2018-11-19 | 2018-11-15 | 4.980 | 65,698,000 | +258,000 | 4.58% | 327,176,040 |
| 2018-11-15 | 2018-11-13 | 4.800 | 65,440,000 | -142,000 | 4.56% | 314,112,000 |
| 2018-11-14 | 2018-11-12 | 4.720 | 65,582,000 | -92,000 | 4.57% | 309,547,040 |
| 2018-11-13 | 2018-11-09 | 4.650 | 65,674,000 | -698,000 | 4.57% | 305,384,100 |
| 2018-11-12 | 2018-11-08 | 4.640 | 66,372,000 | +468,000 | 4.62% | 307,966,080 |
| 2018-11-09 | 2018-11-07 | 4.620 | 65,904,000 | +146,000 | 4.59% | 304,476,480 |
| 2018-11-08 | 2018-11-06 | 4.610 | 65,758,000 | +194,000 | 4.58% | 303,144,380 |
| 2018-11-07 | 2018-11-05 | 4.600 | 65,564,000 | -278,000 | 4.57% | 301,594,400 |
| 2018-11-06 | 2018-11-02 | 4.590 | 65,842,000 | -492,000 | 4.59% | 302,214,780 |
| 2018-11-05 | 2018-11-01 | 4.580 | 66,334,000 | -388,000 | 4.62% | 303,809,720 |
| 2018-11-02 | 2018-10-31 | 4.550 | 66,722,000 | -466,000 | 4.65% | 303,585,100 |
| 2018-11-01 | 2018-10-30 | 4.500 | 67,188,000 | +432,000 | 4.68% | 302,346,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 66,756,000 | +4,048,000 | 4.65% | 300,402,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 62,708,000 | -28,000 | 4.37% | 283,440,160 |
| 2018-10-29 | 2018-10-25 | 4.480 | 62,736,000 | +284,000 | 4.37% | 281,057,280 |
| 2018-10-25 | 2018-10-23 | 4.470 | 62,452,000 | +8,000 | 4.35% | 279,160,440 |
| 2018-10-24 | 2018-10-22 | 4.440 | 62,444,000 | +30,000 | 4.35% | 277,251,360 |
| 2018-10-23 | 2018-10-19 | 4.420 | 62,414,000 | +260,000 | 4.35% | 275,869,880 |
| 2018-10-22 | 2018-10-18 | 4.400 | 62,154,000 | +2,940,000 | 4.33% | 273,477,600 |
| 2018-10-19 | 2018-10-16 | 4.390 | 59,214,000 | +670,000 | 4.12% | 259,949,460 |
| 2018-10-18 | 2018-10-15 | 4.270 | 58,544,000 | +150,000 | 4.08% | 249,982,880 |
| 2018-10-16 | 2018-10-12 | 4.250 | 58,394,000 | +490,000 | 4.07% | 248,174,500 |
| 2018-10-15 | 2018-10-11 | 4.190 | 57,904,000 | +318,000 | 4.03% | 242,617,760 |
| 2018-10-12 | 2018-10-10 | 4.260 | 57,586,000 | +96,000 | 4.01% | 245,316,360 |
| 2018-10-11 | 2018-10-09 | 4.240 | 57,490,000 | +54,000 | 4.00% | 243,757,600 |
| 2018-10-10 | 2018-10-08 | 4.210 | 57,436,000 | +250,000 | 4.00% | 241,805,560 |
| 2018-09-28 | 2018-09-26 | 4.370 | 57,186,000 | +2,984,000 | 3.99% | 249,902,820 |
| 2018-09-21 | 2018-09-19 | 4.500 | 54,202,000 | +656,000 | 3.78% | 243,909,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 53,546,000 | +330,000 | 3.74% | 240,957,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 53,216,000 | +224,000 | 3.71% | 243,729,280 |
| 2018-09-18 | 2018-09-14 | 4.670 | 52,992,000 | +182,000 | 3.70% | 247,472,640 |
| 2018-09-13 | 2018-09-11 | 4.690 | 52,810,000 | +408,000 | 3.68% | 247,678,900 |
| 2018-09-12 | 2018-09-10 | 4.780 | 52,402,000 | +52,000 | 3.66% | 250,481,560 |
| 2018-09-11 | 2018-09-07 | 4.770 | 52,350,000 | +10,000 | 3.65% | 249,709,500 |
| 2018-09-10 | 2018-09-06 | 4.770 | 52,340,000 | +492,000 | 3.65% | 249,661,800 |
| 2018-09-07 | 2018-09-05 | 5.010 | 51,848,000 | -72,000 | 3.62% | 259,758,480 |
| 2018-09-06 | 2018-09-04 | 5.110 | 51,920,000 | -12,000 | 3.62% | 265,311,200 |
| 2018-09-05 | 2018-09-03 | 5.020 | 51,932,000 | -94,000 | 3.62% | 260,698,640 |
| 2018-09-04 | 2018-08-31 | 4.900 | 52,026,000 | -80,000 | 3.63% | 254,927,400 |
| 2018-09-03 | 2018-08-30 | 4.820 | 52,106,000 | -26,000 | 3.63% | 251,150,920 |
| 2018-08-31 | 2018-08-29 | 4.850 | 52,132,000 | +122,000 | 3.64% | 252,840,200 |
| 2018-08-30 | 2018-08-28 | 4.800 | 52,010,000 | +192,000 | 3.63% | 249,648,000 |
| 2018-08-29 | 2018-08-27 | 4.750 | 51,818,000 | +22,000 | 3.61% | 246,135,500 |
| 2018-08-28 | 2018-08-24 | 4.650 | 51,796,000 | +40,000 | 3.61% | 240,851,400 |
| 2018-08-27 | 2018-08-23 | 4.630 | 51,756,000 | +300,000 | 3.61% | 239,630,280 |
| 2018-08-24 | 2018-08-22 | 4.620 | 51,456,000 | +22,000 | 3.59% | 237,726,720 |
| 2018-08-23 | 2018-08-21 | 4.620 | 51,434,000 | +26,000 | 3.59% | 237,625,080 |
| 2018-08-22 | 2018-08-20 | 4.570 | 51,408,000 | +14,000 | 3.59% | 234,934,560 |
| 2018-08-21 | 2018-08-17 | 4.540 | 51,394,000 | -16,000 | 3.59% | 233,328,760 |
| 2018-08-20 | 2018-08-16 | 4.550 | 51,410,000 | +110,000 | 3.59% | 233,915,500 |
| 2018-08-17 | 2018-08-15 | 4.540 | 51,300,000 | +118,000 | 3.58% | 232,902,000 |
| 2018-08-16 | 2018-08-14 | 4.520 | 51,182,000 | +54,000 | 3.57% | 231,342,640 |
| 2018-08-15 | 2018-08-13 | 4.520 | 51,128,000 | +180,000 | 3.57% | 231,098,560 |
| 2018-08-13 | 2018-08-09 | 4.510 | 50,948,000 | +330,000 | 3.55% | 229,775,480 |
| 2018-08-10 | 2018-08-08 | 4.500 | 50,618,000 | +402,000 | 3.53% | 227,781,000 |
| 2018-08-09 | 2018-08-07 | 4.510 | 50,216,000 | +296,000 | 3.50% | 226,474,160 |
| 2018-08-08 | 2018-08-06 | 4.510 | 49,920,000 | +80,000 | 3.48% | 225,139,200 |
| 2018-08-07 | 2018-08-03 | 4.510 | 49,840,000 | +130,000 | 3.48% | 224,778,400 |
| 2018-08-06 | 2018-08-02 | 4.540 | 49,710,000 | -20,000 | 3.47% | 225,683,400 |
| 2018-08-02 | 2018-07-31 | 4.620 | 49,730,000 | +210,000 | 3.47% | 229,752,600 |
| 2018-07-31 | 2018-07-27 | 4.570 | 49,520,000 | -2,000 | 3.45% | 226,306,400 |
| 2018-07-30 | 2018-07-26 | 4.550 | 49,522,000 | +280,000 | 3.45% | 225,325,100 |
| 2018-07-27 | 2018-07-25 | 4.500 | 49,242,000 | +70,000 | 3.44% | 221,589,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 49,172,000 | +52,000 | 3.43% | 221,765,720 |
| 2018-07-25 | 2018-07-23 | 4.530 | 49,120,000 | +638,000 | 3.43% | 222,513,600 |
| 2018-07-23 | 2018-07-19 | 4.500 | 48,482,000 | +150,000 | 3.38% | 218,169,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 48,332,000 | -60,000 | 3.37% | 217,010,680 |
| 2018-07-19 | 2018-07-17 | 4.520 | 48,392,000 | +378,000 | 3.38% | 218,731,840 |
| 2018-07-18 | 2018-07-16 | 4.500 | 48,014,000 | +142,000 | 3.35% | 216,063,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 47,872,000 | +96,000 | 3.34% | 214,466,560 |
| 2018-07-16 | 2018-07-12 | 4.480 | 47,776,000 | +108,000 | 3.33% | 214,036,480 |
| 2018-07-13 | 2018-07-11 | 4.500 | 47,668,000 | +278,000 | 3.33% | 214,506,000 |
| 2018-07-12 | 2018-07-10 | 4.500 | 47,390,000 | +110,000 | 3.31% | 213,255,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 47,280,000 | +142,000 | 3.30% | 214,178,400 |
| 2018-07-10 | 2018-07-06 | 4.510 | 47,138,000 | +200,000 | 3.29% | 212,592,380 |
| 2018-07-09 | 2018-07-05 | 4.510 | 46,938,000 | +32,000 | 3.27% | 211,690,380 |
| 2018-07-06 | 2018-07-04 | 4.500 | 46,906,000 | +430,000 | 3.27% | 211,077,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 46,476,000 | -120,000 | 3.24% | 211,465,800 |
| 2018-07-04 | 2018-06-29 | 4.700 | 46,596,000 | +910,000 | 3.25% | 219,001,200 |
| 2018-07-03 | 2018-06-28 | 4.490 | 45,686,000 | +112,000 | 3.19% | 205,130,140 |
| 2018-06-29 | 2018-06-27 | 4.500 | 45,574,000 | +92,000 | 3.18% | 205,083,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 45,482,000 | +4,000 | 3.17% | 205,578,640 |
| 2018-06-27 | 2018-06-25 | 4.570 | 45,478,000 | +8,000 | 3.17% | 207,834,460 |
| 2018-06-26 | 2018-06-22 | 4.560 | 45,470,000 | +222,000 | 3.17% | 207,343,200 |
| 2018-06-25 | 2018-06-21 | 4.460 | 45,248,000 | +102,000 | 3.16% | 201,806,080 |
| 2018-06-22 | 2018-06-20 | 4.470 | 45,146,000 | +146,000 | 3.15% | 201,802,620 |
| 2018-06-21 | 2018-06-19 | 4.480 | 45,000,000 | +1,000,000 | 3.14% | 201,600,000 |
| 2018-06-20 | 2018-06-15 | 4.510 | 44,000,000 | +1,610,000 | 3.07% | 198,440,000 |
| 2018-06-19 | 2018-06-14 | 4.500 | 42,390,000 | +350,000 | 2.96% | 190,755,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 42,040,000 | -22,000 | 2.93% | 191,702,400 |
| 2018-06-14 | 2018-06-12 | 4.660 | 42,062,000 | +12,000 | 2.93% | 196,008,920 |
| 2018-06-13 | 2018-06-11 | 4.660 | 42,050,000 | +30,000 | 2.93% | 195,953,000 |
| 2018-06-12 | 2018-06-08 | 4.570 | 42,020,000 | +2,652,000 | 2.93% | 192,031,400 |
| 2018-06-11 | 2018-06-07 | 4.540 | 39,368,000 | +316,000 | 2.75% | 178,730,720 |
| 2018-06-08 | 2018-06-06 | 4.570 | 39,052,000 | +720,000 | 2.72% | 178,467,640 |
| 2018-06-07 | 2018-06-05 | 4.540 | 38,332,000 | +1,012,000 | 2.68% | 174,027,280 |
| 2018-06-06 | 2018-06-04 | 4.540 | 37,320,000 | +260,000 | 2.61% | 169,432,800 |
| 2018-06-05 | 2018-06-01 | 4.590 | 37,060,000 | -16,000 | 2.59% | 170,105,400 |
| 2018-06-04 | 2018-05-31 | 4.570 | 37,076,000 | +710,000 | 2.59% | 169,437,320 |
| 2018-06-01 | 2018-05-30 | 4.540 | 36,366,000 | +864,000 | 2.54% | 165,101,640 |
| 2018-05-31 | 2018-05-29 | 4.540 | 35,502,000 | +180,000 | 2.48% | 161,179,080 |
| 2018-05-30 | 2018-05-28 | 4.560 | 35,322,000 | -36,000 | 2.47% | 161,068,320 |
| 2018-05-29 | 2018-05-25 | 4.600 | 35,358,000 | -50,000 | 2.47% | 162,646,800 |
| 2018-05-28 | 2018-05-24 | 4.510 | 35,408,000 | -218,000 | 2.47% | 159,690,080 |
| 2018-05-25 | 2018-05-23 | 4.530 | 35,626,000 | +128,000 | 2.49% | 161,385,780 |
| 2018-05-23 | 2018-05-18 | 4.620 | 35,498,000 | +104,000 | 2.48% | 164,000,760 |
| 2018-05-21 | 2018-05-17 | 4.670 | 35,394,000 | +14,000 | 2.47% | 165,289,980 |
| 2018-05-18 | 2018-05-16 | 4.620 | 35,380,000 | +358,000 | 2.47% | 163,455,600 |
| 2018-05-17 | 2018-05-15 | 4.650 | 35,022,000 | -42,000 | 2.45% | 162,852,300 |
| 2018-05-16 | 2018-05-14 | 4.640 | 35,064,000 | +74,000 | 2.45% | 162,696,960 |
| 2018-05-15 | 2018-05-11 | 4.620 | 34,990,000 | +80,000 | 2.44% | 161,653,800 |
| 2018-05-11 | 2018-05-09 | 4.680 | 34,910,000 | -8,000 | 2.44% | 163,378,800 |
| 2018-05-10 | 2018-05-08 | 4.670 | 34,918,000 | +498,000 | 2.44% | 163,067,060 |
| 2018-05-09 | 2018-05-07 | 4.650 | 34,420,000 | +130,000 | 2.40% | 160,053,000 |
| 2018-05-08 | 2018-05-04 | 4.650 | 34,290,000 | +298,000 | 2.39% | 159,448,500 |
| 2018-05-07 | 2018-05-03 | 4.600 | 33,992,000 | +54,000 | 2.37% | 156,363,200 |
| 2018-05-04 | 2018-05-02 | 4.740 | 33,938,000 | +32,000 | 2.37% | 160,866,120 |
| 2018-04-27 | 2018-04-25 | 4.630 | 33,906,000 | +40,000 | 2.37% | 156,984,780 |
| 2018-04-26 | 2018-04-24 | 4.630 | 33,866,000 | +102,000 | 2.37% | 156,799,580 |
| 2018-04-25 | 2018-04-23 | 4.750 | 33,764,000 | +78,000 | 2.36% | 160,379,000 |
| 2018-04-24 | 2018-04-20 | 4.740 | 33,686,000 | +96,000 | 2.35% | 159,671,640 |
| 2018-04-23 | 2018-04-19 | 4.710 | 33,590,000 | +58,000 | 2.35% | 158,208,900 |
| 2018-04-20 | 2018-04-18 | 4.720 | 33,532,000 | +10,000 | 2.34% | 158,271,040 |
| 2018-04-19 | 2018-04-17 | 4.770 | 33,522,000 | -6,000 | 2.34% | 159,899,940 |
| 2018-04-18 | 2018-04-16 | 4.800 | 33,528,000 | +64,000 | 2.91% | 160,934,400 |
| 2018-04-17 | 2018-04-13 | 4.860 | 33,464,000 | +150,000 | 2.91% | 162,635,040 |
| 2018-04-16 | 2018-04-12 | 4.840 | 33,314,000 | +244,000 | 2.89% | 161,239,760 |
| 2018-04-13 | 2018-04-11 | 4.650 | 33,070,000 | +80,000 | 2.87% | 153,775,500 |
| 2018-04-12 | 2018-04-10 | 4.690 | 32,990,000 | +52,000 | 2.87% | 154,723,100 |
| 2018-04-11 | 2018-04-09 | 4.610 | 32,938,000 | -28,000 | 2.86% | 151,844,180 |
| 2018-04-04 | 2018-03-29 | 4.700 | 32,966,000 | +168,000 | 2.86% | 154,940,200 |
| 2018-04-03 | 2018-03-28 | 4.630 | 32,798,000 | +158,000 | 2.85% | 151,854,740 |
| 2018-03-29 | 2018-03-27 | 4.700 | 32,640,000 | +4,000 | 2.84% | 153,408,000 |
| 2018-03-28 | 2018-03-26 | 4.700 | 32,636,000 | -14,000 | 2.84% | 153,389,200 |
| 2018-03-27 | 2018-03-23 | 4.620 | 32,650,000 | +22,000 | 2.84% | 150,843,000 |
| 2018-03-26 | 2018-03-22 | 4.730 | 32,628,000 | +92,000 | 2.84% | 154,330,440 |
| 2018-03-23 | 2018-03-21 | 4.740 | 32,536,000 | +36,000 | 2.83% | 154,220,640 |
| 2018-03-22 | 2018-03-20 | 4.790 | 32,500,000 | -20,000 | 2.82% | 155,675,000 |
| 2018-03-21 | 2018-03-19 | 4.800 | 32,520,000 | +6,000 | 2.83% | 156,096,000 |
| 2018-03-19 | 2018-03-15 | 4.880 | 32,514,000 | +50,000 | 2.83% | 158,668,320 |
| 2018-03-16 | 2018-03-14 | 4.820 | 32,464,000 | +98,000 | 2.82% | 156,476,480 |
| 2018-03-15 | 2018-03-13 | 5.020 | 32,366,000 | +28,000 | 2.81% | 162,477,320 |
| 2018-03-14 | 2018-03-12 | 5.060 | 32,338,000 | -8,000 | 2.81% | 163,630,280 |
| 2018-03-12 | 2018-03-08 | 5.080 | 32,346,000 | +44,000 | 2.81% | 164,317,680 |
| 2018-03-09 | 2018-03-07 | 5.150 | 32,302,000 | -26,000 | 2.81% | 166,355,300 |
| 2018-03-08 | 2018-03-06 | 5.050 | 32,328,000 | +4,000 | 2.81% | 163,256,400 |
| 2018-03-07 | 2018-03-05 | 4.980 | 32,324,000 | +120,000 | 2.81% | 160,973,520 |
| 2018-03-06 | 2018-03-02 | 4.940 | 32,204,000 | +74,000 | 2.80% | 159,087,760 |
| 2018-03-05 | 2018-03-01 | 4.990 | 32,130,000 | +286,000 | 2.79% | 160,328,700 |
| 2018-03-02 | 2018-02-28 | 5.050 | 31,844,000 | -10,000 | 2.77% | 160,812,200 |
| 2018-03-01 | 2018-02-27 | 5.120 | 31,854,000 | -246,000 | 2.77% | 163,092,480 |
| 2018-02-26 | 2018-02-22 | 5.240 | 32,100,000 | -20,000 | 2.79% | 168,204,000 |
| 2018-02-14 | 2018-02-12 | 5.030 | 32,120,000 | +564,000 | 2.79% | 161,563,600 |
| 2018-02-13 | 2018-02-09 | 5.080 | 31,556,000 | +82,000 | 2.74% | 160,304,480 |
| 2018-02-12 | 2018-02-08 | 5.270 | 31,474,000 | +168,000 | 2.74% | 165,867,980 |
| 2018-02-09 | 2018-02-07 | 5.080 | 31,306,000 | +204,000 | 2.72% | 159,034,480 |
| 2018-02-08 | 2018-02-06 | 4.980 | 31,102,000 | +122,000 | 2.70% | 154,887,960 |
| 2018-02-07 | 2018-02-05 | 4.920 | 30,980,000 | +202,000 | 2.69% | 152,421,600 |
| 2018-02-06 | 2018-02-02 | 4.820 | 30,778,000 | +248,000 | 2.67% | 148,349,960 |
| 2018-02-05 | 2018-02-01 | 4.800 | 30,530,000 | +240,000 | 2.65% | 146,544,000 |
| 2018-02-02 | 2018-01-31 | 4.910 | 30,290,000 | +494,000 | 2.63% | 148,723,900 |
| 2018-02-01 | 2018-01-30 | 4.760 | 29,796,000 | +406,000 | 2.59% | 141,828,960 |
| 2018-01-31 | 2018-01-29 | 4.770 | 29,390,000 | -28,000 | 2.55% | 140,190,300 |
| 2018-01-30 | 2018-01-26 | 4.870 | 29,418,000 | +254,000 | 2.56% | 143,265,660 |
| 2018-01-29 | 2018-01-25 | 4.780 | 29,164,000 | +92,000 | 2.53% | 139,403,920 |
| 2018-01-26 | 2018-01-24 | 4.960 | 29,072,000 | +358,000 | 2.53% | 144,197,120 |
| 2018-01-25 | 2018-01-23 | 5.020 | 28,714,000 | +148,000 | 2.50% | 144,144,280 |
| 2018-01-24 | 2018-01-22 | 5.170 | 28,566,000 | -68,000 | 2.48% | 147,686,220 |
| 2018-01-23 | 2018-01-19 | 5.460 | 28,634,000 | +336,000 | 2.49% | 156,341,640 |
| 2018-01-22 | 2018-01-18 | 5.630 | 28,298,000 | +376,000 | 2.46% | 159,317,740 |
| 2018-01-19 | 2018-01-17 | 5.140 | 27,922,000 | +270,000 | 2.43% | 143,519,080 |
| 2018-01-18 | 2018-01-16 | 5.130 | 27,652,000 | -76,000 | 2.40% | 141,854,760 |
| 2018-01-17 | 2018-01-15 | 5.060 | 27,728,000 | +110,000 | 2.41% | 140,303,680 |
| 2018-01-16 | 2018-01-12 | 5.120 | 27,618,000 | +60,000 | 2.40% | 141,404,160 |
| 2018-01-15 | 2018-01-11 | 5.150 | 27,558,000 | +98,000 | 2.39% | 141,923,700 |
| 2018-01-12 | 2018-01-10 | 5.090 | 27,460,000 | -68,000 | 2.39% | 139,771,400 |
| 2018-01-11 | 2018-01-09 | 5.260 | 27,528,000 | +102,000 | 2.39% | 144,797,280 |
| 2018-01-10 | 2018-01-08 | 5.260 | 27,426,000 | +50,000 | 2.38% | 144,260,760 |
| 2018-01-09 | 2018-01-05 | 5.280 | 27,376,000 | +266,000 | 2.38% | 144,545,280 |
| 2018-01-08 | 2018-01-04 | 5.430 | 27,110,000 | +120,000 | 2.36% | 147,207,300 |
| 2018-01-05 | 2018-01-03 | 5.550 | 26,990,000 | +230,000 | 2.35% | 149,794,500 |
| 2018-01-04 | 2018-01-02 | 5.560 | 26,760,000 | +52,000 | 2.33% | 148,785,600 |
| 2018-01-03 | 2017-12-29 | 5.550 | 26,708,000 | +134,000 | 2.32% | 148,229,400 |
| 2018-01-02 | 2017-12-28 | 5.570 | 26,574,000 | +252,000 | 2.31% | 148,017,180 |
| 2017-12-29 | 2017-12-27 | 5.620 | 26,322,000 | +918,000 | 2.29% | 147,929,640 |
| 2017-12-28 | 2017-12-22 | 5.350 | 25,404,000 | +346,000 | 2.21% | 135,911,400 |
| 2017-12-27 | 2017-12-21 | 5.270 | 25,058,000 | +114,000 | 2.18% | 132,055,660 |
| 2017-12-22 | 2017-12-20 | 5.090 | 24,944,000 | +30,000 | 2.17% | 126,964,960 |
| 2017-12-21 | 2017-12-19 | 5.100 | 24,914,000 | +200,000 | 2.17% | 127,061,400 |
| 2017-12-20 | 2017-12-18 | 5.050 | 24,714,000 | +6,000 | 2.15% | 124,805,700 |
| 2017-12-19 | 2017-12-15 | 5.050 | 24,708,000 | +174,000 | 2.15% | 124,775,400 |
| 2017-12-18 | 2017-12-14 | 5.090 | 24,534,000 | +84,000 | 2.13% | 124,878,060 |
| 2017-12-15 | 2017-12-13 | 5.080 | 24,450,000 | -20,000 | 2.12% | 124,206,000 |
| 2017-12-14 | 2017-12-12 | 5.110 | 24,470,000 | -110,000 | 2.13% | 125,041,700 |
| 2017-12-13 | 2017-12-11 | 5.150 | 24,580,000 | +416,000 | 2.14% | 126,587,000 |
| 2017-12-12 | 2017-12-08 | 5.070 | 24,164,000 | -6,000 | 2.10% | 122,511,480 |
| 2017-12-11 | 2017-12-07 | 5.020 | 24,170,000 | +126,000 | 2.10% | 121,333,400 |
| 2017-12-08 | 2017-12-06 | 5.300 | 24,044,000 | -68,000 | 2.09% | 127,433,200 |
| 2017-12-07 | 2017-12-05 | 5.300 | 24,112,000 | +20,000 | 2.10% | 127,793,600 |
| 2017-12-06 | 2017-12-04 | 5.240 | 24,092,000 | -56,000 | 2.09% | 126,242,080 |
| 2017-12-05 | 2017-12-01 | 5.570 | 24,148,000 | +24,000 | 2.10% | 134,504,360 |
| 2017-12-04 | 2017-11-30 | 5.650 | 24,124,000 | +52,000 | 2.10% | 136,300,600 |
| 2017-12-01 | 2017-11-29 | 5.950 | 24,072,000 | -60,000 | 2.09% | 143,228,400 |
| 2017-11-30 | 2017-11-28 | 5.720 | 24,132,000 | -190,000 | 2.10% | 138,035,040 |
| 2017-11-29 | 2017-11-27 | 5.770 | 24,322,000 | -74,000 | 2.11% | 140,337,940 |
| 2017-11-28 | 2017-11-24 | 5.790 | 24,396,000 | +74,000 | 2.12% | 141,252,840 |
| 2017-11-27 | 2017-11-23 | 5.480 | 24,322,000 | +216,000 | 2.11% | 133,284,560 |
| 2017-11-24 | 2017-11-22 | 5.480 | 24,106,000 | -46,000 | 2.09% | 132,100,880 |
| 2017-11-23 | 2017-11-21 | 5.640 | 24,152,000 | -4,000 | 2.10% | 136,217,280 |
| 2017-11-22 | 2017-11-20 | 5.730 | 24,156,000 | -34,000 | 2.10% | 138,413,880 |
| 2017-11-21 | 2017-11-17 | 5.740 | 24,190,000 | -164,000 | 2.10% | 138,850,600 |
| 2017-11-20 | 2017-11-16 | 5.740 | 24,354,000 | +16,000 | 2.12% | 139,791,960 |
| 2017-11-17 | 2017-11-15 | 5.730 | 24,338,000 | +20,000 | 2.11% | 139,456,740 |
| 2017-11-16 | 2017-11-14 | 5.710 | 24,318,000 | +140,000 | 2.11% | 138,855,780 |
| 2017-11-15 | 2017-11-13 | 5.760 | 24,178,000 | +996,000 | 2.10% | 139,265,280 |
| 2017-11-14 | 2017-11-10 | 5.720 | 23,182,000 | +172,000 | 2.01% | 132,601,040 |
| 2017-11-13 | 2017-11-09 | 5.640 | 23,010,000 | +98,000 | 2.00% | 129,776,400 |
| 2017-11-10 | 2017-11-08 | 5.360 | 22,912,000 | +410,000 | 1.99% | 122,808,320 |
| 2017-11-09 | 2017-11-07 | 5.300 | 22,502,000 | +964,000 | 1.96% | 119,260,600 |
| 2017-11-08 | 2017-11-06 | 5.240 | 21,538,000 | +668,000 | 1.87% | 112,859,120 |
| 2017-11-07 | 2017-11-03 | 5.160 | 20,870,000 | +72,000 | 1.81% | 107,689,200 |
| 2017-11-06 | 2017-11-02 | 5.230 | 20,798,000 | -114,000 | 1.81% | 108,773,540 |
| 2017-11-03 | 2017-11-01 | 5.320 | 20,912,000 | +1,298,000 | 1.82% | 111,251,840 |
| 2017-11-02 | 2017-10-31 | 5.080 | 19,614,000 | +640,000 | 1.70% | 99,639,120 |
| 2017-11-01 | 2017-10-30 | 5.070 | 18,974,000 | +282,000 | 1.65% | 96,198,180 |
| 2017-10-31 | 2017-10-27 | 5.110 | 18,692,000 | +102,000 | 1.62% | 95,516,120 |
| 2017-10-30 | 2017-10-26 | 5.080 | 18,590,000 | -50,000 | 1.62% | 94,437,200 |
| 2017-10-27 | 2017-10-25 | 5.300 | 18,640,000 | -216,000 | 1.62% | 98,792,000 |
| 2017-10-26 | 2017-10-24 | 5.290 | 18,856,000 | +20,000 | 1.64% | 99,748,240 |
| 2017-10-25 | 2017-10-23 | 5.140 | 18,836,000 | +864,000 | 1.64% | 96,817,040 |
| 2017-10-24 | 2017-10-20 | 4.900 | 17,972,000 | +1,124,000 | 1.56% | 88,062,800 |
| 2017-10-23 | 2017-10-19 | 4.630 | 16,848,000 | +428,000 | 1.46% | 78,006,240 |
| 2017-10-20 | 2017-10-18 | 4.450 | 16,420,000 | +132,000 | 1.43% | 73,069,000 |
| 2017-10-19 | 2017-10-17 | 4.200 | 16,288,000 | +2,000 | 1.42% | 68,409,600 |
| 2017-10-18 | 2017-10-16 | 4.190 | 16,286,000 | +10,000 | 1.42% | 68,238,340 |
| 2017-10-17 | 2017-10-13 | 4.180 | 16,276,000 | +8,000 | 1.41% | 68,033,680 |
| 2017-10-16 | 2017-10-12 | 4.180 | 16,268,000 | -66,000 | 1.41% | 68,000,240 |
| 2017-10-13 | 2017-10-11 | 4.150 | 16,334,000 | -4,000 | 1.42% | 67,786,100 |
| 2017-10-12 | 2017-10-10 | 4.140 | 16,338,000 | +108,000 | 1.42% | 67,639,320 |
| 2017-10-11 | 2017-10-09 | 4.140 | 16,230,000 | +714,000 | 1.41% | 67,192,200 |
| 2017-09-29 | 2017-09-27 | 4.030 | 15,516,000 | -24,000 | 1.35% | 62,529,480 |
| 2017-09-28 | 2017-09-26 | 4.010 | 15,540,000 | +124,000 | 1.35% | 62,315,400 |
| 2017-09-27 | 2017-09-25 | 4.010 | 15,416,000 | +24,000 | 1.34% | 61,818,160 |
| 2017-09-26 | 2017-09-22 | 4.010 | 15,392,000 | +370,000 | 1.34% | 61,721,920 |
| 2017-09-22 | 2017-09-20 | 4.010 | 15,022,000 | +94,000 | 1.31% | 60,238,220 |
| 2017-09-21 | 2017-09-19 | 4.000 | 14,928,000 | +1,102,000 | 1.30% | 59,712,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 13,826,000 | +398,000 | 1.20% | 55,304,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 13,428,000 | +100,000 | 1.17% | 53,980,560 |
| 2017-09-18 | 2017-09-14 | 4.000 | 13,328,000 | +84,000 | 1.16% | 53,312,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 13,244,000 | +262,000 | 1.15% | 53,240,880 |
| 2017-09-14 | 2017-09-12 | 4.030 | 12,982,000 | +184,000 | 1.13% | 52,317,460 |
| 2017-09-13 | 2017-09-11 | 4.030 | 12,798,000 | +150,000 | 1.11% | 51,575,940 |
| 2017-09-12 | 2017-09-08 | 4.100 | 12,648,000 | +100,000 | 1.10% | 51,856,800 |
| 2017-09-11 | 2017-09-07 | 4.130 | 12,548,000 | +12,000 | 1.09% | 51,823,240 |
| 2017-09-08 | 2017-09-06 | 4.170 | 12,536,000 | +64,000 | 1.09% | 52,275,120 |
| 2017-09-07 | 2017-09-05 | 4.200 | 12,472,000 | +210,000 | 1.08% | 52,382,400 |
| 2017-09-04 | 2017-08-31 | 4.330 | 12,262,000 | +536,000 | 1.07% | 53,094,460 |
| 2017-09-01 | 2017-08-30 | 4.100 | 11,726,000 | +10,000 | 1.02% | 48,076,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 11,716,000 | +510,000 | 1.02% | 48,504,240 |
| 2017-08-30 | 2017-08-28 | 4.140 | 11,206,000 | +200,000 | 0.97% | 46,392,840 |
| 2017-08-29 | 2017-08-25 | 4.140 | 11,006,000 | +280,000 | 0.96% | 45,564,840 |
| 2017-08-28 | 2017-08-24 | 4.130 | 10,726,000 | +150,000 | 0.93% | 44,298,380 |
| 2017-08-25 | 2017-08-22 | 4.090 | 10,576,000 | +160,000 | 0.92% | 43,255,840 |
| 2017-08-24 | 2017-08-21 | 4.060 | 10,416,000 | +158,000 | 0.91% | 42,288,960 |
| 2017-08-21 | 2017-08-17 | 4.060 | 10,258,000 | -6,000 | 0.89% | 41,647,480 |
| 2017-08-18 | 2017-08-16 | 4.030 | 10,264,000 | +136,000 | 0.89% | 41,363,920 |
| 2017-08-17 | 2017-08-15 | 4.000 | 10,128,000 | +58,000 | 0.88% | 40,512,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 10,070,000 | +50,000 | 0.88% | 40,380,700 |
| 2017-08-15 | 2017-08-11 | 4.040 | 10,020,000 | +448,000 | 0.87% | 40,480,800 |
| 2017-08-14 | 2017-08-10 | 4.020 | 9,572,000 | -6,000 | 0.83% | 38,479,440 |
| 2017-08-11 | 2017-08-09 | 4.080 | 9,578,000 | -2,000 | 0.83% | 39,078,240 |
| 2017-08-10 | 2017-08-08 | 4.110 | 9,580,000 | -46,000 | 0.83% | 39,373,800 |
| 2017-08-09 | 2017-08-07 | 4.080 | 9,626,000 | +270,000 | 0.84% | 39,274,080 |
| 2017-08-08 | 2017-08-04 | 4.030 | 9,356,000 | +294,000 | 0.81% | 37,704,680 |
| 2017-08-07 | 2017-08-03 | 4.020 | 9,062,000 | +178,000 | 0.79% | 36,429,240 |
| 2017-08-03 | 2017-08-01 | 4.020 | 8,884,000 | +422,000 | 0.77% | 35,713,680 |
| 2017-07-27 | 2017-07-25 | 4.030 | 8,462,000 | -2,000 | 0.74% | 34,101,860 |
| 2017-07-26 | 2017-07-24 | 4.020 | 8,464,000 | +26,000 | 0.74% | 34,025,280 |
| 2017-07-25 | 2017-07-21 | 4.040 | 8,438,000 | +178,000 | 0.73% | 34,089,520 |
| 2017-07-24 | 2017-07-20 | 4.060 | 8,260,000 | +36,000 | 0.72% | 33,535,600 |
| 2017-07-21 | 2017-07-19 | 4.090 | 8,224,000 | +16,000 | 0.72% | 33,636,160 |
| 2017-07-20 | 2017-07-18 | 4.070 | 8,208,000 | +108,000 | 0.71% | 33,406,560 |
| 2017-07-19 | 2017-07-17 | 4.040 | 8,100,000 | +14,000 | 0.70% | 32,724,000 |
| 2017-07-18 | 2017-07-14 | 4.080 | 8,086,000 | +28,000 | 0.70% | 32,990,880 |
| 2017-07-17 | 2017-07-13 | 4.090 | 8,058,000 | +60,000 | 0.70% | 32,957,220 |
| 2017-07-14 | 2017-07-12 | 4.110 | 7,998,000 | -2,000 | 0.70% | 32,871,780 |
| 2017-07-13 | 2017-07-11 | 4.110 | 8,000,000 | +18,000 | 0.70% | 32,880,000 |
| 2017-07-12 | 2017-07-10 | 4.130 | 7,982,000 | +100,000 | 0.69% | 32,965,660 |
| 2017-07-11 | 2017-07-07 | 4.140 | 7,882,000 | +34,000 | 0.69% | 32,631,480 |
| 2017-07-10 | 2017-07-06 | 4.230 | 7,848,000 | +2,000 | 0.68% | 33,197,040 |
| 2017-07-07 | 2017-07-05 | 4.300 | 7,846,000 | +20,000 | 0.68% | 33,737,800 |
| 2017-07-06 | 2017-07-04 | 4.350 | 7,826,000 | -16,000 | 0.68% | 34,043,100 |
| 2017-07-05 | 2017-07-03 | 4.380 | 7,842,000 | +6,000 | 0.68% | 34,347,960 |
| 2017-07-04 | 2017-06-30 | 4.370 | 7,836,000 | +158,000 | 0.68% | 34,243,320 |
| 2017-07-03 | 2017-06-29 | 4.290 | 7,678,000 | +30,000 | 0.67% | 32,938,620 |
| 2017-06-29 | 2017-06-27 | 4.080 | 7,648,000 | +28,000 | 0.67% | 31,203,840 |
| 2017-06-28 | 2017-06-26 | 4.080 | 7,620,000 | +98,000 | 0.66% | 31,089,600 |
| 2017-06-22 | 2017-06-20 | 4.110 | 7,522,000 | +188,000 | 0.65% | 30,915,420 |
| 2017-06-21 | 2017-06-19 | 4.130 | 7,334,000 | +20,000 | 0.64% | 30,289,420 |
| 2017-06-20 | 2017-06-16 | 4.170 | 7,314,000 | +44,000 | 0.64% | 30,499,380 |
| 2017-06-16 | 2017-06-14 | 4.130 | 7,270,000 | +20,000 | 0.63% | 30,025,100 |
| 2017-06-15 | 2017-06-13 | 4.100 | 7,250,000 | +104,000 | 0.63% | 29,725,000 |
| 2017-06-14 | 2017-06-12 | 4.130 | 7,146,000 | +60,000 | 0.62% | 29,512,980 |
| 2017-06-13 | 2017-06-09 | 4.190 | 7,086,000 | +2,000 | 0.62% | 29,690,340 |
| 2017-06-12 | 2017-06-08 | 4.280 | 7,084,000 | +240,000 | 0.62% | 30,319,520 |
| 2017-06-09 | 2017-06-07 | 4.280 | 6,844,000 | +232,000 | 0.60% | 29,292,320 |
| 2017-06-08 | 2017-06-06 | 4.250 | 6,612,000 | +298,000 | 0.57% | 28,101,000 |
| 2017-06-07 | 2017-06-05 | 4.250 | 6,314,000 | +60,000 | 0.55% | 26,834,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 6,254,000 | +4,000 | 0.54% | 26,704,580 |
| 2017-06-05 | 2017-06-01 | 4.310 | 6,250,000 | +220,000 | 0.54% | 26,937,500 |
| 2017-06-02 | 2017-05-31 | 4.260 | 6,030,000 | +302,000 | 0.52% | 25,687,800 |
| 2017-05-26 | 2017-05-24 | 4.290 | 5,728,000 | +306,000 | 0.50% | 24,573,120 |
| 2017-05-25 | 2017-05-23 | 4.320 | 5,422,000 | +298,000 | 0.47% | 23,423,040 |
| 2017-05-24 | 2017-05-22 | 4.320 | 5,124,000 | +236,000 | 0.45% | 22,135,680 |
| 2017-05-23 | 2017-05-19 | 4.330 | 4,888,000 | +40,000 | 0.43% | 21,165,040 |
| 2017-05-22 | 2017-05-18 | 4.350 | 4,848,000 | +220,000 | 0.42% | 21,088,800 |
| 2017-05-19 | 2017-05-17 | 4.400 | 4,628,000 | +54,000 | 0.40% | 20,363,200 |
| 2017-05-18 | 2017-05-16 | 4.400 | 4,574,000 | +62,000 | 0.40% | 20,125,600 |
| 2017-05-17 | 2017-05-15 | 4.460 | 4,512,000 | +112,000 | 0.39% | 20,123,520 |
| 2017-05-16 | 2017-05-12 | 4.360 | 4,400,000 | +194,000 | 0.38% | 19,184,000 |
| 2017-05-15 | 2017-05-11 | 4.400 | 4,206,000 | +358,000 | 0.37% | 18,506,400 |
| 2017-05-12 | 2017-05-10 | 4.420 | 3,848,000 | +22,000 | 0.33% | 17,008,160 |
| 2017-05-11 | 2017-05-09 | 4.430 | 3,826,000 | +232,000 | 0.33% | 16,949,180 |
| 2017-05-10 | 2017-05-08 | 4.440 | 3,594,000 | +12,000 | 0.31% | 15,957,360 |
| 2017-05-09 | 2017-05-05 | 4.460 | 3,582,000 | +2,000 | 0.31% | 15,975,720 |
| 2017-05-08 | 2017-05-04 | 4.390 | 3,580,000 | +44,000 | 0.31% | 15,716,200 |
| 2017-05-04 | 2017-04-28 | 4.430 | 3,536,000 | +6,000 | 0.31% | 15,664,480 |
| 2017-04-28 | 2017-04-26 | 4.270 | 3,530,000 | +4,000 | 0.31% | 15,073,100 |
| 2017-04-27 | 2017-04-25 | 4.330 | 3,526,000 | -8,000 | 0.31% | 15,267,580 |
| 2017-04-26 | 2017-04-24 | 4.340 | 3,534,000 | -6,000 | 0.31% | 15,337,560 |
| 2017-04-25 | 2017-04-21 | 4.330 | 3,540,000 | +196,000 | 0.31% | 15,328,200 |
| 2017-04-24 | 2017-04-20 | 4.300 | 3,344,000 | +52,000 | 0.29% | 14,379,200 |
| 2017-04-21 | 2017-04-19 | 4.340 | 3,292,000 | +74,000 | 0.29% | 14,287,280 |
| 2017-04-20 | 2017-04-18 | 4.410 | 3,218,000 | +16,000 | 0.28% | 14,191,380 |
| 2017-04-19 | 2017-04-13 | 4.400 | 3,202,000 | +260,000 | 0.28% | 14,088,800 |
| 2017-04-18 | 2017-04-12 | 4.480 | 2,942,000 | +14,000 | 0.26% | 13,180,160 |
| 2017-04-13 | 2017-04-11 | 4.510 | 2,928,000 | +104,000 | 0.25% | 13,205,280 |
| 2017-04-12 | 2017-04-10 | 4.590 | 2,824,000 | +252,000 | 0.25% | 12,962,160 |
| 2017-04-11 | 2017-04-07 | 4.580 | 2,572,000 | +12,000 | 0.22% | 11,779,760 |
| 2017-04-10 | 2017-04-06 | 4.670 | 2,560,000 | +36,000 | 0.22% | 11,955,200 |
| 2017-04-07 | 2017-04-05 | 4.730 | 2,524,000 | +4,000 | 0.22% | 11,938,520 |
| 2017-03-31 | 2017-03-29 | 4.790 | 2,520,000 | +20,000 | 0.22% | 12,070,800 |
| 2017-03-30 | 2017-03-28 | 4.830 | 2,500,000 | +120,000 | 0.22% | 12,075,000 |
| 2017-03-29 | 2017-03-27 | 4.930 | 2,380,000 | +10,000 | 0.21% | 11,733,400 |
| 2017-03-28 | 2017-03-24 | 4.970 | 2,370,000 | +306,000 | 0.21% | 11,778,900 |
| 2017-03-27 | 2017-03-23 | 4.970 | 2,064,000 | +80,000 | 0.18% | 10,258,080 |
| 2017-03-24 | 2017-03-22 | 4.960 | 1,984,000 | +32,000 | 0.17% | 9,840,640 |
| 2017-03-23 | 2017-03-21 | 4.970 | 1,952,000 | +44,000 | 0.17% | 9,701,440 |
| 2017-03-22 | 2017-03-20 | 5.010 | 1,908,000 | +20,000 | 0.17% | 9,559,080 |
| 2017-03-21 | 2017-03-17 | 5.010 | 1,888,000 | +10,000 | 0.16% | 9,458,880 |
| 2017-03-20 | 2017-03-16 | 5.050 | 1,878,000 | +150,000 | 0.16% | 9,483,900 |
| 2017-03-17 | 2017-03-15 | 5.050 | 1,728,000 | +210,000 | 0.15% | 8,726,400 |
| 2017-03-16 | 2017-03-14 | 5.030 | 1,518,000 | +250,000 | 0.13% | 7,635,540 |
| 2017-03-15 | 2017-03-13 | 5.020 | 1,268,000 | +234,000 | 0.11% | 6,365,360 |
| 2017-03-14 | 2017-03-10 | 5.080 | 1,034,000 | +246,000 | 0.09% | 5,252,720 |
| 2017-03-13 | 2017-03-09 | 5.090 | 788,000 | +28,000 | 0.07% | 4,010,920 |
| 2017-03-10 | 2017-03-08 | 5.070 | 760,000 | +270,000 | 0.07% | 3,853,200 |
| 2017-03-09 | 2017-03-07 | 5.100 | 490,000 | +260,000 | 0.04% | 2,499,000 |
| 2017-03-08 | 2017-03-06 | 5.150 | 230,000 | +230,000 | 0.02% | 1,184,500 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy