History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | -6,000 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 6,000 | +6,000 | 0.00% | 32,340 |
| 2021-04-28 | 2021-04-26 | 11.760 | 0 | -8,000 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 8,000 | +8,000 | 0.00% | 78,240 |
| 2020-05-22 | 2020-05-20 | 4.420 | 0 | -2,500 | ||
| 2018-08-20 | 2018-08-16 | 4.550 | 2,500 | -42,000 | 0.00% | 11,375 |
| 2018-05-31 | 2018-05-29 | 4.540 | 44,500 | -24,000 | 0.00% | 202,030 |
| 2018-04-24 | 2018-04-20 | 4.740 | 68,500 | -6,000 | 0.00% | 324,690 |
| 2018-04-23 | 2018-04-19 | 4.710 | 74,500 | -6,000 | 0.01% | 350,895 |
| 2018-04-16 | 2018-04-12 | 4.840 | 80,500 | +24,000 | 0.01% | 389,620 |
| 2018-04-12 | 2018-04-10 | 4.690 | 56,500 | +20,000 | 0.00% | 264,985 |
| 2018-04-11 | 2018-04-09 | 4.610 | 36,500 | +16,000 | 0.00% | 168,265 |
| 2018-01-22 | 2018-01-18 | 5.630 | 20,500 | +6,000 | 0.00% | 115,415 |
| 2018-01-16 | 2018-01-12 | 5.120 | 14,500 | +8,000 | 0.00% | 74,240 |
| 2017-11-02 | 2017-10-31 | 5.080 | 6,500 | -2,000 | 0.00% | 33,020 |
| 2017-10-31 | 2017-10-27 | 5.110 | 8,500 | -4,000 | 0.00% | 43,435 |
| 2017-10-30 | 2017-10-26 | 5.080 | 12,500 | -2,000 | 0.00% | 63,500 |
| 2017-10-26 | 2017-10-24 | 5.290 | 14,500 | -4,000 | 0.00% | 76,705 |
| 2017-10-25 | 2017-10-23 | 5.140 | 18,500 | -12,000 | 0.00% | 95,090 |
| 2017-10-24 | 2017-10-20 | 4.900 | 30,500 | -6,000 | 0.00% | 149,450 |
| 2017-10-10 | 2017-10-06 | 4.100 | 36,500 | +14,000 | 0.00% | 149,650 |
| 2017-10-04 | 2017-09-29 | 4.210 | 22,500 | -6,000 | 0.00% | 94,725 |
| 2017-10-03 | 2017-09-28 | 4.200 | 28,500 | -34,000 | 0.00% | 119,700 |
| 2017-08-17 | 2017-08-15 | 4.000 | 62,500 | +40,000 | 0.01% | 250,000 |
| 2017-08-15 | 2017-08-11 | 4.040 | 22,500 | +8,000 | 0.00% | 90,900 |
| 2017-07-04 | 2017-06-30 | 4.370 | 14,500 | -2,000 | 0.00% | 63,365 |
| 2017-07-03 | 2017-06-29 | 4.290 | 16,500 | -4,000 | 0.00% | 70,785 |
| 2017-06-30 | 2017-06-28 | 4.240 | 20,500 | -6,000 | 0.00% | 86,920 |
| 2017-05-31 | 2017-05-26 | 4.150 | 26,500 | -2,000 | 0.00% | 109,975 |
| 2017-05-22 | 2017-05-18 | 4.350 | 28,500 | -146,000 | 0.00% | 123,975 |
| 2017-05-19 | 2017-05-17 | 4.400 | 174,500 | +146,000 | 0.02% | 767,800 |
| 2017-05-18 | 2017-05-16 | 4.400 | 28,500 | -100,000 | 0.00% | 125,400 |
| 2017-05-17 | 2017-05-15 | 4.460 | 128,500 | -6,000 | 0.01% | 573,110 |
| 2017-05-16 | 2017-05-12 | 4.360 | 134,500 | +100,000 | 0.01% | 586,420 |
| 2017-05-15 | 2017-05-11 | 4.400 | 34,500 | -116,000 | 0.00% | 151,800 |
| 2017-05-12 | 2017-05-10 | 4.420 | 150,500 | +6,000 | 0.01% | 665,210 |
| 2017-05-11 | 2017-05-09 | 4.430 | 144,500 | +78,000 | 0.01% | 640,135 |
| 2017-05-10 | 2017-05-08 | 4.440 | 66,500 | -80,000 | 0.01% | 295,260 |
| 2017-05-09 | 2017-05-05 | 4.460 | 146,500 | +112,000 | 0.01% | 653,390 |
| 2017-05-08 | 2017-05-04 | 4.390 | 34,500 | -114,000 | 0.00% | 151,455 |
| 2017-05-05 | 2017-05-02 | 4.460 | 148,500 | +52,000 | 0.01% | 662,310 |
| 2017-05-04 | 2017-04-28 | 4.430 | 96,500 | -70,000 | 0.01% | 427,495 |
| 2017-05-02 | 2017-04-27 | 4.290 | 166,500 | +68,000 | 0.01% | 714,285 |
| 2017-04-28 | 2017-04-26 | 4.270 | 98,500 | -74,000 | 0.01% | 420,595 |
| 2017-04-27 | 2017-04-25 | 4.330 | 172,500 | +70,000 | 0.01% | 746,925 |
| 2017-04-26 | 2017-04-24 | 4.340 | 102,500 | +62,000 | 0.01% | 444,850 |
| 2017-04-25 | 2017-04-21 | 4.330 | 40,500 | -150,000 | 0.00% | 175,365 |
| 2017-04-24 | 2017-04-20 | 4.300 | 190,500 | +32,000 | 0.02% | 819,150 |
| 2017-04-21 | 2017-04-19 | 4.340 | 158,500 | +66,000 | 0.01% | 687,890 |
| 2017-04-20 | 2017-04-18 | 4.410 | 92,500 | +52,000 | 0.01% | 407,925 |
| 2017-04-19 | 2017-04-13 | 4.400 | 40,500 | -140,000 | 0.00% | 178,200 |
| 2017-04-18 | 2017-04-12 | 4.480 | 180,500 | +80,000 | 0.02% | 808,640 |
| 2017-04-13 | 2017-04-11 | 4.510 | 100,500 | +50,000 | 0.01% | 453,255 |
| 2017-04-12 | 2017-04-10 | 4.590 | 50,500 | -120,000 | 0.00% | 231,795 |
| 2017-04-11 | 2017-04-07 | 4.580 | 170,500 | +70,000 | 0.01% | 780,890 |
| 2017-04-10 | 2017-04-06 | 4.670 | 100,500 | -24,000 | 0.01% | 469,335 |
| 2017-04-07 | 2017-04-05 | 4.730 | 124,500 | +96,000 | 0.01% | 588,885 |
| 2017-04-06 | 2017-04-03 | 4.770 | 28,500 | -92,000 | 0.00% | 135,945 |
| 2017-04-05 | 2017-03-31 | 4.770 | 120,500 | +92,000 | 0.01% | 574,785 |
| 2017-04-03 | 2017-03-30 | 4.790 | 28,500 | -108,000 | 0.00% | 136,515 |
| 2017-03-31 | 2017-03-29 | 4.790 | 136,500 | +108,000 | 0.01% | 653,835 |
| 2017-03-30 | 2017-03-28 | 4.830 | 28,500 | -150,000 | 0.00% | 137,655 |
| 2017-03-29 | 2017-03-27 | 4.930 | 178,500 | +128,000 | 0.02% | 880,005 |
| 2017-03-28 | 2017-03-24 | 4.970 | 50,500 | -126,000 | 0.00% | 250,985 |
| 2017-03-27 | 2017-03-23 | 4.970 | 176,500 | +148,000 | 0.02% | 877,205 |
| 2017-03-24 | 2017-03-22 | 4.960 | 28,500 | -156,000 | 0.00% | 141,360 |
| 2017-03-23 | 2017-03-21 | 4.970 | 184,500 | +172,000 | 0.02% | 916,965 |
| 2017-03-22 | 2017-03-20 | 5.010 | 12,500 | -94,000 | 0.00% | 62,625 |
| 2017-03-21 | 2017-03-17 | 5.010 | 106,500 | +94,000 | 0.01% | 533,565 |
| 2017-03-20 | 2017-03-16 | 5.050 | 12,500 | -110,000 | 0.00% | 63,125 |
| 2017-03-17 | 2017-03-15 | 5.050 | 122,500 | +110,000 | 0.01% | 618,625 |
| 2017-03-16 | 2017-03-14 | 5.030 | 12,500 | -100,000 | 0.00% | 62,875 |
| 2017-03-15 | 2017-03-13 | 5.020 | 112,500 | +100,000 | 0.01% | 564,750 |
| 2017-03-14 | 2017-03-10 | 5.080 | 12,500 | -122,000 | 0.00% | 63,500 |
| 2017-03-13 | 2017-03-09 | 5.090 | 134,500 | +122,000 | 0.01% | 684,605 |
| 2017-03-10 | 2017-03-08 | 5.070 | 12,500 | -138,000 | 0.00% | 63,375 |
| 2017-03-09 | 2017-03-07 | 5.100 | 150,500 | +138,000 | 0.01% | 767,550 |
| 2017-03-08 | 2017-03-06 | 5.150 | 12,500 | -104,000 | 0.00% | 64,375 |
| 2017-03-07 | 2017-03-03 | 5.090 | 116,500 | +104,000 | 0.01% | 592,985 |
| 2017-03-06 | 2017-03-02 | 5.080 | 12,500 | -104,000 | 0.00% | 63,500 |
| 2017-03-03 | 2017-03-01 | 5.090 | 116,500 | +104,000 | 0.01% | 592,985 |
| 2017-03-02 | 2017-02-28 | 5.110 | 12,500 | -88,000 | 0.00% | 63,875 |
| 2017-03-01 | 2017-02-27 | 5.060 | 100,500 | +86,000 | 0.01% | 508,530 |
| 2017-02-28 | 2017-02-24 | 5.060 | 14,500 | -102,000 | 0.00% | 73,370 |
| 2017-02-27 | 2017-02-23 | 5.090 | 116,500 | +102,000 | 0.01% | 592,985 |
| 2017-02-24 | 2017-02-22 | 5.080 | 14,500 | -80,000 | 0.00% | 73,660 |
| 2017-02-23 | 2017-02-21 | 5.080 | 94,500 | +80,000 | 0.01% | 480,060 |
| 2017-02-22 | 2017-02-20 | 5.100 | 14,500 | -78,000 | 0.00% | 73,950 |
| 2017-02-21 | 2017-02-17 | 5.100 | 92,500 | +78,000 | 0.01% | 471,750 |
| 2017-02-20 | 2017-02-16 | 5.110 | 14,500 | -90,000 | 0.00% | 74,095 |
| 2017-02-17 | 2017-02-15 | 5.100 | 104,500 | +90,000 | 0.01% | 532,950 |
| 2017-02-16 | 2017-02-14 | 5.080 | 14,500 | -84,000 | 0.00% | 73,660 |
| 2017-02-15 | 2017-02-13 | 5.070 | 98,500 | +84,000 | 0.01% | 499,395 |
| 2017-02-14 | 2017-02-10 | 4.960 | 14,500 | -90,000 | 0.00% | 71,920 |
| 2017-02-13 | 2017-02-09 | 4.920 | 104,500 | +90,000 | 0.01% | 514,140 |
| 2017-02-10 | 2017-02-08 | 4.970 | 14,500 | -132,000 | 0.00% | 72,065 |
| 2017-02-09 | 2017-02-07 | 4.970 | 146,500 | +108,000 | 0.01% | 728,105 |
| 2017-02-08 | 2017-02-06 | 5.030 | 38,500 | -66,000 | 0.00% | 193,655 |
| 2017-02-07 | 2017-02-03 | 5.060 | 104,500 | +90,000 | 0.01% | 528,770 |
| 2017-02-06 | 2017-02-02 | 5.080 | 14,500 | -86,000 | 0.00% | 73,660 |
| 2017-02-03 | 2017-02-01 | 5.070 | 100,500 | +4,000 | 0.01% | 509,535 |
| 2017-02-02 | 2017-01-27 | 5.110 | 96,500 | +30,000 | 0.01% | 493,115 |
| 2017-02-01 | 2017-01-25 | 5.070 | 66,500 | +52,000 | 0.01% | 337,155 |
| 2017-01-26 | 2017-01-24 | 5.030 | 14,500 | -96,000 | 0.00% | 72,935 |
| 2017-01-25 | 2017-01-23 | 5.010 | 110,500 | +68,000 | 0.01% | 553,605 |
| 2017-01-24 | 2017-01-20 | 4.950 | 42,500 | -58,000 | 0.00% | 210,375 |
| 2017-01-23 | 2017-01-19 | 4.990 | 100,500 | +86,000 | 0.01% | 501,495 |
| 2017-01-20 | 2017-01-18 | 4.960 | 14,500 | -90,000 | 0.00% | 71,920 |
| 2017-01-19 | 2017-01-17 | 4.990 | 104,500 | +42,000 | 0.01% | 521,455 |
| 2017-01-18 | 2017-01-16 | 4.980 | 62,500 | -62,000 | 0.01% | 311,250 |
| 2017-01-17 | 2017-01-13 | 5.020 | 124,500 | +108,000 | 0.01% | 624,990 |
| 2017-01-16 | 2017-01-12 | 5.020 | 16,500 | -110,000 | 0.00% | 82,830 |
| 2017-01-13 | 2017-01-11 | 5.020 | 126,500 | +106,000 | 0.01% | 635,030 |
| 2017-01-12 | 2017-01-10 | 5.010 | 20,500 | -102,000 | 0.00% | 102,705 |
| 2017-01-11 | 2017-01-09 | 5.060 | 122,500 | +88,000 | 0.01% | 619,850 |
| 2017-01-10 | 2017-01-06 | 5.040 | 34,500 | -88,000 | 0.00% | 173,880 |
| 2017-01-09 | 2017-01-05 | 5.110 | 122,500 | +92,000 | 0.01% | 625,975 |
| 2017-01-06 | 2017-01-04 | 5.220 | 30,500 | -90,000 | 0.00% | 159,210 |
| 2017-01-05 | 2017-01-03 | 5.210 | 120,500 | -68,000 | 0.01% | 627,805 |
| 2017-01-04 | 2016-12-30 | 5.350 | 188,500 | +186,000 | 0.02% | 1,008,475 |
| 2017-01-03 | 2016-12-29 | 5.000 | 2,500 | -86,000 | 0.00% | 12,500 |
| 2016-12-30 | 2016-12-28 | 4.970 | 88,500 | +86,000 | 0.01% | 439,845 |
| 2016-12-29 | 2016-12-23 | 5.050 | 2,500 | -64,000 | 0.00% | 12,625 |
| 2016-12-28 | 2016-12-22 | 5.040 | 66,500 | +64,000 | 0.01% | 335,160 |
| 2016-12-23 | 2016-12-21 | 5.040 | 2,500 | -72,000 | 0.00% | 12,600 |
| 2016-12-22 | 2016-12-20 | 5.020 | 74,500 | +72,000 | 0.01% | 373,990 |
| 2016-12-21 | 2016-12-19 | 4.990 | 2,500 | -84,000 | 0.00% | 12,475 |
| 2016-12-20 | 2016-12-16 | 4.980 | 86,500 | +84,000 | 0.01% | 430,770 |
| 2016-12-19 | 2016-12-15 | 4.970 | 2,500 | -120,000 | 0.00% | 12,425 |
| 2016-12-16 | 2016-12-14 | 5.000 | 122,500 | +120,000 | 0.01% | 612,500 |
| 2016-12-15 | 2016-12-13 | 4.950 | 2,500 | -118,000 | 0.00% | 12,375 |
| 2016-12-14 | 2016-12-12 | 4.860 | 120,500 | +92,000 | 0.01% | 585,630 |
| 2016-12-13 | 2016-12-09 | 4.840 | 28,500 | -106,000 | 0.00% | 137,940 |
| 2016-12-12 | 2016-12-08 | 4.850 | 134,500 | +116,000 | 0.01% | 652,325 |
| 2016-12-09 | 2016-12-07 | 4.860 | 18,500 | -126,000 | 0.00% | 89,910 |
| 2016-12-08 | 2016-12-06 | 4.800 | 144,500 | +126,000 | 0.01% | 693,600 |
| 2016-12-07 | 2016-12-05 | 4.770 | 18,500 | -90,000 | 0.00% | 88,245 |
| 2016-12-06 | 2016-12-02 | 4.820 | 108,500 | +80,000 | 0.01% | 522,970 |
| 2016-12-05 | 2016-12-01 | 4.820 | 28,500 | -56,000 | 0.00% | 137,370 |
| 2016-12-02 | 2016-11-30 | 4.820 | 84,500 | +44,000 | 0.01% | 407,290 |
| 2016-12-01 | 2016-11-29 | 4.600 | 40,500 | -46,000 | 0.00% | 186,300 |
| 2016-11-30 | 2016-11-28 | 4.560 | 86,500 | +44,000 | 0.01% | 394,440 |
| 2016-11-29 | 2016-11-25 | 4.570 | 42,500 | -128,000 | 0.00% | 194,225 |
| 2016-11-28 | 2016-11-24 | 4.490 | 170,500 | +118,000 | 0.01% | 765,545 |
| 2016-11-25 | 2016-11-23 | 4.440 | 52,500 | -86,000 | 0.00% | 233,100 |
| 2016-11-24 | 2016-11-22 | 4.500 | 138,500 | +12,000 | 0.01% | 623,250 |
| 2016-11-23 | 2016-11-21 | 4.630 | 126,500 | +88,000 | 0.01% | 585,695 |
| 2016-11-22 | 2016-11-18 | 4.790 | 38,500 | -108,000 | 0.00% | 184,415 |
| 2016-11-21 | 2016-11-17 | 4.880 | 146,500 | +126,000 | 0.01% | 714,920 |
| 2016-11-18 | 2016-11-16 | 4.890 | 20,500 | -142,000 | 0.00% | 100,245 |
| 2016-11-17 | 2016-11-15 | 4.940 | 162,500 | +160,000 | 0.01% | 802,750 |
| 2016-11-16 | 2016-11-14 | 5.040 | 2,500 | -164,000 | 0.00% | 12,600 |
| 2016-11-15 | 2016-11-11 | 5.040 | 166,500 | +134,000 | 0.01% | 839,160 |
| 2016-11-14 | 2016-11-10 | 5.010 | 32,500 | -120,000 | 0.00% | 162,825 |
| 2016-11-11 | 2016-11-09 | 4.850 | 152,500 | +130,000 | 0.01% | 739,625 |
| 2016-11-10 | 2016-11-08 | 5.010 | 22,500 | -60,000 | 0.00% | 112,725 |
| 2016-11-09 | 2016-11-07 | 5.030 | 82,500 | +48,000 | 0.01% | 414,975 |
| 2016-11-08 | 2016-11-04 | 5.040 | 34,500 | -66,000 | 0.00% | 173,880 |
| 2016-11-07 | 2016-11-03 | 5.030 | 100,500 | +60,000 | 0.01% | 505,515 |
| 2016-11-04 | 2016-11-02 | 5.020 | 40,500 | -94,000 | 0.00% | 203,310 |
| 2016-11-03 | 2016-11-01 | 5.050 | 134,500 | +88,000 | 0.01% | 679,225 |
| 2016-11-02 | 2016-10-31 | 5.050 | 46,500 | -114,000 | 0.00% | 234,825 |
| 2016-11-01 | 2016-10-28 | 5.040 | 160,500 | +118,000 | 0.01% | 808,920 |
| 2016-10-31 | 2016-10-27 | 5.090 | 42,500 | -138,000 | 0.00% | 216,325 |
| 2016-10-28 | 2016-10-26 | 5.100 | 180,500 | +130,000 | 0.02% | 920,550 |
| 2016-10-27 | 2016-10-25 | 5.160 | 50,500 | -136,000 | 0.00% | 260,580 |
| 2016-10-26 | 2016-10-24 | 5.150 | 186,500 | +130,000 | 0.02% | 960,475 |
| 2016-10-25 | 2016-10-20 | 5.130 | 56,500 | -114,000 | 0.00% | 289,845 |
| 2016-10-24 | 2016-10-19 | 5.140 | 170,500 | +128,000 | 0.01% | 876,370 |
| 2016-10-20 | 2016-10-18 | 5.220 | 42,500 | -40,000 | 0.00% | 221,850 |
| 2016-10-19 | 2016-10-17 | 5.290 | 82,500 | +80,000 | 0.01% | 436,425 |
| 2016-10-18 | 2016-10-14 | 5.290 | 2,500 | -118,000 | 0.00% | 13,225 |
| 2016-10-17 | 2016-10-13 | 5.300 | 120,500 | +110,000 | 0.01% | 638,650 |
| 2016-10-14 | 2016-10-12 | 5.250 | 10,500 | -158,000 | 0.00% | 55,125 |
| 2016-10-13 | 2016-10-11 | 5.220 | 168,500 | +86,000 | 0.01% | 879,570 |
| 2016-10-12 | 2016-10-07 | 5.210 | 82,500 | -4,000 | 0.01% | 429,825 |
| 2016-10-11 | 2016-10-06 | 5.350 | 86,500 | -16,000 | 0.01% | 462,775 |
| 2016-10-07 | 2016-10-05 | 5.440 | 102,500 | +92,000 | 0.01% | 557,600 |
| 2016-10-06 | 2016-10-04 | 5.470 | 10,500 | -104,000 | 0.00% | 57,435 |
| 2016-10-05 | 2016-10-03 | 5.490 | 114,500 | +100,000 | 0.01% | 628,605 |
| 2016-10-04 | 2016-09-30 | 5.490 | 14,500 | -84,000 | 0.00% | 79,605 |
| 2016-10-03 | 2016-09-29 | 5.480 | 98,500 | +82,000 | 0.01% | 539,780 |
| 2016-09-30 | 2016-09-28 | 5.320 | 16,500 | -126,000 | 0.00% | 87,780 |
| 2016-09-29 | 2016-09-27 | 5.360 | 142,500 | +102,000 | 0.01% | 763,800 |
| 2016-09-28 | 2016-09-26 | 5.320 | 40,500 | +26,000 | 0.00% | 215,460 |
| 2016-09-22 | 2016-09-20 | 5.360 | 14,500 | -92,000 | 0.00% | 77,720 |
| 2016-09-21 | 2016-09-19 | 5.450 | 106,500 | +104,000 | 0.01% | 580,425 |
| 2016-09-20 | 2016-09-15 | 5.510 | 2,500 | -84,000 | 0.00% | 13,775 |
| 2016-09-19 | 2016-09-14 | 5.140 | 86,500 | -48,000 | 0.01% | 444,610 |
| 2016-09-15 | 2016-09-13 | 5.160 | 134,500 | +80,000 | 0.01% | 694,020 |
| 2016-09-14 | 2016-09-12 | 5.150 | 54,500 | -100,000 | 0.00% | 280,675 |
| 2016-09-13 | 2016-09-09 | 5.210 | 154,500 | +136,000 | 0.01% | 804,945 |
| 2016-09-12 | 2016-09-08 | 5.160 | 18,500 | -78,000 | 0.00% | 95,460 |
| 2016-09-09 | 2016-09-07 | 5.190 | 96,500 | +94,000 | 0.01% | 500,835 |
| 2016-09-08 | 2016-09-06 | 5.110 | 2,500 | -86,000 | 0.00% | 12,775 |
| 2016-09-07 | 2016-09-05 | 5.050 | 88,500 | +80,000 | 0.01% | 446,925 |
| 2016-09-06 | 2016-09-02 | 4.900 | 8,500 | -146,000 | 0.00% | 41,650 |
| 2016-09-05 | 2016-09-01 | 4.600 | 154,500 | +98,000 | 0.01% | 710,700 |
| 2016-09-02 | 2016-08-31 | 4.580 | 56,500 | -82,000 | 0.00% | 258,770 |
| 2016-09-01 | 2016-08-30 | 4.550 | 138,500 | +80,000 | 0.01% | 630,175 |
| 2016-08-31 | 2016-08-29 | 4.530 | 58,500 | -94,000 | 0.01% | 265,005 |
| 2016-08-30 | 2016-08-26 | 4.510 | 152,500 | +100,000 | 0.01% | 687,775 |
| 2016-08-29 | 2016-08-25 | 4.480 | 52,500 | -60,000 | 0.00% | 235,200 |
| 2016-08-26 | 2016-08-24 | 4.400 | 112,500 | +50,000 | 0.01% | 495,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 62,500 | -90,000 | 0.01% | 265,625 |
| 2016-08-24 | 2016-08-22 | 4.250 | 152,500 | +86,000 | 0.01% | 648,125 |
| 2016-08-23 | 2016-08-19 | 4.260 | 66,500 | -106,000 | 0.01% | 283,290 |
| 2016-08-22 | 2016-08-18 | 4.330 | 172,500 | +124,000 | 0.01% | 746,925 |
| 2016-08-19 | 2016-08-17 | 4.350 | 48,500 | -76,000 | 0.00% | 210,975 |
| 2016-08-18 | 2016-08-16 | 4.310 | 124,500 | +58,000 | 0.01% | 536,595 |
| 2016-08-17 | 2016-08-15 | 4.370 | 66,500 | -120,000 | 0.01% | 290,605 |
| 2016-08-16 | 2016-08-12 | 4.330 | 186,500 | +112,000 | 0.02% | 807,545 |
| 2016-08-15 | 2016-08-11 | 4.310 | 74,500 | -108,000 | 0.01% | 321,095 |
| 2016-08-12 | 2016-08-10 | 4.340 | 182,500 | +68,000 | 0.02% | 792,050 |
| 2016-08-11 | 2016-08-09 | 4.360 | 114,500 | -28,000 | 0.01% | 499,220 |
| 2016-08-10 | 2016-08-08 | 4.450 | 142,500 | +76,000 | 0.01% | 634,125 |
| 2016-08-09 | 2016-08-05 | 4.460 | 66,500 | -130,000 | 0.01% | 296,590 |
| 2016-08-08 | 2016-08-04 | 4.240 | 196,500 | +128,000 | 0.02% | 833,160 |
| 2016-08-05 | 2016-08-03 | 4.210 | 68,500 | -98,000 | 0.01% | 288,385 |
| 2016-08-04 | 2016-08-01 | 4.180 | 166,500 | -24,000 | 0.01% | 695,970 |
| 2016-08-03 | 2016-07-29 | 4.150 | 190,500 | +88,000 | 0.02% | 790,575 |
| 2016-08-01 | 2016-07-28 | 4.450 | 102,500 | -44,000 | 0.01% | 456,125 |
| 2016-07-29 | 2016-07-27 | 4.910 | 146,500 | +96,000 | 0.01% | 719,315 |
| 2016-07-28 | 2016-07-26 | 4.900 | 50,500 | +4,000 | 0.00% | 247,450 |
| 2016-07-27 | 2016-07-25 | 4.890 | 46,500 | -94,000 | 0.00% | 227,385 |
| 2016-07-26 | 2016-07-22 | 4.890 | 140,500 | +94,000 | 0.01% | 687,045 |
| 2016-07-25 | 2016-07-21 | 4.880 | 46,500 | -68,000 | 0.00% | 226,920 |
| 2016-07-22 | 2016-07-20 | 4.880 | 114,500 | +54,000 | 0.01% | 558,760 |
| 2016-07-21 | 2016-07-19 | 4.760 | 60,500 | -66,000 | 0.01% | 287,980 |
| 2016-07-20 | 2016-07-18 | 4.760 | 126,500 | +46,000 | 0.01% | 602,140 |
| 2016-07-19 | 2016-07-15 | 4.760 | 80,500 | -30,000 | 0.01% | 383,180 |
| 2016-07-18 | 2016-07-14 | 4.760 | 110,500 | +52,000 | 0.01% | 525,980 |
| 2016-07-15 | 2016-07-13 | 4.770 | 58,500 | -82,000 | 0.01% | 279,045 |
| 2016-07-14 | 2016-07-12 | 4.810 | 140,500 | +84,000 | 0.01% | 675,805 |
| 2016-07-13 | 2016-07-11 | 4.820 | 56,500 | -110,000 | 0.00% | 272,330 |
| 2016-07-12 | 2016-07-08 | 4.840 | 166,500 | +110,000 | 0.01% | 805,860 |
| 2016-07-11 | 2016-07-07 | 4.870 | 56,500 | -76,000 | 0.00% | 275,155 |
| 2016-07-08 | 2016-07-06 | 4.750 | 132,500 | +66,000 | 0.01% | 629,375 |
| 2016-07-07 | 2016-07-05 | 4.670 | 66,500 | -114,000 | 0.01% | 310,555 |
| 2016-07-06 | 2016-07-04 | 4.680 | 180,500 | +68,000 | 0.02% | 844,740 |
| 2016-07-05 | 2016-06-30 | 4.800 | 112,500 | +66,000 | 0.01% | 540,000 |
| 2016-07-04 | 2016-06-29 | 4.840 | 46,500 | -120,000 | 0.00% | 225,060 |
| 2016-06-30 | 2016-06-28 | 4.890 | 166,500 | +102,000 | 0.01% | 814,185 |
| 2016-06-29 | 2016-06-27 | 4.870 | 64,500 | -60,000 | 0.01% | 314,115 |
| 2016-06-28 | 2016-06-24 | 4.630 | 124,500 | +66,000 | 0.01% | 576,435 |
| 2016-06-27 | 2016-06-23 | 4.790 | 58,500 | -60,000 | 0.01% | 280,215 |
| 2016-06-24 | 2016-06-22 | 4.640 | 118,500 | +66,000 | 0.01% | 549,840 |
| 2016-06-23 | 2016-06-21 | 4.570 | 52,500 | -96,000 | 0.00% | 239,925 |
| 2016-06-22 | 2016-06-20 | 4.490 | 148,500 | +86,000 | 0.01% | 666,765 |
| 2016-06-21 | 2016-06-17 | 4.460 | 62,500 | -86,000 | 0.01% | 278,750 |
| 2016-06-20 | 2016-06-16 | 4.380 | 148,500 | +86,000 | 0.01% | 650,430 |
| 2016-06-17 | 2016-06-15 | 4.260 | 62,500 | -66,000 | 0.01% | 266,250 |
| 2016-06-16 | 2016-06-14 | 4.210 | 128,500 | +56,000 | 0.01% | 540,985 |
| 2016-06-15 | 2016-06-13 | 4.250 | 72,500 | -52,000 | 0.01% | 308,125 |
| 2016-06-14 | 2016-06-10 | 4.330 | 124,500 | +100,000 | 0.01% | 539,085 |
| 2016-06-13 | 2016-06-08 | 4.290 | 24,500 | -80,000 | 0.00% | 105,105 |
| 2016-06-10 | 2016-06-07 | 4.180 | 104,500 | +80,000 | 0.01% | 436,810 |
| 2016-06-08 | 2016-06-06 | 4.180 | 24,500 | -144,000 | 0.00% | 102,410 |
| 2016-06-07 | 2016-06-03 | 4.180 | 168,500 | +120,000 | 0.01% | 704,330 |
| 2016-06-06 | 2016-06-02 | 4.080 | 48,500 | -70,000 | 0.00% | 197,880 |
| 2016-06-03 | 2016-06-01 | 4.080 | 118,500 | +70,000 | 0.01% | 483,480 |
| 2016-06-02 | 2016-05-31 | 4.070 | 48,500 | -102,000 | 0.00% | 197,395 |
| 2016-06-01 | 2016-05-30 | 4.070 | 150,500 | +102,000 | 0.01% | 612,535 |
| 2016-05-31 | 2016-05-27 | 4.070 | 48,500 | -100,000 | 0.00% | 197,395 |
| 2016-05-30 | 2016-05-26 | 4.080 | 148,500 | +140,000 | 0.01% | 605,880 |
| 2016-05-27 | 2016-05-25 | 4.060 | 8,500 | -152,000 | 0.00% | 34,510 |
| 2016-05-26 | 2016-05-24 | 3.980 | 160,500 | +108,000 | 0.01% | 638,790 |
| 2016-05-25 | 2016-05-23 | 3.960 | 52,500 | -110,000 | 0.00% | 207,900 |
| 2016-05-24 | 2016-05-20 | 3.950 | 162,500 | +100,000 | 0.01% | 641,875 |
| 2016-05-23 | 2016-05-19 | 3.950 | 62,500 | -70,000 | 0.01% | 246,875 |
| 2016-05-20 | 2016-05-18 | 3.940 | 132,500 | +106,000 | 0.01% | 522,050 |
| 2016-05-19 | 2016-05-17 | 3.930 | 26,500 | -140,000 | 0.00% | 104,145 |
| 2016-05-18 | 2016-05-16 | 3.930 | 166,500 | +108,000 | 0.01% | 654,345 |
| 2016-05-17 | 2016-05-13 | 3.920 | 58,500 | -96,000 | 0.01% | 229,320 |
| 2016-05-16 | 2016-05-12 | 3.940 | 154,500 | +116,000 | 0.01% | 608,730 |
| 2016-05-13 | 2016-05-11 | 3.950 | 38,500 | -40,000 | 0.00% | 152,075 |
| 2016-05-12 | 2016-05-10 | 3.850 | 78,500 | +76,000 | 0.01% | 302,225 |
| 2016-05-11 | 2016-05-09 | 3.670 | 2,500 | -90,000 | 0.00% | 9,175 |
| 2016-05-10 | 2016-05-06 | 3.560 | 92,500 | +64,000 | 0.01% | 329,300 |
| 2016-05-09 | 2016-05-05 | 3.540 | 28,500 | -86,000 | 0.00% | 100,890 |
| 2016-05-06 | 2016-05-04 | 3.550 | 114,500 | +70,000 | 0.01% | 406,475 |
| 2016-05-05 | 2016-05-03 | 3.530 | 44,500 | -130,000 | 0.00% | 157,085 |
| 2016-05-04 | 2016-04-29 | 3.540 | 174,500 | +156,000 | 0.02% | 617,730 |
| 2016-05-03 | 2016-04-28 | 3.580 | 18,500 | -128,000 | 0.00% | 66,230 |
| 2016-04-29 | 2016-04-27 | 3.590 | 146,500 | +78,000 | 0.01% | 525,935 |
| 2016-04-28 | 2016-04-26 | 3.560 | 68,500 | -126,000 | 0.01% | 243,860 |
| 2016-04-27 | 2016-04-25 | 3.600 | 194,500 | +126,000 | 0.02% | 700,200 |
| 2016-04-26 | 2016-04-22 | 3.690 | 68,500 | -82,000 | 0.01% | 252,765 |
| 2016-04-25 | 2016-04-21 | 3.860 | 150,500 | +122,000 | 0.01% | 580,930 |
| 2016-04-22 | 2016-04-20 | 3.940 | 28,500 | -22,000 | 0.00% | 112,290 |
| 2016-04-21 | 2016-04-19 | 3.930 | 50,500 | -2,000 | 0.00% | 198,465 |
| 2016-04-20 | 2016-04-18 | 3.920 | 52,500 | -36,000 | 0.00% | 205,800 |
| 2016-04-19 | 2016-04-15 | 3.930 | 88,500 | +16,000 | 0.01% | 347,805 |
| 2016-04-18 | 2016-04-14 | 3.960 | 72,500 | -56,000 | 0.01% | 287,100 |
| 2016-04-15 | 2016-04-13 | 3.980 | 128,500 | +84,000 | 0.01% | 511,430 |
| 2016-04-14 | 2016-04-12 | 3.970 | 44,500 | -28,000 | 0.00% | 176,665 |
| 2016-04-13 | 2016-04-11 | 3.970 | 72,500 | -28,000 | 0.01% | 287,825 |
| 2016-04-12 | 2016-04-08 | 3.950 | 100,500 | -52,000 | 0.01% | 396,975 |
| 2016-04-11 | 2016-04-07 | 3.960 | 152,500 | +60,000 | 0.01% | 603,900 |
| 2016-04-08 | 2016-04-06 | 3.940 | 92,500 | -42,000 | 0.01% | 364,450 |
| 2016-04-07 | 2016-04-05 | 3.960 | 134,500 | +62,000 | 0.01% | 532,620 |
| 2016-04-05 | 2016-03-31 | 4.000 | 72,500 | +12,000 | 0.01% | 290,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 60,500 | +40,000 | 0.01% | 240,790 |
| 2016-03-31 | 2016-03-29 | 3.910 | 20,500 | -58,000 | 0.00% | 80,155 |
| 2016-03-30 | 2016-03-24 | 3.700 | 78,500 | -14,000 | 0.01% | 290,450 |
| 2016-03-29 | 2016-03-23 | 3.730 | 92,500 | +26,000 | 0.01% | 345,025 |
| 2016-03-24 | 2016-03-22 | 3.730 | 66,500 | -120,000 | 0.01% | 248,045 |
| 2016-03-23 | 2016-03-21 | 3.730 | 186,500 | +112,000 | 0.02% | 695,645 |
| 2016-03-22 | 2016-03-18 | 3.730 | 74,500 | +38,000 | 0.01% | 277,885 |
| 2016-03-21 | 2016-03-17 | 3.600 | 36,500 | -6,000 | 0.00% | 131,400 |
| 2016-03-18 | 2016-03-16 | 3.530 | 42,500 | -84,000 | 0.00% | 150,025 |
| 2016-03-17 | 2016-03-15 | 3.450 | 126,500 | +12,000 | 0.01% | 436,425 |
| 2016-03-16 | 2016-03-14 | 3.360 | 114,500 | -38,000 | 0.01% | 384,720 |
| 2016-03-15 | 2016-03-11 | 3.360 | 152,500 | -12,000 | 0.01% | 512,400 |
| 2016-03-14 | 2016-03-10 | 3.300 | 164,500 | -122,000 | 0.01% | 542,850 |
| 2016-03-11 | 2016-03-09 | 3.320 | 286,500 | +122,000 | 0.02% | 951,180 |
| 2016-03-10 | 2016-03-08 | 3.330 | 164,500 | -54,000 | 0.01% | 547,785 |
| 2016-03-09 | 2016-03-07 | 3.330 | 218,500 | +76,000 | 0.02% | 727,605 |
| 2016-03-08 | 2016-03-04 | 3.360 | 142,500 | +26,000 | 0.01% | 478,800 |
| 2016-03-07 | 2016-03-03 | 3.200 | 116,500 | -116,000 | 0.01% | 372,800 |
| 2016-03-04 | 2016-03-02 | 3.190 | 232,500 | +124,000 | 0.02% | 741,675 |
| 2016-03-03 | 2016-03-01 | 3.170 | 108,500 | -32,000 | 0.01% | 343,945 |
| 2016-03-02 | 2016-02-29 | 3.200 | 140,500 | -32,000 | 0.01% | 449,600 |
| 2016-03-01 | 2016-02-26 | 3.200 | 172,500 | +22,000 | 0.01% | 552,000 |
| 2016-02-29 | 2016-02-25 | 3.190 | 150,500 | +24,000 | 0.01% | 480,095 |
| 2016-02-26 | 2016-02-24 | 3.220 | 126,500 | -116,000 | 0.01% | 407,330 |
| 2016-02-25 | 2016-02-23 | 3.210 | 242,500 | +138,000 | 0.02% | 778,425 |
| 2016-02-24 | 2016-02-22 | 3.200 | 104,500 | -32,000 | 0.01% | 334,400 |
| 2016-02-23 | 2016-02-19 | 3.150 | 136,500 | -24,000 | 0.01% | 429,975 |
| 2016-02-22 | 2016-02-18 | 3.140 | 160,500 | +34,000 | 0.01% | 503,970 |
| 2016-02-19 | 2016-02-17 | 3.110 | 126,500 | -40,000 | 0.01% | 393,415 |
| 2016-02-18 | 2016-02-16 | 3.210 | 166,500 | +50,000 | 0.01% | 534,465 |
| 2016-02-17 | 2016-02-15 | 3.210 | 116,500 | -50,000 | 0.01% | 373,965 |
| 2016-02-16 | 2016-02-12 | 3.170 | 166,500 | +82,000 | 0.01% | 527,805 |
| 2016-02-15 | 2016-02-11 | 3.330 | 84,500 | -76,000 | 0.01% | 281,385 |
| 2016-02-12 | 2016-02-05 | 3.290 | 160,500 | +82,000 | 0.01% | 528,045 |
| 2016-02-11 | 2016-02-04 | 3.240 | 78,500 | -94,000 | 0.01% | 254,340 |
| 2016-02-05 | 2016-02-03 | 3.120 | 172,500 | +76,000 | 0.01% | 538,200 |
| 2016-02-04 | 2016-02-02 | 3.090 | 96,500 | -74,000 | 0.01% | 298,185 |
| 2016-02-03 | 2016-02-01 | 3.060 | 170,500 | +56,000 | 0.01% | 521,730 |
| 2016-02-02 | 2016-01-29 | 3.060 | 114,500 | -58,000 | 0.01% | 350,370 |
| 2016-02-01 | 2016-01-28 | 3.030 | 172,500 | +30,000 | 0.01% | 522,675 |
| 2016-01-29 | 2016-01-27 | 3.060 | 142,500 | +36,000 | 0.01% | 436,050 |
| 2016-01-28 | 2016-01-26 | 3.040 | 106,500 | -20,000 | 0.01% | 323,760 |
| 2016-01-27 | 2016-01-25 | 3.050 | 126,500 | -42,000 | 0.01% | 385,825 |
| 2016-01-26 | 2016-01-22 | 3.050 | 168,500 | +84,000 | 0.01% | 513,925 |
| 2016-01-25 | 2016-01-21 | 2.950 | 84,500 | -48,000 | 0.01% | 249,275 |
| 2016-01-22 | 2016-01-20 | 2.950 | 132,500 | -40,000 | 0.01% | 390,875 |
| 2016-01-21 | 2016-01-19 | 3.080 | 172,500 | +84,000 | 0.01% | 531,300 |
| 2016-01-20 | 2016-01-18 | 3.050 | 88,500 | -86,000 | 0.01% | 269,925 |
| 2016-01-19 | 2016-01-15 | 3.040 | 174,500 | +90,000 | 0.02% | 530,480 |
| 2016-01-18 | 2016-01-14 | 3.040 | 84,500 | -90,000 | 0.01% | 256,880 |
| 2016-01-15 | 2016-01-13 | 3.070 | 174,500 | +80,000 | 0.02% | 535,715 |
| 2016-01-14 | 2016-01-12 | 3.000 | 94,500 | -8,000 | 0.01% | 283,500 |
| 2016-01-13 | 2016-01-11 | 2.980 | 102,500 | -26,000 | 0.01% | 305,450 |
| 2016-01-12 | 2016-01-08 | 3.110 | 128,500 | -48,000 | 0.01% | 399,635 |
| 2016-01-11 | 2016-01-07 | 3.000 | 176,500 | +98,000 | 0.02% | 529,500 |
| 2016-01-08 | 2016-01-06 | 3.130 | 78,500 | -98,000 | 0.01% | 245,705 |
| 2016-01-07 | 2016-01-05 | 3.120 | 176,500 | +52,000 | 0.02% | 550,680 |
| 2016-01-06 | 2016-01-04 | 3.110 | 124,500 | -48,000 | 0.01% | 387,195 |
| 2016-01-05 | 2015-12-31 | 3.250 | 172,500 | -4,000 | 0.01% | 560,625 |
| 2016-01-04 | 2015-12-29 | 3.150 | 176,500 | +62,000 | 0.02% | 555,975 |
| 2015-12-30 | 2015-12-28 | 3.150 | 114,500 | -38,000 | 0.01% | 360,675 |
| 2015-12-29 | 2015-12-24 | 3.150 | 152,500 | -26,000 | 0.01% | 480,375 |
| 2015-12-28 | 2015-12-22 | 3.070 | 178,500 | +24,000 | 0.02% | 547,995 |
| 2015-12-23 | 2015-12-21 | 3.020 | 154,500 | +18,000 | 0.01% | 466,590 |
| 2015-12-22 | 2015-12-18 | 3.000 | 136,500 | -38,000 | 0.01% | 409,500 |
| 2015-12-21 | 2015-12-17 | 3.060 | 174,500 | +16,000 | 0.02% | 533,970 |
| 2015-12-18 | 2015-12-16 | 3.030 | 158,500 | -16,000 | 0.01% | 480,255 |
| 2015-12-17 | 2015-12-15 | 2.990 | 174,500 | +22,000 | 0.02% | 521,755 |
| 2015-12-16 | 2015-12-14 | 3.040 | 152,500 | +16,000 | 0.01% | 463,600 |
| 2015-12-15 | 2015-12-11 | 3.020 | 136,500 | -12,000 | 0.01% | 412,230 |
| 2015-12-14 | 2015-12-10 | 3.080 | 148,500 | -2,000 | 0.01% | 457,380 |
| 2015-12-11 | 2015-12-09 | 3.050 | 150,500 | +58,000 | 0.01% | 459,025 |
| 2015-12-10 | 2015-12-08 | 3.050 | 92,500 | -40,000 | 0.01% | 282,125 |
| 2015-12-09 | 2015-12-07 | 3.080 | 132,500 | -44,000 | 0.01% | 408,100 |
| 2015-12-08 | 2015-12-04 | 3.080 | 176,500 | +26,000 | 0.02% | 543,620 |
| 2015-12-07 | 2015-12-03 | 3.070 | 150,500 | -24,000 | 0.01% | 462,035 |
| 2015-12-04 | 2015-12-02 | 3.150 | 174,500 | +12,000 | 0.02% | 549,675 |
| 2015-12-03 | 2015-12-01 | 3.220 | 162,500 | +52,000 | 0.01% | 523,250 |
| 2015-12-02 | 2015-11-30 | 3.380 | 110,500 | +26,000 | 0.01% | 373,490 |
| 2015-12-01 | 2015-11-27 | 3.380 | 84,500 | -26,000 | 0.01% | 285,610 |
| 2015-11-30 | 2015-11-26 | 3.430 | 110,500 | +32,000 | 0.01% | 379,015 |
| 2015-11-27 | 2015-11-25 | 3.200 | 78,500 | -34,000 | 0.01% | 251,200 |
| 2015-11-26 | 2015-11-24 | 3.140 | 112,500 | +2,000 | 0.01% | 353,250 |
| 2015-11-25 | 2015-11-23 | 3.140 | 110,500 | +22,000 | 0.01% | 346,970 |
| 2015-11-24 | 2015-11-20 | 3.160 | 88,500 | -22,000 | 0.01% | 279,660 |
| 2015-11-23 | 2015-11-19 | 3.170 | 110,500 | +14,000 | 0.01% | 350,285 |
| 2015-11-20 | 2015-11-18 | 3.150 | 96,500 | -14,000 | 0.01% | 303,975 |
| 2015-11-19 | 2015-11-17 | 3.150 | 110,500 | +30,000 | 0.01% | 348,075 |
| 2015-11-18 | 2015-11-16 | 3.130 | 80,500 | -32,000 | 0.01% | 251,965 |
| 2015-11-17 | 2015-11-13 | 3.110 | 112,500 | +12,000 | 0.01% | 349,875 |
| 2015-11-16 | 2015-11-12 | 3.150 | 100,500 | -12,000 | 0.01% | 316,575 |
| 2015-11-13 | 2015-11-11 | 3.130 | 112,500 | +18,000 | 0.01% | 352,125 |
| 2015-11-12 | 2015-11-10 | 3.200 | 94,500 | -18,000 | 0.01% | 302,400 |
| 2015-11-11 | 2015-11-09 | 3.210 | 112,500 | +10,000 | 0.01% | 361,125 |
| 2015-11-10 | 2015-11-06 | 3.380 | 102,500 | +14,000 | 0.01% | 346,450 |
| 2015-11-09 | 2015-11-05 | 3.360 | 88,500 | +8,000 | 0.01% | 297,360 |
| 2015-11-06 | 2015-11-04 | 3.480 | 80,500 | -30,000 | 0.01% | 280,140 |
| 2015-11-05 | 2015-11-03 | 3.390 | 110,500 | +16,000 | 0.01% | 374,595 |
| 2015-11-04 | 2015-11-02 | 3.410 | 94,500 | -14,000 | 0.01% | 322,245 |
| 2015-11-03 | 2015-10-30 | 3.400 | 108,500 | +8,000 | 0.01% | 368,900 |
| 2015-10-30 | 2015-10-28 | 3.600 | 100,500 | -2,000 | 0.01% | 361,800 |
| 2015-10-29 | 2015-10-27 | 3.720 | 102,500 | +6,000 | 0.01% | 381,300 |
| 2015-10-28 | 2015-10-26 | 3.730 | 96,500 | +18,000 | 0.01% | 359,945 |
| 2015-10-27 | 2015-10-23 | 3.600 | 78,500 | -34,000 | 0.01% | 282,600 |
| 2015-10-26 | 2015-10-22 | 3.540 | 112,500 | +34,000 | 0.01% | 398,250 |
| 2015-10-23 | 2015-10-20 | 3.510 | 78,500 | -16,000 | 0.01% | 275,535 |
| 2015-10-22 | 2015-10-19 | 3.320 | 94,500 | +10,000 | 0.01% | 313,740 |
| 2015-10-20 | 2015-10-16 | 3.210 | 84,500 | -20,000 | 0.01% | 271,245 |
| 2015-10-19 | 2015-10-15 | 2.990 | 104,500 | +18,000 | 0.01% | 312,455 |
| 2015-10-16 | 2015-10-14 | 2.940 | 86,500 | -6,000 | 0.01% | 254,310 |
| 2015-10-15 | 2015-10-13 | 2.940 | 92,500 | -16,000 | 0.01% | 271,950 |
| 2015-10-14 | 2015-10-12 | 2.920 | 108,500 | +2,000 | 0.01% | 316,820 |
| 2015-10-13 | 2015-10-09 | 2.970 | 106,500 | -10,000 | 0.01% | 316,305 |
| 2015-10-12 | 2015-10-08 | 2.940 | 116,500 | +8,000 | 0.01% | 342,510 |
| 2015-10-09 | 2015-10-07 | 2.950 | 108,500 | +2,000 | 0.01% | 320,075 |
| 2015-10-08 | 2015-10-06 | 2.900 | 106,500 | -8,000 | 0.01% | 308,850 |
| 2015-10-07 | 2015-10-05 | 2.920 | 114,500 | +20,000 | 0.01% | 334,340 |
| 2015-10-06 | 2015-10-02 | 2.940 | 94,500 | +8,000 | 0.01% | 277,830 |
| 2015-10-05 | 2015-09-30 | 2.930 | 86,500 | -34,000 | 0.01% | 253,445 |
| 2015-10-02 | 2015-09-29 | 2.760 | 120,500 | +4,000 | 0.01% | 332,580 |
| 2015-09-29 | 2015-09-24 | 2.890 | 116,500 | +28,000 | 0.01% | 336,685 |
| 2015-09-25 | 2015-09-23 | 2.870 | 88,500 | -16,000 | 0.01% | 253,995 |
| 2015-09-23 | 2015-09-21 | 2.480 | 104,500 | -20,000 | 0.01% | 259,160 |
| 2015-09-22 | 2015-09-18 | 2.550 | 124,500 | +12,000 | 0.01% | 317,475 |
| 2015-09-21 | 2015-09-17 | 2.540 | 112,500 | +2,000 | 0.01% | 285,750 |
| 2015-09-18 | 2015-09-16 | 2.540 | 110,500 | -2,000 | 0.01% | 280,670 |
| 2015-09-17 | 2015-09-15 | 2.560 | 112,500 | +4,000 | 0.01% | 288,000 |
| 2015-09-16 | 2015-09-14 | 2.560 | 108,500 | +8,000 | 0.01% | 277,760 |
| 2015-09-15 | 2015-09-11 | 2.590 | 100,500 | +16,000 | 0.01% | 260,295 |
| 2015-09-14 | 2015-09-10 | 2.680 | 84,500 | -30,000 | 0.01% | 226,460 |
| 2015-09-11 | 2015-09-09 | 2.110 | 114,500 | +4,000 | 0.01% | 241,595 |
| 2015-09-10 | 2015-09-08 | 2.120 | 110,500 | +2,000 | 0.01% | 234,260 |
| 2015-09-09 | 2015-09-07 | 2.130 | 108,500 | +4,000 | 0.01% | 231,105 |
| 2015-09-08 | 2015-09-04 | 2.140 | 104,500 | +20,000 | 0.01% | 223,630 |
| 2015-09-07 | 2015-09-02 | 2.270 | 84,500 | -46,000 | 0.01% | 191,815 |
| 2015-09-04 | 2015-09-01 | 2.220 | 130,500 | +16,000 | 0.01% | 289,710 |
| 2015-09-02 | 2015-08-31 | 2.330 | 114,500 | -10,000 | 0.01% | 266,785 |
| 2015-09-01 | 2015-08-28 | 2.280 | 124,500 | +30,000 | 0.01% | 283,860 |
| 2015-08-31 | 2015-08-27 | 2.370 | 94,500 | -42,000 | 0.01% | 223,965 |
| 2015-08-28 | 2015-08-26 | 2.330 | 136,500 | +2,000 | 0.01% | 318,045 |
| 2015-08-27 | 2015-08-25 | 2.400 | 134,500 | +6,000 | 0.01% | 322,800 |
| 2015-08-26 | 2015-08-24 | 2.390 | 128,500 | +10,000 | 0.01% | 307,115 |
| 2015-08-25 | 2015-08-21 | 2.480 | 118,500 | -6,000 | 0.01% | 293,880 |
| 2015-08-24 | 2015-08-20 | 2.260 | 124,500 | +12,000 | 0.01% | 281,370 |
| 2015-07-29 | 2015-07-27 | 2.800 | 112,500 | +4,000 | 0.01% | 315,000 |
| 2015-06-30 | 2015-06-26 | 3.560 | 108,500 | +6,000 | 0.01% | 386,260 |
| 2015-06-29 | 2015-06-25 | 3.640 | 102,500 | -10,000 | 0.01% | 373,100 |
| 2015-06-17 | 2015-06-15 | 3.500 | 112,500 | +6,000 | 0.01% | 393,750 |
| 2015-06-16 | 2015-06-12 | 3.650 | 106,500 | +32,000 | 0.01% | 388,725 |
| 2015-06-11 | 2015-06-09 | 3.680 | 74,500 | +2,000 | 0.01% | 274,160 |
| 2015-05-15 | 2015-05-13 | 3.720 | 72,500 | -40,000 | 0.01% | 269,700 |
| 2015-05-08 | 2015-05-06 | 4.000 | 112,500 | -30,000 | 0.01% | 450,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 142,500 | +30,000 | 0.01% | 551,475 |
| 2015-05-05 | 2015-04-30 | 3.740 | 112,500 | -42,000 | 0.01% | 420,750 |
| 2015-04-28 | 2015-04-24 | 3.300 | 154,500 | +80,000 | 0.01% | 509,850 |
| 2015-04-27 | 2015-04-23 | 3.440 | 74,500 | -118,000 | 0.01% | 256,280 |
| 2015-04-24 | 2015-04-22 | 3.690 | 192,500 | +66,000 | 0.02% | 710,325 |
| 2015-04-23 | 2015-04-21 | 3.900 | 126,500 | -122,000 | 0.01% | 493,350 |
| 2015-04-22 | 2015-04-20 | 4.080 | 248,500 | +136,000 | 0.02% | 1,013,880 |
| 2015-04-21 | 2015-04-17 | 3.700 | 112,500 | -108,000 | 0.01% | 416,250 |
| 2015-04-20 | 2015-04-16 | 3.490 | 220,500 | +72,000 | 0.02% | 769,545 |
| 2015-04-17 | 2015-04-15 | 3.460 | 148,500 | -102,000 | 0.01% | 513,810 |
| 2015-04-16 | 2015-04-14 | 3.510 | 250,500 | +162,000 | 0.02% | 879,255 |
| 2015-04-15 | 2015-04-13 | 3.860 | 88,500 | -124,000 | 0.01% | 341,610 |
| 2015-04-14 | 2015-04-10 | 3.930 | 212,500 | +10,000 | 0.02% | 835,125 |
| 2015-04-13 | 2015-04-09 | 4.210 | 202,500 | +50,000 | 0.02% | 852,525 |
| 2015-04-10 | 2015-04-08 | 4.190 | 152,500 | -38,000 | 0.01% | 638,975 |
| 2015-04-09 | 2015-04-02 | 4.250 | 190,500 | +138,000 | 0.02% | 809,625 |
| 2015-04-08 | 2015-04-01 | 4.270 | 52,500 | -140,000 | 0.00% | 224,175 |
| 2015-04-02 | 2015-03-31 | 4.240 | 192,500 | +150,000 | 0.02% | 816,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 42,500 | -220,000 | 0.00% | 183,600 |
| 2015-03-31 | 2015-03-27 | 4.140 | 262,500 | +210,000 | 0.03% | 1,086,750 |
| 2015-03-27 | 2015-03-25 | 4.310 | 52,500 | -106,000 | 0.01% | 226,275 |
| 2015-03-26 | 2015-03-24 | 4.390 | 158,500 | +104,000 | 0.02% | 695,815 |
| 2015-03-25 | 2015-03-23 | 4.350 | 54,500 | -148,000 | 0.01% | 237,075 |
| 2015-03-24 | 2015-03-20 | 4.290 | 202,500 | +160,000 | 0.03% | 868,725 |
| 2015-03-23 | 2015-03-19 | 4.220 | 42,500 | -142,000 | 0.01% | 179,350 |
| 2015-03-20 | 2015-03-18 | 4.090 | 184,500 | +74,000 | 0.02% | 754,605 |
| 2015-03-18 | 2015-03-16 | 3.940 | 110,500 | +78,000 | 0.01% | 435,370 |
| 2015-03-17 | 2015-03-13 | 3.790 | 32,500 | -190,000 | 0.00% | 123,175 |
| 2015-03-16 | 2015-03-12 | 3.290 | 222,500 | +170,000 | 0.03% | 732,025 |
| 2015-03-13 | 2015-03-11 | 3.250 | 52,500 | -188,000 | 0.01% | 170,625 |
| 2015-03-12 | 2015-03-10 | 3.280 | 240,500 | +158,000 | 0.03% | 788,840 |
| 2015-03-11 | 2015-03-09 | 3.210 | 82,500 | -180,000 | 0.01% | 264,825 |
| 2015-03-10 | 2015-03-06 | 3.300 | 262,500 | +210,000 | 0.03% | 866,250 |
| 2015-03-09 | 2015-03-05 | 3.350 | 52,500 | -182,000 | 0.01% | 175,875 |
| 2015-03-06 | 2015-03-04 | 3.360 | 234,500 | +172,000 | 0.03% | 787,920 |
| 2015-03-05 | 2015-03-03 | 3.320 | 62,500 | -188,000 | 0.01% | 207,500 |
| 2015-03-04 | 2015-03-02 | 3.280 | 250,500 | +188,000 | 0.03% | 821,640 |
| 2015-03-03 | 2015-02-27 | 3.130 | 62,500 | -98,000 | 0.01% | 195,625 |
| 2015-03-02 | 2015-02-26 | 3.090 | 160,500 | +88,000 | 0.02% | 495,945 |
| 2015-02-27 | 2015-02-25 | 3.080 | 72,500 | -238,000 | 0.01% | 223,300 |
| 2015-02-26 | 2015-02-24 | 3.110 | 310,500 | +258,000 | 0.04% | 965,655 |
| 2015-02-25 | 2015-02-23 | 3.110 | 52,500 | -276,000 | 0.01% | 163,275 |
| 2015-02-24 | 2015-02-18 | 2.910 | 328,500 | +66,000 | 0.04% | 955,935 |
| 2015-02-23 | 2015-02-16 | 2.620 | 262,500 | +40,000 | 0.03% | 687,750 |
| 2015-02-17 | 2015-02-13 | 2.590 | 222,500 | +124,000 | 0.03% | 576,275 |
| 2015-02-16 | 2015-02-12 | 2.620 | 98,500 | -180,000 | 0.01% | 258,070 |
| 2015-02-13 | 2015-02-11 | 2.630 | 278,500 | +216,000 | 0.04% | 732,455 |
| 2015-02-12 | 2015-02-10 | 2.640 | 62,500 | -266,000 | 0.01% | 165,000 |
| 2015-02-11 | 2015-02-09 | 2.610 | 328,500 | +256,000 | 0.04% | 857,385 |
| 2015-02-10 | 2015-02-06 | 2.630 | 72,500 | -518,000 | 0.01% | 190,675 |
| 2015-02-09 | 2015-02-05 | 2.630 | 590,500 | +288,000 | 0.07% | 1,553,015 |
| 2015-02-06 | 2015-02-04 | 2.680 | 302,500 | -298,000 | 0.04% | 810,700 |
| 2015-02-05 | 2015-02-03 | 2.740 | 600,500 | +80,000 | 0.08% | 1,645,370 |
| 2015-02-04 | 2015-02-02 | 2.750 | 520,500 | +204,000 | 0.07% | 1,431,375 |
| 2015-02-03 | 2015-01-30 | 2.570 | 316,500 | -340,000 | 0.04% | 813,405 |
| 2015-02-02 | 2015-01-29 | 2.670 | 656,500 | +494,000 | 0.08% | 1,752,855 |
| 2015-01-30 | 2015-01-28 | 2.940 | 162,500 | -374,000 | 0.02% | 477,750 |
| 2015-01-29 | 2015-01-27 | 2.510 | 536,500 | +344,000 | 0.07% | 1,346,615 |
| 2015-01-28 | 2015-01-26 | 2.270 | 192,500 | -320,000 | 0.02% | 436,975 |
| 2015-01-27 | 2015-01-23 | 2.130 | 512,500 | +420,094 | 0.06% | 1,091,625 |
| 2015-01-26 | 2015-01-22 | 2.300 | 92,406 | +36,000 | 0.01% | 212,534 |
| 2015-01-23 | 2015-01-21 | 2.120 | 56,406 | -214,000 | 0.01% | 119,581 |
| 2015-01-22 | 2015-01-20 | 2.040 | 270,406 | +224,000 | 0.03% | 551,628 |
| 2015-01-20 | 2015-01-16 | 1.960 | 46,406 | -236,000 | 0.01% | 90,956 |
| 2015-01-19 | 2015-01-15 | 1.860 | 282,406 | +236,000 | 0.04% | 525,275 |
| 2015-01-16 | 2015-01-14 | 1.830 | 46,406 | -364,000 | 0.01% | 84,923 |
| 2015-01-15 | 2015-01-13 | 1.720 | 410,406 | +354,000 | 0.05% | 705,898 |
| 2015-01-14 | 2015-01-12 | 1.720 | 56,406 | -448,000 | 0.01% | 97,018 |
| 2015-01-13 | 2015-01-09 | 1.730 | 504,406 | +448,000 | 0.06% | 872,622 |
| 2015-01-12 | 2015-01-08 | 1.720 | 56,406 | -352,000 | 0.01% | 97,018 |
| 2015-01-09 | 2015-01-07 | 1.730 | 408,406 | +352,000 | 0.05% | 706,542 |
| 2015-01-08 | 2015-01-06 | 1.720 | 56,406 | -310,000 | 0.01% | 97,018 |
| 2015-01-07 | 2015-01-05 | 1.720 | 366,406 | +310,000 | 0.05% | 630,218 |
| 2015-01-06 | 2015-01-02 | 1.760 | 56,406 | -302,000 | 0.01% | 99,275 |
| 2015-01-05 | 2014-12-31 | 1.740 | 358,406 | -130,000 | 0.05% | 623,626 |
| 2015-01-02 | 2014-12-29 | 1.730 | 488,406 | +282,000 | 0.06% | 844,942 |
| 2014-12-30 | 2014-12-24 | 1.750 | 206,406 | +50,000 | 0.03% | 361,210 |
| 2014-12-29 | 2014-12-22 | 1.750 | 156,406 | -300,000 | 0.02% | 273,710 |
| 2014-12-23 | 2014-12-19 | 1.760 | 456,406 | +140,000 | 0.06% | 803,275 |
| 2014-12-22 | 2014-12-18 | 1.770 | 316,406 | +250,000 | 0.04% | 560,039 |
| 2014-12-19 | 2014-12-17 | 1.720 | 66,406 | -530,000 | 0.01% | 114,218 |
| 2014-12-18 | 2014-12-16 | 1.710 | 596,406 | +270,000 | 0.08% | 1,019,854 |
| 2014-12-17 | 2014-12-15 | 1.740 | 326,406 | +260,000 | 0.04% | 567,946 |
| 2014-12-16 | 2014-12-12 | 1.740 | 66,406 | -390,000 | 0.01% | 115,546 |
| 2014-12-15 | 2014-12-11 | 1.740 | 456,406 | +290,000 | 0.06% | 794,146 |
| 2014-12-12 | 2014-12-10 | 1.740 | 166,406 | -380,000 | 0.02% | 289,546 |
| 2014-12-11 | 2014-12-09 | 1.730 | 546,406 | +350,000 | 0.07% | 945,282 |
| 2014-12-10 | 2014-12-08 | 1.830 | 196,406 | -230,000 | 0.02% | 359,423 |
| 2014-12-09 | 2014-12-05 | 1.840 | 426,406 | -112,000 | 0.05% | 784,587 |
| 2014-12-08 | 2014-12-04 | 1.850 | 538,406 | +178,000 | 0.07% | 996,051 |
| 2014-12-05 | 2014-12-03 | 1.820 | 360,406 | -176,000 | 0.05% | 655,939 |
| 2014-12-04 | 2014-12-02 | 1.840 | 536,406 | +146,000 | 0.07% | 986,987 |
| 2014-12-03 | 2014-12-01 | 1.770 | 390,406 | +204,000 | 0.05% | 691,019 |
| 2014-12-02 | 2014-11-28 | 1.770 | 186,406 | -292,000 | 0.02% | 329,939 |
| 2014-12-01 | 2014-11-27 | 1.770 | 478,406 | +204,000 | 0.06% | 846,779 |
| 2014-11-28 | 2014-11-26 | 1.790 | 274,406 | +208,000 | 0.03% | 491,187 |
| 2014-11-27 | 2014-11-25 | 1.790 | 66,406 | -270,000 | 0.01% | 118,867 |
| 2014-11-25 | 2014-11-21 | 1.770 | 336,406 | +250,000 | 0.04% | 595,439 |
| 2014-11-24 | 2014-11-20 | 1.710 | 86,406 | -406,000 | 0.01% | 147,754 |
| 2014-11-21 | 2014-11-19 | 1.660 | 492,406 | +342,000 | 0.06% | 817,394 |
| 2014-11-20 | 2014-11-18 | 1.700 | 150,406 | -392,000 | 0.02% | 255,690 |
| 2014-11-19 | 2014-11-17 | 1.820 | 542,406 | +476,000 | 0.07% | 987,179 |
| 2014-11-18 | 2014-11-14 | 1.860 | 66,406 | -388,000 | 0.01% | 123,515 |
| 2014-11-17 | 2014-11-13 | 1.800 | 454,406 | +320,000 | 0.06% | 817,931 |
| 2014-11-14 | 2014-11-12 | 1.880 | 134,406 | +10,000 | 0.02% | 252,683 |
| 2014-11-07 | 2014-11-05 | 1.590 | 124,406 | -222,000 | 0.02% | 197,806 |
| 2014-11-06 | 2014-11-04 | 1.560 | 346,406 | +300,000 | 0.04% | 540,393 |
| 2014-11-05 | 2014-11-03 | 1.620 | 46,406 | -490,000 | 0.01% | 75,178 |
| 2014-11-04 | 2014-10-31 | 1.660 | 536,406 | +360,000 | 0.07% | 890,434 |
| 2014-11-03 | 2014-10-30 | 1.680 | 176,406 | -230,000 | 0.02% | 296,362 |
| 2014-10-31 | 2014-10-29 | 1.580 | 406,406 | +48,000 | 0.05% | 642,121 |
| 2014-10-30 | 2014-10-28 | 1.630 | 358,406 | -68,000 | 0.05% | 584,202 |
| 2014-10-29 | 2014-10-27 | 1.650 | 426,406 | +390,000 | 0.05% | 703,570 |
| 2014-10-28 | 2014-10-24 | 1.660 | 36,406 | -480,000 | 0.00% | 60,434 |
| 2014-10-27 | 2014-10-23 | 1.690 | 516,406 | +490,000 | 0.07% | 872,726 |
| 2014-10-24 | 2014-10-22 | 1.730 | 26,406 | -508,000 | 0.00% | 45,682 |
| 2014-10-23 | 2014-10-21 | 1.580 | 534,406 | +278,000 | 0.07% | 844,361 |
| 2014-10-22 | 2014-10-20 | 1.480 | 256,406 | +250,000 | 0.03% | 379,481 |
| 2014-10-21 | 2014-10-17 | 1.370 | 6,406 | -493,500 | 0.00% | 8,776 |
| 2014-10-20 | 2014-10-16 | 1.360 | 499,906 | -12,000 | 0.06% | 679,872 |
| 2014-10-16 | 2014-10-14 | 1.450 | 511,906 | +410,000 | 0.06% | 742,264 |
| 2014-10-15 | 2014-10-13 | 1.470 | 101,906 | -407,719 | 0.01% | 149,802 |
| 2014-10-14 | 2014-10-10 | 1.330 | 509,625 | +504,000 | 0.08% | 677,801 |
| 2014-10-13 | 2014-10-09 | 1.310 | 5,625 | -364,000 | 0.00% | 7,369 |
| 2014-10-10 | 2014-10-08 | 1.260 | 369,625 | +364,000 | 0.06% | 465,728 |
| 2014-10-09 | 2014-10-07 | 1.280 | 5,625 | -530,000 | 0.00% | 7,200 |
| 2014-10-08 | 2014-10-06 | 1.240 | 535,625 | +530,000 | 0.08% | 664,175 |
| 2014-10-07 | 2014-10-03 | 1.200 | 5,625 | -250,000 | 0.00% | 6,750 |
| 2014-10-06 | 2014-09-30 | 1.200 | 255,625 | +174,000 | 0.04% | 306,750 |
| 2014-10-03 | 2014-09-29 | 1.190 | 81,625 | +76,000 | 0.01% | 97,134 |
| 2014-09-30 | 2014-09-26 | 1.240 | 5,625 | -280,000 | 0.00% | 6,975 |
| 2014-09-29 | 2014-09-25 | 1.170 | 285,625 | +270,000 | 0.04% | 334,181 |
| 2014-09-26 | 2014-09-24 | 1.160 | 15,625 | -366,000 | 0.00% | 18,125 |
| 2014-09-25 | 2014-09-23 | 1.160 | 381,625 | +148,000 | 0.06% | 442,685 |
| 2014-09-24 | 2014-09-22 | 1.160 | 233,625 | +218,000 | 0.04% | 271,005 |
| 2014-09-23 | 2014-09-19 | 1.240 | 15,625 | -400,000 | 0.00% | 19,375 |
| 2014-09-22 | 2014-09-18 | 1.240 | 415,625 | +204,000 | 0.07% | 515,375 |
| 2014-09-19 | 2014-09-17 | 1.250 | 211,625 | -60,000 | 0.03% | 264,531 |
| 2014-09-18 | 2014-09-16 | 1.360 | 271,625 | +56,000 | 0.04% | 369,410 |
| 2014-09-17 | 2014-09-15 | 1.210 | 215,625 | +170,000 | 0.03% | 260,906 |
| 2014-09-16 | 2014-09-12 | 1.180 | 45,625 | -434,000 | 0.01% | 53,838 |
| 2014-09-15 | 2014-09-11 | 1.190 | 479,625 | +212,000 | 0.08% | 570,754 |
| 2014-09-12 | 2014-09-10 | 1.217 | 267,625 | +72,000 | 0.04% | 325,735 |
| 2014-09-11 | 2014-09-08 | 1.145 | 195,625 | +69,955 | 0.03% | 223,977 |
| 2014-09-10 | 2014-09-05 | 1.135 | 125,670 | +36,840 | 0.02% | 142,587 |
| 2014-09-08 | 2014-09-04 | 1.166 | 88,830 | +19,390 | 0.01% | 103,537 |
| 2014-09-05 | 2014-09-03 | 1.176 | 69,440 | +15,512 | 0.01% | 81,653 |
| 2014-09-04 | 2014-09-02 | 1.176 | 53,928 | -234,617 | 0.01% | 63,413 |
| 2014-09-02 | 2014-08-29 | 1.124 | 288,545 | +13,573 | 0.05% | 324,411 |
| 2014-08-29 | 2014-08-27 | 1.186 | 274,972 | +62,047 | 0.04% | 326,169 |
| 2014-08-25 | 2014-08-21 | 1.135 | 212,925 | +50,414 | 0.03% | 241,588 |
| 2014-08-21 | 2014-08-19 | 1.135 | 162,511 | +27,146 | 0.03% | 184,387 |
| 2014-08-20 | 2014-08-18 | 1.258 | 135,365 | -195,838 | 0.02% | 170,342 |
| 2014-08-19 | 2014-08-15 | 1.073 | 331,203 | +5,817 | 0.05% | 355,290 |
| 2014-08-15 | 2014-08-13 | 1.073 | 325,386 | +9,695 | 0.05% | 349,050 |
| 2014-08-14 | 2014-08-12 | 1.073 | 315,691 | +5,817 | 0.05% | 338,650 |
| 2014-08-13 | 2014-08-11 | 1.093 | 309,874 | +23,268 | 0.05% | 338,803 |
| 2014-08-04 | 2014-07-31 | 1.145 | 286,606 | -19,390 | 0.05% | 328,144 |
| 2014-07-28 | 2014-07-24 | 1.135 | 305,996 | +19,390 | 0.05% | 347,188 |
| 2014-07-24 | 2014-07-22 | 1.176 | 286,606 | +48,475 | 0.05% | 337,013 |
| 2014-07-23 | 2014-07-21 | 1.331 | 238,131 | -58,170 | 0.04% | 316,856 |
| 2014-07-22 | 2014-07-18 | 0.970 | 296,301 | -9,695 | 0.05% | 287,288 |
| 2014-07-21 | 2014-07-17 | 0.846 | 305,996 | -23,268 | 0.05% | 258,813 |
| 2014-07-18 | 2014-07-16 | 0.825 | 329,264 | +23,268 | 0.05% | 271,700 |
| 2014-07-10 | 2014-07-08 | 0.856 | 305,996 | -19,390 | 0.05% | 261,969 |
| 2014-07-09 | 2014-07-07 | 0.846 | 325,386 | -48,474 | 0.05% | 275,213 |
| 2014-07-08 | 2014-07-04 | 0.794 | 373,860 | +19,390 | 0.06% | 296,931 |
| 2014-06-25 | 2014-06-23 | 0.815 | 354,470 | -48,475 | 0.06% | 288,843 |
| 2014-06-24 | 2014-06-20 | 0.856 | 402,945 | +9,695 | 0.07% | 344,969 |
| 2014-06-20 | 2014-06-18 | 0.866 | 393,250 | -9,695 | 0.06% | 340,725 |
| 2014-06-13 | 2014-06-11 | 2.258 | 402,945 | +152,631 | 0.07% | 909,915 |
| 2014-06-09 | 2014-06-05 | 2.275 | 250,314 | +6,022 | 0.07% | 569,406 |
| 2014-06-06 | 2014-06-04 | 2.225 | 244,292 | +7,227 | 0.06% | 543,538 |
| 2014-06-05 | 2014-06-03 | 2.308 | 237,065 | +26,500 | 0.06% | 547,140 |
| 2014-06-04 | 2014-05-30 | 2.291 | 210,565 | +21,681 | 0.06% | 482,482 |
| 2014-06-03 | 2014-05-29 | 2.275 | 188,884 | +52,999 | 0.05% | 429,667 |
| 2014-05-30 | 2014-05-28 | 2.208 | 135,885 | +24,091 | 0.04% | 300,081 |
| 2014-05-29 | 2014-05-27 | 2.225 | 111,794 | +57,816 | 0.03% | 248,736 |
| 2014-05-28 | 2014-05-26 | 2.159 | 53,978 | +26,500 | 0.01% | 116,513 |
| 2014-05-27 | 2014-05-23 | 2.109 | 27,478 | -108,407 | 0.01% | 57,944 |
| 2014-05-26 | 2014-05-22 | 2.076 | 135,885 | -228,859 | 0.04% | 282,031 |
| 2014-05-23 | 2014-05-21 | 2.059 | 364,744 | -12,045 | 0.10% | 750,976 |
| 2014-05-21 | 2014-05-19 | 2.009 | 376,789 | +69,862 | 0.10% | 757,007 |
| 2014-05-20 | 2014-05-16 | 2.076 | 306,927 | +79,499 | 0.08% | 637,032 |
| 2014-05-19 | 2014-05-15 | 2.026 | 227,428 | +19,272 | 0.06% | 460,702 |
| 2014-05-16 | 2014-05-14 | 1.992 | 208,156 | +38,545 | 0.05% | 414,750 |
| 2014-05-15 | 2014-05-13 | 1.926 | 169,611 | +19,272 | 0.04% | 326,684 |
| 2014-05-13 | 2014-05-09 | 1.926 | 150,339 | +2,409 | 0.04% | 289,565 |
| 2014-05-12 | 2014-05-08 | 1.943 | 147,930 | +10,841 | 0.04% | 287,381 |
| 2014-05-09 | 2014-05-07 | 1.959 | 137,089 | +10,840 | 0.04% | 268,597 |
| 2014-05-07 | 2014-05-02 | 1.943 | 126,249 | -1,204 | 0.03% | 245,262 |
| 2014-05-05 | 2014-04-30 | 1.959 | 127,453 | -72,271 | 0.03% | 249,717 |
| 2014-05-02 | 2014-04-29 | 1.943 | 199,724 | -42,159 | 0.05% | 388,000 |
| 2014-04-30 | 2014-04-28 | 1.959 | 241,883 | -91,543 | 0.06% | 473,918 |
| 2014-04-29 | 2014-04-25 | 1.909 | 333,426 | +18,068 | 0.09% | 636,669 |
| 2014-04-28 | 2014-04-24 | 1.909 | 315,358 | +8,431 | 0.08% | 602,168 |
| 2014-04-25 | 2014-04-23 | 1.943 | 306,927 | +138,520 | 0.08% | 596,262 |
| 2014-04-24 | 2014-04-22 | 1.909 | 168,407 | +12,045 | 0.04% | 321,569 |
| 2014-04-23 | 2014-04-17 | 1.926 | 156,362 | +16,864 | 0.04% | 301,166 |
| 2014-04-22 | 2014-04-16 | 1.926 | 139,498 | +14,454 | 0.04% | 268,684 |
| 2014-04-17 | 2014-04-15 | 1.943 | 125,044 | +20,477 | 0.03% | 242,921 |
| 2014-04-16 | 2014-04-14 | 1.959 | 104,567 | +1,204 | 0.03% | 204,877 |
| 2014-04-15 | 2014-04-11 | 1.943 | 103,363 | +20,477 | 0.03% | 200,802 |
| 2014-04-14 | 2014-04-10 | 2.009 | 82,886 | +24,090 | 0.02% | 166,526 |
| 2014-04-11 | 2014-04-09 | 1.876 | 58,796 | +7,227 | 0.02% | 110,317 |
| 2014-04-09 | 2014-04-07 | 1.810 | 51,569 | +10,841 | 0.01% | 93,332 |
| 2014-04-08 | 2014-04-04 | 1.826 | 40,728 | +25,295 | 0.01% | 74,388 |
| 2014-02-26 | 2014-02-24 | 2.159 | 15,433 | -18,068 | 0.00% | 33,313 |
| 2014-02-21 | 2014-02-19 | 1.909 | 33,501 | -6,022 | 0.01% | 63,969 |
| 2014-02-20 | 2014-02-18 | 1.810 | 39,523 | -1,205 | 0.01% | 71,531 |
| 2014-02-19 | 2014-02-17 | 1.810 | 40,728 | +6,023 | 0.01% | 73,712 |
| 2014-02-18 | 2014-02-14 | 1.893 | 34,705 | -6,023 | 0.01% | 65,692 |
| 2014-02-17 | 2014-02-13 | 1.810 | 40,728 | +6,023 | 0.01% | 73,712 |
| 2014-02-13 | 2014-02-11 | 2.042 | 34,705 | +18,068 | 0.01% | 70,878 |
| 2014-02-12 | 2014-02-10 | 1.826 | 16,637 | -6,023 | 0.00% | 30,387 |
| 2014-02-11 | 2014-02-07 | 1.694 | 22,660 | +2,409 | 0.01% | 38,377 |
| 2014-02-07 | 2014-02-05 | 1.694 | 20,251 | -1,205 | 0.01% | 34,298 |
| 2014-02-06 | 2014-02-04 | 1.793 | 21,456 | -30,113 | 0.01% | 38,476 |
| 2014-02-05 | 2014-01-30 | 1.843 | 51,569 | -12,045 | 0.01% | 95,045 |
| 2014-02-04 | 2014-01-28 | 1.743 | 63,614 | +23,488 | 0.02% | 110,907 |
| 2014-01-29 | 2014-01-27 | 1.528 | 40,126 | -18,067 | 0.01% | 61,296 |
| 2014-01-28 | 2014-01-24 | 1.378 | 58,193 | -6,023 | 0.02% | 80,198 |
| 2014-01-27 | 2014-01-23 | 1.279 | 64,216 | -60,226 | 0.02% | 82,101 |
| 2013-08-08 | 2013-08-06 | 0.649 | 124,442 | +6,637 | 0.03% | 80,758 |
| 2012-08-16 | 2012-08-14 | 0.589 | 117,805 | +7,249 | 0.03% | 69,355 |
| 2012-03-16 | 2012-03-14 | 0.645 | 110,556 | -6,688 | 0.03% | 71,286 |
| 2011-08-09 | 2011-08-05 | 1.255 | 117,244 | +3,722 | 0.04% | 147,102 |
| 2011-03-10 | 2011-03-08 | 1.525 | 113,522 | -38,337 | 0.04% | 173,109 |
| 2011-01-24 | 2011-01-20 | 1.216 | 151,859 | -41,445 | 0.05% | 184,669 |
| 2010-12-09 | 2010-12-07 | 1.358 | 193,304 | +11,896 | 0.06% | 262,411 |
| 2010-11-25 | 2010-11-23 | 1.316 | 181,408 | -14,586 | 0.06% | 238,799 |
| 2010-11-24 | 2010-11-22 | 1.337 | 195,994 | +53,480 | 0.07% | 262,031 |
| 2010-11-05 | 2010-11-03 | 1.131 | 142,514 | -19,447 | 0.05% | 161,219 |
| 2010-11-03 | 2010-11-01 | 1.214 | 161,961 | +19,447 | 0.05% | 196,544 |
| 2010-07-22 | 2010-07-20 | 0.863 | 142,514 | +3,315 | 0.05% | 123,043 |
| 2010-01-11 | 2010-01-07 | 0.842 | 139,199 | +3,354 | 0.05% | 117,141 |
| 2009-10-16 | 2009-10-14 | 0.852 | 135,845 | -12,455 | 0.05% | 115,784 |
| 2009-07-31 | 2009-07-29 | 0.777 | 148,300 | -18,537 | 0.05% | 115,200 |
| 2009-07-21 | 2009-07-17 | 0.712 | 166,837 | -134,397 | 0.06% | 118,800 |
| 2009-05-11 | 2009-05-07 | 0.593 | 301,234 | -97,322 | 0.11% | 178,750 |
| 2009-04-21 | 2009-04-17 | 0.561 | 398,556 | -231,719 | 0.14% | 223,600 |
| 2008-12-29 | 2008-12-22 | 0.481 | 630,275 | +28,264 | 0.22% | 303,280 |
| 2008-08-13 | 2008-08-11 | 0.986 | 602,011 | +29,366 | 0.22% | 593,343 |
| 2008-01-21 | 2008-01-17 | 1.081 | 572,645 | +12,726 | 0.22% | 618,955 |
| 2008-01-08 | 2008-01-04 | 1.214 | 559,919 | +113,219 | 0.22% | 679,999 |
| 2007-12-28 | 2007-12-24 | 1.214 | 446,700 | -30,467 | 0.18% | 542,499 |
| 2007-11-07 | 2007-11-05 | 1.154 | 477,167 | -20,585 | 0.19% | 550,525 |
| 2007-11-06 | 2007-11-02 | 1.190 | 497,752 | -1,029 | 0.20% | 592,410 |
| 2007-11-05 | 2007-11-01 | 1.190 | 498,781 | -24,703 | 0.20% | 593,635 |
| 2007-11-02 | 2007-10-31 | 1.190 | 523,484 | -304,662 | 0.21% | 623,036 |
| 2007-10-11 | 2007-10-09 | 1.069 | 828,146 | -823 | 0.33% | 885,060 |
| 2007-09-19 | 2007-09-17 | 1.057 | 828,969 | -41,171 | 0.33% | 875,872 |
| 2007-09-17 | 2007-09-13 | 1.081 | 870,140 | +41,171 | 0.35% | 940,508 |
| 2007-09-13 | 2007-09-11 | 1.044 | 828,969 | +288,194 | 0.33% | 865,805 |
| 2007-09-05 | 2007-09-03 | 1.219 | 540,775 | +41,170 | 0.22% | 659,436 |
| 2007-09-04 | 2007-08-31 | 1.219 | 499,605 | +31,890 | 0.20% | 609,233 |
| 2007-08-30 | 2007-08-28 | 1.193 | 467,715 | +25,438 | 0.20% | 558,210 |
| 2007-08-14 | 2007-08-10 | 1.219 | 442,277 | +77,085 | 0.19% | 539,325 |
| 2007-08-06 | 2007-08-02 | 1.271 | 365,192 | +115,628 | 0.16% | 464,276 |
| 2007-08-02 | 2007-07-31 | 1.427 | 249,564 | -192,713 | 0.11% | 356,126 |
| 2007-07-30 | 2007-07-26 | 1.453 | 442,277 | +373,856 | 0.19% | 642,600 |
| 2007-07-26 | 2007-07-24 | 1.609 | 68,421 | +7,709 | 0.03% | 110,063 |
| 2007-07-20 | 2007-07-18 | 1.583 | 60,712 | -115,628 | 0.03% | 96,087 |
| 2007-07-19 | 2007-07-17 | 1.557 | 176,340 | -77,085 | 0.08% | 274,512 |
| 2007-07-18 | 2007-07-16 | 1.557 | 253,425 | -192,713 | 0.11% | 394,511 |
| 2007-07-17 | 2007-07-13 | 1.453 | 446,138 | -77,086 | 0.19% | 648,210 |
| 2007-07-11 | 2007-07-09 | 1.505 | 523,224 | +70,348 | 0.22% | 787,361 |
| 2007-07-03 | 2007-06-28 | 1.453 | 452,876 | +173,442 | 0.24% | 658,000 |
| 2007-06-26 | 2007-06-22 | 1.479 | 279,434 | 0.15% | 413,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy