History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.980 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.660 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.540 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.720 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.200 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.120 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.240 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.240 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.990 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.900 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.970 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.260 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.150 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.310 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.990 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.390 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.740 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.030 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.190 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.270 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.530 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.440 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.380 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.240 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.040 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.930 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.580 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.020 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.990 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.010 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.590 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.620 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.100 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.220 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.860 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.080 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.120 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.360 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.970 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.950 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.120 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.020 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.260 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.380 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.960 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.460 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.080 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.680 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.380 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.860 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.700 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.870 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.970 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.100 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.950 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.020 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.960 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.980 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.140 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.640 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.740 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.680 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.720 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.720 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.520 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.640 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.700 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.540 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.540 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.280 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.160 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.320 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.360 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.360 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.260 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.200 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.620 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.940 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.240 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.740 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.860 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.060 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.640 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.860 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.760 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.680 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.320 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.300 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.280 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.420 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.380 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.520 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.700 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.360 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.440 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.800 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.520 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.480 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.480 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.540 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.460 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.540 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.640 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.540 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.580 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.040 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.920 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.680 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.100 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.340 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.800 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.560 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.700 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.480 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.380 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.560 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.620 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.520 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.720 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.720 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.760 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.840 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.780 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.820 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.740 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.860 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.940 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.680 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.740 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.320 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.780 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.530 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.340 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.170 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.930 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.910 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.820 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.820 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.930 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.080 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.020 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.770 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.560 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.400 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.800 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.700 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.590 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.590 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.920 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.850 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.910 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.240 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.220 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.290 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.280 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.230 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.850 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.930 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.980 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.660 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.920 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.230 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.340 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.680 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.870 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.840 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.820 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.680 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.520 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.910 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.490 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.490 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.560 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.450 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.580 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.490 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.540 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.470 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.480 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.450 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.670 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.560 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.540 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.540 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.500 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.630 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.660 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.700 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.700 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.700 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.700 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.790 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.300 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.830 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.000 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.130 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.270 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.480 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.440 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.540 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.460 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.460 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.180 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.080 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.360 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.690 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.360 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.330 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.340 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.340 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.370 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.330 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.340 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.340 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.330 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.330 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.340 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.380 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.420 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.290 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.290 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.270 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.260 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.280 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.270 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.290 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.290 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.290 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.310 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.320 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.340 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.330 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.350 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.310 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.300 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.290 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.310 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.300 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.320 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.310 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.350 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.270 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.280 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.300 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.300 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.330 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.330 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.330 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.360 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.370 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.370 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.390 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.410 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.420 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.570 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.340 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.350 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.370 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.380 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.370 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.420 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.420 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.420 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.380 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.430 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.420 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.400 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.430 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.400 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.420 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.410 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.460 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.510 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.550 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.580 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.570 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.640 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.650 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.500 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.470 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.430 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.310 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.310 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.290 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.280 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.270 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.270 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.260 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.280 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.290 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.320 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.310 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.300 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.250 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.280 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.300 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.310 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.320 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.310 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.300 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.290 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.310 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.290 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.300 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.340 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.290 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.300 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.320 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.370 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.400 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.500 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.430 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.470 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.420 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.500 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.660 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.590 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.480 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.400 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.380 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.390 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.420 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.460 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.530 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.500 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.500 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.500 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.500 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.500 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.500 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.500 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.500 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.500 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.590 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.560 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.580 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.620 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.560 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.580 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.600 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.640 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.620 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.660 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.500 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.500 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.500 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.490 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.460 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.460 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.480 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.490 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.490 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.450 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.490 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.470 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.490 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.470 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.480 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.490 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.470 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.480 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.500 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.490 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.660 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.810 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.880 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.770 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.680 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.710 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.660 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.510 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.500 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.500 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.520 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.490 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.500 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.490 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.490 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.500 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.500 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.500 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.500 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.510 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.500 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.500 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.510 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.540 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.540 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.630 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.580 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.570 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.560 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.560 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.620 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.600 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.670 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.780 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.710 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.560 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.530 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.520 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.460 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.450 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.490 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.470 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.500 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.490 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.490 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.510 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.530 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.540 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.570 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.570 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.670 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.700 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.670 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.640 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.590 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.630 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.610 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.630 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.620 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.560 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.600 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.620 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.660 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.680 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.840 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.840 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.840 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.800 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.770 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.750 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.800 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.590 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.520 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.500 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.490 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.480 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.480 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.590 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.560 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.550 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.620 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.860 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.910 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.850 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.910 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.910 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.950 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.910 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.880 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.780 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.750 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.710 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.700 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.690 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.690 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.730 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.700 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.830 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.850 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.850 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.880 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.870 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.880 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.890 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.900 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.900 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.880 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.850 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.900 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.940 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.760 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.750 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.730 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.710 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.750 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.770 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.750 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.740 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.710 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.710 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.700 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.640 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.640 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.650 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.650 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.640 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.650 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.620 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.580 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.580 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.560 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.500 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.460 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.400 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.330 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.260 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.210 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.150 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.250 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.300 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.320 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.250 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.290 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.410 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.360 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.360 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.350 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.330 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.360 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.400 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.420 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 4.400 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 4.440 | 0 | -48,000 | ||
| 2019-08-01 | 2019-07-30 | 4.440 | 48,000 | +48,000 | 0.00% | 213,120 |
| 2019-07-29 | 2019-07-25 | 4.630 | 0 | -48,000 | ||
| 2019-07-26 | 2019-07-24 | 4.580 | 48,000 | +48,000 | 0.00% | 219,840 |
| 2019-05-28 | 2019-05-24 | 4.970 | 0 | -58,000 | ||
| 2019-05-27 | 2019-05-23 | 4.960 | 58,000 | +58,000 | 0.00% | 287,680 |
| 2019-05-21 | 2019-05-17 | 4.930 | 0 | -60,000 | ||
| 2019-05-20 | 2019-05-16 | 4.910 | 60,000 | +60,000 | 0.00% | 294,600 |
| 2019-05-08 | 2019-05-06 | 4.750 | 0 | -44,000 | ||
| 2019-05-07 | 2019-05-03 | 4.800 | 44,000 | +44,000 | 0.00% | 211,200 |
| 2019-04-30 | 2019-04-26 | 4.720 | 0 | -40,000 | ||
| 2019-04-29 | 2019-04-25 | 4.710 | 40,000 | +40,000 | 0.00% | 188,400 |
| 2019-04-09 | 2019-04-04 | 4.860 | 0 | -54,000 | ||
| 2019-04-08 | 2019-04-03 | 4.890 | 54,000 | +54,000 | 0.00% | 264,060 |
| 2019-01-22 | 2019-01-18 | 5.150 | 0 | -32,000 | ||
| 2019-01-21 | 2019-01-17 | 5.120 | 32,000 | +32,000 | 0.00% | 163,840 |
| 2019-01-08 | 2019-01-04 | 5.000 | 0 | -42,000 | ||
| 2019-01-07 | 2019-01-03 | 5.010 | 42,000 | +42,000 | 0.00% | 210,420 |
| 2019-01-03 | 2018-12-31 | 5.030 | 0 | -52,000 | ||
| 2019-01-02 | 2018-12-27 | 5.030 | 52,000 | +52,000 | 0.00% | 261,560 |
| 2018-12-28 | 2018-12-24 | 5.010 | 0 | -34,000 | ||
| 2018-12-27 | 2018-12-20 | 4.980 | 34,000 | +34,000 | 0.00% | 169,320 |
| 2018-12-13 | 2018-12-11 | 5.040 | 0 | -30,000 | ||
| 2018-12-12 | 2018-12-10 | 5.010 | 30,000 | +30,000 | 0.00% | 150,300 |
| 2018-10-19 | 2018-10-16 | 4.390 | 0 | -20,000 | ||
| 2018-10-05 | 2018-10-03 | 4.100 | 20,000 | -40,000 | 0.00% | 82,000 |
| 2018-10-04 | 2018-10-02 | 4.270 | 60,000 | +10,000 | 0.00% | 256,200 |
| 2018-10-03 | 2018-09-28 | 4.340 | 50,000 | +50,000 | 0.00% | 217,000 |
| 2018-09-28 | 2018-09-26 | 4.370 | 0 | -36,000 | ||
| 2018-09-26 | 2018-09-21 | 4.380 | 36,000 | +26,000 | 0.00% | 157,680 |
| 2018-09-24 | 2018-09-20 | 4.390 | 10,000 | +10,000 | 0.00% | 43,900 |
| 2018-09-21 | 2018-09-19 | 4.500 | 0 | -46,000 | ||
| 2018-09-20 | 2018-09-18 | 4.500 | 46,000 | +46,000 | 0.00% | 207,000 |
| 2018-09-12 | 2018-09-10 | 4.780 | 0 | -10,000 | ||
| 2018-09-10 | 2018-09-06 | 4.770 | 10,000 | +10,000 | 0.00% | 47,700 |
| 2018-08-14 | 2018-08-10 | 4.540 | 0 | -18,000 | ||
| 2018-07-20 | 2018-07-18 | 4.490 | 18,000 | -54,000 | 0.00% | 80,820 |
| 2018-07-16 | 2018-07-12 | 4.480 | 72,000 | +72,000 | 0.01% | 322,560 |
| 2018-07-13 | 2018-07-11 | 4.500 | 0 | -10,000 | ||
| 2018-07-10 | 2018-07-06 | 4.510 | 10,000 | +10,000 | 0.00% | 45,100 |
| 2018-07-05 | 2018-07-03 | 4.550 | 0 | -94,000 | ||
| 2018-07-04 | 2018-06-29 | 4.700 | 94,000 | +94,000 | 0.01% | 441,800 |
| 2018-06-21 | 2018-06-19 | 4.480 | 0 | -100,000 | ||
| 2018-06-14 | 2018-06-12 | 4.660 | 100,000 | +100,000 | 0.01% | 466,000 |
| 2018-05-31 | 2018-05-29 | 4.540 | 0 | -80,000 | ||
| 2018-05-25 | 2018-05-23 | 4.530 | 80,000 | +10,000 | 0.01% | 362,400 |
| 2018-05-24 | 2018-05-21 | 4.610 | 70,000 | -34,000 | 0.00% | 322,700 |
| 2018-05-23 | 2018-05-18 | 4.620 | 104,000 | +10,000 | 0.01% | 480,480 |
| 2018-05-18 | 2018-05-16 | 4.620 | 94,000 | +20,000 | 0.01% | 434,280 |
| 2018-05-16 | 2018-05-14 | 4.640 | 74,000 | +22,000 | 0.01% | 343,360 |
| 2018-05-15 | 2018-05-11 | 4.620 | 52,000 | +12,000 | 0.00% | 240,240 |
| 2018-05-14 | 2018-05-10 | 4.720 | 40,000 | -60,000 | 0.00% | 188,800 |
| 2018-05-10 | 2018-05-08 | 4.670 | 100,000 | +12,000 | 0.01% | 467,000 |
| 2018-05-09 | 2018-05-07 | 4.650 | 88,000 | +18,000 | 0.01% | 409,200 |
| 2018-05-08 | 2018-05-04 | 4.650 | 70,000 | +10,000 | 0.00% | 325,500 |
| 2018-05-07 | 2018-05-03 | 4.600 | 60,000 | +10,000 | 0.00% | 276,000 |
| 2018-05-04 | 2018-05-02 | 4.740 | 50,000 | -40,000 | 0.00% | 237,000 |
| 2018-05-02 | 2018-04-27 | 4.670 | 90,000 | +70,000 | 0.01% | 420,300 |
| 2018-04-27 | 2018-04-25 | 4.630 | 20,000 | -42,000 | 0.00% | 92,600 |
| 2018-04-26 | 2018-04-24 | 4.630 | 62,000 | -38,000 | 0.00% | 287,060 |
| 2018-04-25 | 2018-04-23 | 4.750 | 100,000 | +16,000 | 0.01% | 475,000 |
| 2018-04-20 | 2018-04-18 | 4.720 | 84,000 | +50,000 | 0.01% | 396,480 |
| 2018-04-19 | 2018-04-17 | 4.770 | 34,000 | +24,000 | 0.00% | 162,180 |
| 2018-04-18 | 2018-04-16 | 4.800 | 10,000 | +10,000 | 0.00% | 48,000 |
| 2018-04-16 | 2018-04-12 | 4.840 | 0 | -110,000 | ||
| 2018-04-12 | 2018-04-10 | 4.690 | 110,000 | +14,000 | 0.01% | 515,900 |
| 2018-04-03 | 2018-03-28 | 4.630 | 96,000 | +10,000 | 0.01% | 444,480 |
| 2018-03-27 | 2018-03-23 | 4.620 | 86,000 | -34,000 | 0.01% | 397,320 |
| 2018-03-26 | 2018-03-22 | 4.730 | 120,000 | +10,000 | 0.01% | 567,600 |
| 2018-03-15 | 2018-03-13 | 5.020 | 110,000 | +30,000 | 0.01% | 552,200 |
| 2018-03-14 | 2018-03-12 | 5.060 | 80,000 | +56,000 | 0.01% | 404,800 |
| 2018-03-13 | 2018-03-09 | 5.080 | 24,000 | +24,000 | 0.00% | 121,920 |
| 2018-03-09 | 2018-03-07 | 5.150 | 0 | -20,000 | ||
| 2018-03-08 | 2018-03-06 | 5.050 | 20,000 | -70,000 | 0.00% | 101,000 |
| 2018-03-02 | 2018-02-28 | 5.050 | 90,000 | +10,000 | 0.01% | 454,500 |
| 2018-03-01 | 2018-02-27 | 5.120 | 80,000 | +24,000 | 0.01% | 409,600 |
| 2018-02-28 | 2018-02-26 | 5.230 | 56,000 | +36,000 | 0.00% | 292,880 |
| 2018-02-27 | 2018-02-23 | 5.240 | 20,000 | +10,000 | 0.00% | 104,800 |
| 2018-02-26 | 2018-02-22 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2018-02-22 | 2018-02-20 | 5.310 | 0 | -120,000 | ||
| 2018-02-14 | 2018-02-12 | 5.030 | 120,000 | +50,000 | 0.01% | 603,600 |
| 2018-02-12 | 2018-02-08 | 5.270 | 70,000 | +70,000 | 0.01% | 368,900 |
| 2018-02-06 | 2018-02-02 | 4.820 | 0 | -90,000 | ||
| 2018-02-05 | 2018-02-01 | 4.800 | 90,000 | +90,000 | 0.01% | 432,000 |
| 2018-02-01 | 2018-01-30 | 4.760 | 0 | -52,000 | ||
| 2018-01-31 | 2018-01-29 | 4.770 | 52,000 | +52,000 | 0.00% | 248,040 |
| 2018-01-30 | 2018-01-26 | 4.870 | 0 | -96,000 | ||
| 2018-01-29 | 2018-01-25 | 4.780 | 96,000 | +80,000 | 0.01% | 458,880 |
| 2018-01-26 | 2018-01-24 | 4.960 | 16,000 | +12,000 | 0.00% | 79,360 |
| 2018-01-25 | 2018-01-23 | 5.020 | 4,000 | -160,000 | 0.00% | 20,080 |
| 2018-01-24 | 2018-01-22 | 5.170 | 164,000 | +92,000 | 0.01% | 847,880 |
| 2018-01-23 | 2018-01-19 | 5.460 | 72,000 | +72,000 | 0.01% | 393,120 |
| 2018-01-18 | 2018-01-16 | 5.130 | 0 | -40,000 | ||
| 2018-01-17 | 2018-01-15 | 5.060 | 40,000 | +40,000 | 0.00% | 202,400 |
| 2018-01-15 | 2018-01-11 | 5.150 | 0 | -70,000 | ||
| 2018-01-12 | 2018-01-10 | 5.090 | 70,000 | +70,000 | 0.01% | 356,300 |
| 2018-01-10 | 2018-01-08 | 5.260 | 0 | -70,000 | ||
| 2018-01-09 | 2018-01-05 | 5.280 | 70,000 | +30,000 | 0.01% | 369,600 |
| 2018-01-08 | 2018-01-04 | 5.430 | 40,000 | +40,000 | 0.00% | 217,200 |
| 2018-01-04 | 2018-01-02 | 5.560 | 0 | -10,000 | ||
| 2018-01-02 | 2017-12-28 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2017-12-18 | 2017-12-14 | 5.090 | 0 | -70,000 | ||
| 2017-12-15 | 2017-12-13 | 5.080 | 70,000 | +60,000 | 0.01% | 355,600 |
| 2017-12-14 | 2017-12-12 | 5.110 | 10,000 | +10,000 | 0.00% | 51,100 |
| 2017-12-13 | 2017-12-11 | 5.150 | 0 | -10,000 | ||
| 2017-12-11 | 2017-12-07 | 5.020 | 10,000 | +10,000 | 0.00% | 50,200 |
| 2017-12-08 | 2017-12-06 | 5.300 | 0 | -110,000 | ||
| 2017-12-07 | 2017-12-05 | 5.300 | 110,000 | -70,000 | 0.01% | 583,000 |
| 2017-12-06 | 2017-12-04 | 5.240 | 180,000 | +120,000 | 0.02% | 943,200 |
| 2017-12-05 | 2017-12-01 | 5.570 | 60,000 | +50,000 | 0.01% | 334,200 |
| 2017-12-04 | 2017-11-30 | 5.650 | 10,000 | -14,000 | 0.00% | 56,500 |
| 2017-11-30 | 2017-11-28 | 5.720 | 24,000 | +24,000 | 0.00% | 137,280 |
| 2017-11-24 | 2017-11-22 | 5.480 | 0 | -110,000 | ||
| 2017-11-23 | 2017-11-21 | 5.640 | 110,000 | +110,000 | 0.01% | 620,400 |
| 2017-11-22 | 2017-11-20 | 5.730 | 0 | -40,000 | ||
| 2017-11-20 | 2017-11-16 | 5.740 | 40,000 | +40,000 | 0.00% | 229,600 |
| 2017-11-14 | 2017-11-10 | 5.720 | 0 | -60,000 | ||
| 2017-11-13 | 2017-11-09 | 5.640 | 60,000 | +60,000 | 0.01% | 338,400 |
| 2017-11-10 | 2017-11-08 | 5.360 | 0 | -20,000 | ||
| 2017-11-09 | 2017-11-07 | 5.300 | 20,000 | +20,000 | 0.00% | 106,000 |
| 2017-11-08 | 2017-11-06 | 5.240 | 0 | -20,000 | ||
| 2017-11-07 | 2017-11-03 | 5.160 | 20,000 | +20,000 | 0.00% | 103,200 |
| 2017-11-06 | 2017-11-02 | 5.230 | 0 | -80,000 | ||
| 2017-11-03 | 2017-11-01 | 5.320 | 80,000 | +80,000 | 0.01% | 425,600 |
| 2017-11-02 | 2017-10-31 | 5.080 | 0 | -20,000 | ||
| 2017-11-01 | 2017-10-30 | 5.070 | 20,000 | -200,000 | 0.00% | 101,400 |
| 2017-10-31 | 2017-10-27 | 5.110 | 220,000 | +122,000 | 0.02% | 1,124,200 |
| 2017-10-30 | 2017-10-26 | 5.080 | 98,000 | +68,000 | 0.01% | 497,840 |
| 2017-10-27 | 2017-10-25 | 5.300 | 30,000 | +10,000 | 0.00% | 159,000 |
| 2017-10-26 | 2017-10-24 | 5.290 | 20,000 | +20,000 | 0.00% | 105,800 |
| 2017-10-25 | 2017-10-23 | 5.140 | 0 | -52,000 | ||
| 2017-10-24 | 2017-10-20 | 4.900 | 52,000 | +52,000 | 0.00% | 254,800 |
| 2017-10-23 | 2017-10-19 | 4.630 | 0 | -40,000 | ||
| 2017-10-20 | 2017-10-18 | 4.450 | 40,000 | -120,000 | 0.00% | 178,000 |
| 2017-10-10 | 2017-10-06 | 4.100 | 160,000 | +50,000 | 0.01% | 656,000 |
| 2017-10-03 | 2017-09-28 | 4.200 | 110,000 | -190,000 | 0.01% | 462,000 |
| 2017-09-29 | 2017-09-27 | 4.030 | 300,000 | -72,000 | 0.03% | 1,209,000 |
| 2017-09-25 | 2017-09-21 | 4.020 | 372,000 | +92,000 | 0.03% | 1,495,440 |
| 2017-09-22 | 2017-09-20 | 4.010 | 280,000 | +20,000 | 0.02% | 1,122,800 |
| 2017-09-14 | 2017-09-12 | 4.030 | 260,000 | +46,000 | 0.02% | 1,047,800 |
| 2017-09-13 | 2017-09-11 | 4.030 | 214,000 | +10,000 | 0.02% | 862,420 |
| 2017-08-31 | 2017-08-29 | 4.140 | 204,000 | -182,000 | 0.02% | 844,560 |
| 2017-08-30 | 2017-08-28 | 4.140 | 386,000 | -244,000 | 0.03% | 1,598,040 |
| 2017-08-22 | 2017-08-18 | 4.040 | 630,000 | +60,000 | 0.05% | 2,545,200 |
| 2017-08-18 | 2017-08-16 | 4.030 | 570,000 | -96,000 | 0.05% | 2,297,100 |
| 2017-08-15 | 2017-08-11 | 4.040 | 666,000 | +20,000 | 0.06% | 2,690,640 |
| 2017-08-14 | 2017-08-10 | 4.020 | 646,000 | +10,000 | 0.06% | 2,596,920 |
| 2017-07-28 | 2017-07-26 | 4.020 | 636,000 | +96,000 | 0.06% | 2,556,720 |
| 2017-07-27 | 2017-07-25 | 4.030 | 540,000 | +40,000 | 0.05% | 2,176,200 |
| 2017-07-26 | 2017-07-24 | 4.020 | 500,000 | +50,000 | 0.04% | 2,010,000 |
| 2017-07-12 | 2017-07-10 | 4.130 | 450,000 | -18,000 | 0.04% | 1,858,500 |
| 2017-07-11 | 2017-07-07 | 4.140 | 468,000 | +78,000 | 0.04% | 1,937,520 |
| 2017-07-10 | 2017-07-06 | 4.230 | 390,000 | +110,000 | 0.03% | 1,649,700 |
| 2017-07-07 | 2017-07-05 | 4.300 | 280,000 | +120,000 | 0.02% | 1,204,000 |
| 2017-07-06 | 2017-07-04 | 4.350 | 160,000 | +150,000 | 0.01% | 696,000 |
| 2017-07-05 | 2017-07-03 | 4.380 | 10,000 | +10,000 | 0.00% | 43,800 |
| 2017-06-30 | 2017-06-28 | 4.240 | 0 | -820,000 | ||
| 2017-06-29 | 2017-06-27 | 4.080 | 820,000 | +110,000 | 0.07% | 3,345,600 |
| 2017-06-28 | 2017-06-26 | 4.080 | 710,000 | +80,000 | 0.06% | 2,896,800 |
| 2017-06-27 | 2017-06-23 | 4.090 | 630,000 | +28,000 | 0.05% | 2,576,700 |
| 2017-06-23 | 2017-06-21 | 4.180 | 602,000 | +42,000 | 0.05% | 2,516,360 |
| 2017-06-20 | 2017-06-16 | 4.170 | 560,000 | +30,000 | 0.05% | 2,335,200 |
| 2017-06-19 | 2017-06-15 | 4.140 | 530,000 | +40,000 | 0.05% | 2,194,200 |
| 2017-06-14 | 2017-06-12 | 4.130 | 490,000 | +60,000 | 0.04% | 2,023,700 |
| 2017-06-13 | 2017-06-09 | 4.190 | 430,000 | +80,000 | 0.04% | 1,801,700 |
| 2017-06-06 | 2017-06-02 | 4.270 | 350,000 | +160,000 | 0.03% | 1,494,500 |
| 2017-06-05 | 2017-06-01 | 4.310 | 190,000 | -290,000 | 0.02% | 818,900 |
| 2017-05-04 | 2017-04-28 | 4.430 | 480,000 | +30,000 | 0.04% | 2,126,400 |
| 2017-04-25 | 2017-04-21 | 4.330 | 450,000 | +80,000 | 0.04% | 1,948,500 |
| 2017-04-24 | 2017-04-20 | 4.300 | 370,000 | +112,000 | 0.03% | 1,591,000 |
| 2017-04-21 | 2017-04-19 | 4.340 | 258,000 | +10,000 | 0.02% | 1,119,720 |
| 2017-04-18 | 2017-04-12 | 4.480 | 248,000 | +10,000 | 0.02% | 1,111,040 |
| 2017-04-12 | 2017-04-10 | 4.590 | 238,000 | +22,000 | 0.02% | 1,092,420 |
| 2017-04-11 | 2017-04-07 | 4.580 | 216,000 | +16,000 | 0.02% | 989,280 |
| 2017-04-10 | 2017-04-06 | 4.670 | 200,000 | +30,000 | 0.02% | 934,000 |
| 2017-03-31 | 2017-03-29 | 4.790 | 170,000 | +30,000 | 0.01% | 814,300 |
| 2017-03-30 | 2017-03-28 | 4.830 | 140,000 | +20,000 | 0.01% | 676,200 |
| 2017-03-23 | 2017-03-21 | 4.970 | 120,000 | +60,000 | 0.01% | 596,400 |
| 2017-03-22 | 2017-03-20 | 5.010 | 60,000 | +20,000 | 0.01% | 300,600 |
| 2017-03-03 | 2017-03-01 | 5.090 | 40,000 | +40,000 | 0.00% | 203,600 |
| 2017-02-15 | 2017-02-13 | 5.070 | 0 | -88,000 | ||
| 2017-02-10 | 2017-02-08 | 4.970 | 88,000 | +10,000 | 0.01% | 437,360 |
| 2017-02-09 | 2017-02-07 | 4.970 | 78,000 | +30,000 | 0.01% | 387,660 |
| 2017-02-07 | 2017-02-03 | 5.060 | 48,000 | +8,000 | 0.00% | 242,880 |
| 2017-02-06 | 2017-02-02 | 5.080 | 40,000 | +40,000 | 0.00% | 203,200 |
| 2017-02-01 | 2017-01-25 | 5.070 | 0 | -30,000 | ||
| 2017-01-24 | 2017-01-20 | 4.950 | 30,000 | -100,000 | 0.00% | 148,500 |
| 2017-01-20 | 2017-01-18 | 4.960 | 130,000 | -420,000 | 0.01% | 644,800 |
| 2017-01-17 | 2017-01-13 | 5.020 | 550,000 | -160,000 | 0.05% | 2,761,000 |
| 2017-01-16 | 2017-01-12 | 5.020 | 710,000 | -100,000 | 0.06% | 3,564,200 |
| 2017-01-12 | 2017-01-10 | 5.010 | 810,000 | +124,000 | 0.07% | 4,058,100 |
| 2017-01-11 | 2017-01-09 | 5.060 | 686,000 | +116,000 | 0.06% | 3,471,160 |
| 2017-01-09 | 2017-01-05 | 5.110 | 570,000 | +50,000 | 0.05% | 2,912,700 |
| 2017-01-05 | 2017-01-03 | 5.210 | 520,000 | +120,000 | 0.05% | 2,709,200 |
| 2017-01-04 | 2016-12-30 | 5.350 | 400,000 | +200,000 | 0.03% | 2,140,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 200,000 | +120,000 | 0.02% | 994,000 |
| 2016-12-22 | 2016-12-20 | 5.020 | 80,000 | -40,000 | 0.01% | 401,600 |
| 2016-12-16 | 2016-12-14 | 5.000 | 120,000 | +120,000 | 0.01% | 600,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 0 | -40,000 | ||
| 2016-12-12 | 2016-12-08 | 4.850 | 40,000 | +40,000 | 0.00% | 194,000 |
| 2016-12-09 | 2016-12-07 | 4.860 | 0 | -60,000 | ||
| 2016-12-08 | 2016-12-06 | 4.800 | 60,000 | +60,000 | 0.01% | 288,000 |
| 2016-12-02 | 2016-11-30 | 4.820 | 0 | -190,000 | ||
| 2016-11-25 | 2016-11-23 | 4.440 | 190,000 | +80,000 | 0.02% | 843,600 |
| 2016-11-24 | 2016-11-22 | 4.500 | 110,000 | +50,000 | 0.01% | 495,000 |
| 2016-10-28 | 2016-10-26 | 5.100 | 60,000 | +20,000 | 0.01% | 306,000 |
| 2016-10-07 | 2016-10-05 | 5.440 | 40,000 | +40,000 | 0.00% | 217,600 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy