History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 83 | +0 | 0.00% | 1,002 |
| 2025-10-13 | 2025-10-09 | 12.290 | 83 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 12.350 | 83 | +0 | 0.00% | 1,025 |
| 2025-10-09 | 2025-10-06 | 12.310 | 83 | +0 | 0.00% | 1,022 |
| 2025-10-08 | 2025-10-03 | 12.280 | 83 | +0 | 0.00% | 1,019 |
| 2025-10-06 | 2025-10-02 | 12.140 | 83 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 12.080 | 83 | +0 | 0.00% | 1,003 |
| 2025-10-02 | 2025-09-29 | 12.210 | 83 | +0 | 0.00% | 1,013 |
| 2025-09-30 | 2025-09-26 | 12.020 | 83 | +0 | 0.00% | 998 |
| 2025-09-29 | 2025-09-25 | 12.190 | 83 | +0 | 0.00% | 1,012 |
| 2025-09-26 | 2025-09-24 | 12.330 | 83 | +0 | 0.00% | 1,023 |
| 2025-09-25 | 2025-09-23 | 12.380 | 83 | +0 | 0.00% | 1,028 |
| 2025-09-24 | 2025-09-22 | 12.400 | 83 | +0 | 0.00% | 1,029 |
| 2025-09-23 | 2025-09-19 | 12.050 | 83 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 12.500 | 83 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 12.510 | 83 | +0 | 0.00% | 1,038 |
| 2025-09-18 | 2025-09-16 | 12.300 | 83 | +0 | 0.00% | 1,021 |
| 2025-09-17 | 2025-09-15 | 12.240 | 83 | +0 | 0.00% | 1,016 |
| 2025-09-16 | 2025-09-12 | 12.160 | 83 | +0 | 0.00% | 1,009 |
| 2025-09-15 | 2025-09-11 | 12.100 | 83 | +0 | 0.00% | 1,004 |
| 2025-09-12 | 2025-09-10 | 11.920 | 83 | +0 | 0.00% | 989 |
| 2025-09-11 | 2025-09-09 | 12.040 | 83 | +0 | 0.00% | 999 |
| 2025-09-10 | 2025-09-08 | 12.240 | 83 | +0 | 0.00% | 1,016 |
| 2025-09-09 | 2025-09-05 | 12.230 | 83 | +0 | 0.00% | 1,015 |
| 2025-09-08 | 2025-09-04 | 12.090 | 83 | +0 | 0.00% | 1,003 |
| 2025-09-05 | 2025-09-03 | 12.140 | 83 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 11.850 | 83 | +0 | 0.00% | 984 |
| 2025-09-03 | 2025-09-01 | 11.770 | 83 | +0 | 0.00% | 977 |
| 2025-09-02 | 2025-08-29 | 11.780 | 83 | +0 | 0.00% | 978 |
| 2025-09-01 | 2025-08-28 | 11.850 | 83 | +0 | 0.00% | 984 |
| 2025-08-29 | 2025-08-27 | 11.780 | 83 | +0 | 0.00% | 978 |
| 2025-08-28 | 2025-08-26 | 12.050 | 83 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 12.160 | 83 | +0 | 0.00% | 1,009 |
| 2025-08-26 | 2025-08-22 | 12.020 | 83 | +0 | 0.00% | 998 |
| 2025-08-25 | 2025-08-21 | 11.380 | 83 | +0 | 0.00% | 945 |
| 2025-08-22 | 2025-08-20 | 11.300 | 83 | +0 | 0.00% | 938 |
| 2025-08-21 | 2025-08-19 | 11.310 | 83 | +0 | 0.00% | 939 |
| 2025-08-20 | 2025-08-18 | 12.310 | 83 | +0 | 0.00% | 1,022 |
| 2025-08-19 | 2025-08-15 | 12.230 | 83 | +0 | 0.00% | 1,015 |
| 2025-08-18 | 2025-08-14 | 12.400 | 83 | +0 | 0.00% | 1,029 |
| 2025-08-15 | 2025-08-13 | 11.640 | 83 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 12.160 | 83 | +0 | 0.00% | 1,009 |
| 2025-08-13 | 2025-08-11 | 11.390 | 83 | +0 | 0.00% | 945 |
| 2025-08-12 | 2025-08-08 | 10.800 | 83 | +0 | 0.00% | 896 |
| 2025-08-11 | 2025-08-07 | 10.060 | 83 | +0 | 0.00% | 835 |
| 2025-08-08 | 2025-08-06 | 8.850 | 83 | +0 | 0.00% | 735 |
| 2025-08-07 | 2025-08-05 | 8.460 | 83 | +0 | 0.00% | 702 |
| 2025-08-06 | 2025-08-04 | 8.500 | 83 | +0 | 0.00% | 706 |
| 2025-08-05 | 2025-08-01 | 8.480 | 83 | +0 | 0.00% | 704 |
| 2025-08-04 | 2025-07-31 | 8.440 | 83 | +0 | 0.00% | 701 |
| 2025-08-01 | 2025-07-30 | 8.500 | 83 | +0 | 0.00% | 706 |
| 2025-07-31 | 2025-07-29 | 8.410 | 83 | +0 | 0.00% | 698 |
| 2025-07-30 | 2025-07-28 | 8.480 | 83 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 8.430 | 83 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 8.630 | 83 | +0 | 0.00% | 716 |
| 2025-07-25 | 2025-07-23 | 9.080 | 83 | +0 | 0.00% | 754 |
| 2025-07-24 | 2025-07-22 | 9.700 | 83 | +0 | 0.00% | 805 |
| 2025-07-23 | 2025-07-21 | 9.640 | 83 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 9.740 | 83 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 9.080 | 83 | +0 | 0.00% | 754 |
| 2025-07-18 | 2025-07-16 | 8.450 | 83 | +0 | 0.00% | 701 |
| 2025-07-17 | 2025-07-15 | 8.500 | 83 | +0 | 0.00% | 706 |
| 2025-07-16 | 2025-07-14 | 7.750 | 83 | +0 | 0.00% | 643 |
| 2025-07-15 | 2025-07-11 | 7.680 | 83 | +0 | 0.00% | 637 |
| 2025-07-14 | 2025-07-10 | 7.760 | 83 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 7.850 | 83 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 7.560 | 83 | +0 | 0.00% | 627 |
| 2025-07-09 | 2025-07-07 | 7.400 | 83 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 7.370 | 83 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 7.430 | 83 | +0 | 0.00% | 617 |
| 2025-07-04 | 2025-07-02 | 7.250 | 83 | +0 | 0.00% | 602 |
| 2025-07-03 | 2025-06-30 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-07-02 | 2025-06-27 | 7.070 | 83 | +0 | 0.00% | 587 |
| 2025-06-30 | 2025-06-26 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-06-27 | 2025-06-25 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-06-26 | 2025-06-24 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 7.070 | 83 | +0 | 0.00% | 587 |
| 2025-06-24 | 2025-06-20 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-06-23 | 2025-06-19 | 7.030 | 83 | +0 | 0.00% | 583 |
| 2025-06-20 | 2025-06-18 | 7.050 | 83 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 7.050 | 83 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-06-17 | 2025-06-13 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-06-16 | 2025-06-12 | 7.070 | 83 | +0 | 0.00% | 587 |
| 2025-06-13 | 2025-06-11 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-06-12 | 2025-06-10 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-06-11 | 2025-06-09 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-06-10 | 2025-06-06 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-06-09 | 2025-06-05 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-06-06 | 2025-06-04 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-06-05 | 2025-06-03 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2025-06-03 | 2025-05-30 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-06-02 | 2025-05-29 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-05-30 | 2025-05-28 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-05-29 | 2025-05-27 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-05-28 | 2025-05-26 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-05-27 | 2025-05-23 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-05-22 | 2025-05-20 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 7.350 | 83 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 7.330 | 83 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 7.390 | 83 | +0 | 0.00% | 613 |
| 2025-05-15 | 2025-05-13 | 7.500 | 83 | +0 | 0.00% | 622 |
| 2025-05-14 | 2025-05-12 | 7.200 | 83 | +0 | 0.00% | 598 |
| 2025-05-13 | 2025-05-09 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-05-12 | 2025-05-08 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-05-08 | 2025-05-06 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-05-02 | 2025-04-29 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-04-30 | 2025-04-28 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-04-29 | 2025-04-25 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-04-28 | 2025-04-24 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-04-25 | 2025-04-23 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2025-04-24 | 2025-04-22 | 7.170 | 83 | +0 | 0.00% | 595 |
| 2025-04-23 | 2025-04-17 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 7.020 | 83 | +0 | 0.00% | 583 |
| 2025-04-17 | 2025-04-15 | 7.020 | 83 | +0 | 0.00% | 583 |
| 2025-04-16 | 2025-04-14 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-04-15 | 2025-04-11 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-04-14 | 2025-04-10 | 7.030 | 83 | +0 | 0.00% | 583 |
| 2025-04-11 | 2025-04-09 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-04-10 | 2025-04-08 | 6.690 | 83 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 6.890 | 83 | +0 | 0.00% | 572 |
| 2025-04-08 | 2025-04-03 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-04-07 | 2025-04-02 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2025-04-03 | 2025-04-01 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-04-01 | 2025-03-28 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-03-28 | 2025-03-26 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-03-26 | 2025-03-24 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 7.190 | 83 | +0 | 0.00% | 597 |
| 2025-03-24 | 2025-03-20 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-03-20 | 2025-03-18 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-03-19 | 2025-03-17 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-03-18 | 2025-03-14 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-03-17 | 2025-03-13 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-03-14 | 2025-03-12 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-03-13 | 2025-03-11 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-03-12 | 2025-03-10 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-03-10 | 2025-03-06 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-03-07 | 2025-03-05 | 7.100 | 83 | +0 | 0.00% | 589 |
| 2025-03-06 | 2025-03-04 | 7.090 | 83 | +0 | 0.00% | 588 |
| 2025-03-05 | 2025-03-03 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-03-04 | 2025-02-28 | 7.000 | 83 | +0 | 0.00% | 581 |
| 2025-03-03 | 2025-02-27 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-02-28 | 2025-02-26 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-02-27 | 2025-02-25 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-02-26 | 2025-02-24 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-02-25 | 2025-02-21 | 7.070 | 83 | +0 | 0.00% | 587 |
| 2025-02-24 | 2025-02-20 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-02-21 | 2025-02-19 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 7.220 | 83 | +0 | 0.00% | 599 |
| 2025-02-19 | 2025-02-17 | 7.200 | 83 | +0 | 0.00% | 598 |
| 2025-02-18 | 2025-02-14 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 7.240 | 83 | +0 | 0.00% | 601 |
| 2025-02-14 | 2025-02-12 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-02-12 | 2025-02-10 | 7.140 | 83 | +0 | 0.00% | 593 |
| 2025-02-11 | 2025-02-07 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2025-02-10 | 2025-02-06 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 7.110 | 83 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2025-02-04 | 2025-01-28 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-02-03 | 2025-01-24 | 7.170 | 83 | +0 | 0.00% | 595 |
| 2025-01-27 | 2025-01-23 | 7.060 | 83 | +0 | 0.00% | 586 |
| 2025-01-24 | 2025-01-22 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2025-01-23 | 2025-01-21 | 7.080 | 83 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 7.070 | 83 | +0 | 0.00% | 587 |
| 2025-01-21 | 2025-01-17 | 7.220 | 83 | +0 | 0.00% | 599 |
| 2025-01-20 | 2025-01-16 | 7.210 | 83 | +0 | 0.00% | 598 |
| 2025-01-17 | 2025-01-15 | 7.050 | 83 | +0 | 0.00% | 585 |
| 2025-01-16 | 2025-01-14 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 7.190 | 83 | +0 | 0.00% | 597 |
| 2025-01-14 | 2025-01-10 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2025-01-13 | 2025-01-09 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2025-01-10 | 2025-01-08 | 7.210 | 83 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 7.210 | 83 | +0 | 0.00% | 598 |
| 2025-01-08 | 2025-01-06 | 7.200 | 83 | +0 | 0.00% | 598 |
| 2025-01-07 | 2025-01-03 | 7.240 | 83 | +0 | 0.00% | 601 |
| 2025-01-06 | 2025-01-02 | 7.210 | 83 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 7.400 | 83 | +0 | 0.00% | 614 |
| 2025-01-02 | 2024-12-27 | 7.230 | 83 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 7.200 | 83 | +0 | 0.00% | 598 |
| 2024-12-27 | 2024-12-20 | 7.190 | 83 | +0 | 0.00% | 597 |
| 2024-12-23 | 2024-12-19 | 7.170 | 83 | +0 | 0.00% | 595 |
| 2024-12-20 | 2024-12-18 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2024-12-19 | 2024-12-17 | 7.130 | 83 | +0 | 0.00% | 592 |
| 2024-12-18 | 2024-12-16 | 7.120 | 83 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 7.190 | 83 | +0 | 0.00% | 597 |
| 2024-12-16 | 2024-12-12 | 7.250 | 83 | +0 | 0.00% | 602 |
| 2024-12-13 | 2024-12-11 | 7.250 | 83 | +0 | 0.00% | 602 |
| 2024-12-12 | 2024-12-10 | 7.240 | 83 | +0 | 0.00% | 601 |
| 2024-12-11 | 2024-12-09 | 7.230 | 83 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 7.190 | 83 | +0 | 0.00% | 597 |
| 2024-12-09 | 2024-12-05 | 7.320 | 83 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 7.310 | 83 | +0 | 0.00% | 607 |
| 2024-12-05 | 2024-12-03 | 7.300 | 83 | +0 | 0.00% | 606 |
| 2024-12-04 | 2024-12-02 | 7.180 | 83 | +0 | 0.00% | 596 |
| 2024-12-03 | 2024-11-29 | 7.230 | 83 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 7.260 | 83 | +0 | 0.00% | 603 |
| 2024-11-29 | 2024-11-27 | 7.330 | 83 | +0 | 0.00% | 608 |
| 2024-11-28 | 2024-11-26 | 7.270 | 83 | +0 | 0.00% | 603 |
| 2024-11-27 | 2024-11-25 | 7.220 | 83 | +0 | 0.00% | 599 |
| 2024-11-26 | 2024-11-22 | 7.350 | 83 | +0 | 0.00% | 610 |
| 2024-11-25 | 2024-11-21 | 7.170 | 83 | +0 | 0.00% | 595 |
| 2024-11-22 | 2024-11-20 | 7.380 | 83 | +0 | 0.00% | 613 |
| 2024-11-21 | 2024-11-19 | 7.360 | 83 | +0 | 0.00% | 611 |
| 2024-11-20 | 2024-11-18 | 7.410 | 83 | +0 | 0.00% | 615 |
| 2024-11-19 | 2024-11-15 | 7.400 | 83 | +0 | 0.00% | 614 |
| 2024-11-18 | 2024-11-14 | 7.390 | 83 | +0 | 0.00% | 613 |
| 2024-11-15 | 2024-11-13 | 7.290 | 83 | +0 | 0.00% | 605 |
| 2024-11-14 | 2024-11-12 | 7.150 | 83 | +0 | 0.00% | 593 |
| 2024-11-13 | 2024-11-11 | 7.260 | 83 | +0 | 0.00% | 603 |
| 2024-11-12 | 2024-11-08 | 7.250 | 83 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 7.310 | 83 | +0 | 0.00% | 607 |
| 2024-11-08 | 2024-11-06 | 7.390 | 83 | +0 | 0.00% | 613 |
| 2024-11-07 | 2024-11-05 | 7.730 | 83 | +0 | 0.00% | 642 |
| 2024-11-06 | 2024-11-04 | 7.510 | 83 | +0 | 0.00% | 623 |
| 2024-11-05 | 2024-11-01 | 7.270 | 83 | +0 | 0.00% | 603 |
| 2024-11-04 | 2024-10-31 | 7.420 | 83 | +0 | 0.00% | 616 |
| 2024-11-01 | 2024-10-30 | 6.850 | 83 | +0 | 0.00% | 569 |
| 2024-10-31 | 2024-10-29 | 6.840 | 83 | +0 | 0.00% | 568 |
| 2024-10-30 | 2024-10-28 | 6.430 | 83 | +0 | 0.00% | 534 |
| 2024-10-29 | 2024-10-25 | 6.120 | 83 | +0 | 0.00% | 508 |
| 2024-10-28 | 2024-10-24 | 5.790 | 83 | +0 | 0.00% | 481 |
| 2024-10-25 | 2024-10-23 | 5.790 | 83 | +0 | 0.00% | 481 |
| 2024-10-24 | 2024-10-22 | 5.760 | 83 | +0 | 0.00% | 478 |
| 2024-10-23 | 2024-10-21 | 5.810 | 83 | +0 | 0.00% | 482 |
| 2024-10-22 | 2024-10-18 | 5.680 | 83 | +0 | 0.00% | 471 |
| 2024-10-21 | 2024-10-17 | 5.610 | 83 | +0 | 0.00% | 466 |
| 2024-10-18 | 2024-10-16 | 5.570 | 83 | -3,125 | 0.00% | 462 |
| 2021-05-31 | 2021-05-27 | 12.380 | 3,208 | -342,000 | 0.00% | 39,715 |
| 2021-05-28 | 2021-05-26 | 12.040 | 345,208 | -401,000 | 0.02% | 4,156,304 |
| 2021-05-27 | 2021-05-25 | 11.920 | 746,208 | -40,000 | 0.05% | 8,894,799 |
| 2021-05-26 | 2021-05-24 | 11.680 | 786,208 | -52,000 | 0.05% | 9,182,909 |
| 2021-05-25 | 2021-05-21 | 12.100 | 838,208 | -2,000 | 0.06% | 10,142,317 |
| 2021-05-21 | 2021-05-18 | 12.340 | 840,208 | -72,000 | 0.06% | 10,368,167 |
| 2021-05-20 | 2021-05-17 | 12.200 | 912,208 | +2,000 | 0.06% | 11,128,938 |
| 2021-05-18 | 2021-05-14 | 11.800 | 910,208 | -2,000 | 0.06% | 10,740,454 |
| 2021-05-13 | 2021-05-11 | 11.480 | 912,208 | +2,000 | 0.06% | 10,472,148 |
| 2021-05-12 | 2021-05-10 | 12.380 | 910,208 | -588,000 | 0.06% | 11,268,375 |
| 2021-04-09 | 2021-04-07 | 10.320 | 1,498,208 | -4,000 | 0.10% | 15,461,507 |
| 2021-04-07 | 2021-03-31 | 9.780 | 1,502,208 | +4,000 | 0.10% | 14,691,594 |
| 2021-01-28 | 2021-01-26 | 5.680 | 1,498,208 | +612,000 | 0.10% | 8,509,821 |
| 2021-01-27 | 2021-01-25 | 5.350 | 886,208 | +558,000 | 0.06% | 4,741,213 |
| 2021-01-26 | 2021-01-22 | 5.510 | 328,208 | +10,000 | 0.02% | 1,808,426 |
| 2021-01-21 | 2021-01-19 | 4.820 | 318,208 | +196,000 | 0.02% | 1,533,763 |
| 2021-01-20 | 2021-01-18 | 4.900 | 122,208 | +92,000 | 0.01% | 598,819 |
| 2021-01-19 | 2021-01-15 | 4.680 | 30,208 | +22,000 | 0.00% | 141,373 |
| 2018-04-18 | 2018-04-16 | 4.800 | 8,208 | -8,000 | 0.00% | 39,398 |
| 2018-04-16 | 2018-04-12 | 4.840 | 16,208 | -2,000 | 0.00% | 78,447 |
| 2018-03-16 | 2018-03-14 | 4.820 | 18,208 | +10,000 | 0.00% | 87,763 |
| 2015-07-09 | 2015-07-07 | 3.170 | 8,208 | -10,000 | 0.00% | 26,019 |
| 2015-07-08 | 2015-07-06 | 2.900 | 18,208 | +10,000 | 0.00% | 52,803 |
| 2015-04-29 | 2015-04-27 | 3.740 | 8,208 | -10,000 | 0.00% | 30,698 |
| 2015-04-28 | 2015-04-24 | 3.300 | 18,208 | +10,000 | 0.00% | 60,086 |
| 2015-04-21 | 2015-04-17 | 3.700 | 8,208 | -20,000 | 0.00% | 30,370 |
| 2015-04-14 | 2015-04-10 | 3.930 | 28,208 | +10,000 | 0.00% | 110,857 |
| 2015-04-08 | 2015-04-01 | 4.270 | 18,208 | +10,000 | 0.00% | 77,748 |
| 2015-02-10 | 2015-02-06 | 2.630 | 8,208 | -8,000 | 0.00% | 21,587 |
| 2015-01-30 | 2015-01-28 | 2.940 | 16,208 | +8,000 | 0.00% | 47,652 |
| 2015-01-28 | 2015-01-26 | 2.270 | 8,208 | -140,000 | 0.00% | 18,632 |
| 2015-01-27 | 2015-01-23 | 2.130 | 148,208 | +20,000 | 0.02% | 315,683 |
| 2015-01-26 | 2015-01-22 | 2.300 | 128,208 | +40,000 | 0.02% | 294,878 |
| 2015-01-23 | 2015-01-21 | 2.120 | 88,208 | +70,000 | 0.01% | 187,001 |
| 2015-01-22 | 2015-01-20 | 2.040 | 18,208 | +10,000 | 0.00% | 37,144 |
| 2014-11-18 | 2014-11-14 | 1.860 | 8,208 | -6,000 | 0.00% | 15,267 |
| 2014-11-17 | 2014-11-13 | 1.800 | 14,208 | +6,021 | 0.00% | 25,574 |
| 2014-10-24 | 2014-10-22 | 1.730 | 8,187 | -76,000 | 0.00% | 14,164 |
| 2014-10-23 | 2014-10-21 | 1.580 | 84,187 | +66,000 | 0.01% | 133,015 |
| 2014-10-22 | 2014-10-20 | 1.480 | 18,187 | +374 | 0.00% | 26,917 |
| 2014-10-21 | 2014-10-17 | 1.370 | 17,813 | +9,688 | 0.00% | 24,404 |
| 2014-10-15 | 2014-10-13 | 1.470 | 8,125 | +625 | 0.00% | 11,944 |
| 2014-10-14 | 2014-10-10 | 1.330 | 7,500 | -4,000 | 0.00% | 9,975 |
| 2014-10-13 | 2014-10-09 | 1.310 | 11,500 | +4,000 | 0.00% | 15,065 |
| 2014-10-08 | 2014-10-06 | 1.240 | 7,500 | -10,000 | 0.00% | 9,300 |
| 2014-10-03 | 2014-09-29 | 1.190 | 17,500 | -20,000 | 0.00% | 20,825 |
| 2014-09-30 | 2014-09-26 | 1.240 | 37,500 | -4,000 | 0.01% | 46,500 |
| 2014-09-29 | 2014-09-25 | 1.170 | 41,500 | +4,000 | 0.01% | 48,555 |
| 2014-09-24 | 2014-09-22 | 1.160 | 37,500 | +30,000 | 0.01% | 43,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 7,500 | -20,000 | 0.00% | 10,200 |
| 2014-09-12 | 2014-09-10 | 1.217 | 27,500 | -20,000 | 0.00% | 33,471 |
| 2014-09-11 | 2014-09-08 | 1.145 | 47,500 | +1,449 | 0.01% | 54,384 |
| 2014-09-05 | 2014-09-03 | 1.176 | 46,051 | -19,390 | 0.01% | 54,150 |
| 2014-08-29 | 2014-08-27 | 1.186 | 65,441 | +19,390 | 0.01% | 77,625 |
| 2014-08-22 | 2014-08-20 | 1.093 | 46,051 | +19,390 | 0.01% | 50,350 |
| 2014-08-21 | 2014-08-19 | 1.135 | 26,661 | +19,390 | 0.00% | 30,250 |
| 2014-08-20 | 2014-08-18 | 1.258 | 7,271 | -38,780 | 0.00% | 9,150 |
| 2014-08-06 | 2014-08-04 | 1.073 | 46,051 | +19,390 | 0.01% | 49,400 |
| 2014-07-31 | 2014-07-29 | 1.104 | 26,661 | -29,085 | 0.00% | 29,425 |
| 2014-07-29 | 2014-07-25 | 1.083 | 55,746 | +29,085 | 0.01% | 60,375 |
| 2014-07-28 | 2014-07-24 | 1.135 | 26,661 | -9,695 | 0.00% | 30,250 |
| 2014-07-25 | 2014-07-23 | 1.186 | 36,356 | +29,085 | 0.01% | 43,125 |
| 2014-07-24 | 2014-07-22 | 1.176 | 7,271 | -9,695 | 0.00% | 8,550 |
| 2014-07-23 | 2014-07-21 | 1.331 | 16,966 | -38,780 | 0.00% | 22,575 |
| 2014-07-22 | 2014-07-18 | 0.970 | 55,746 | -48,474 | 0.01% | 54,050 |
| 2014-07-17 | 2014-07-15 | 0.825 | 104,220 | +29,084 | 0.02% | 86,000 |
| 2014-07-15 | 2014-07-11 | 0.846 | 75,136 | +67,865 | 0.01% | 63,550 |
| 2014-06-13 | 2014-06-11 | 2.258 | 7,271 | +2,754 | 0.00% | 16,419 |
| 2014-04-29 | 2014-04-25 | 1.909 | 4,517 | -24,090 | 0.00% | 8,625 |
| 2014-04-25 | 2014-04-23 | 1.943 | 28,607 | +24,090 | 0.01% | 55,574 |
| 2014-04-08 | 2014-04-04 | 1.826 | 4,517 | -6,023 | 0.00% | 8,250 |
| 2014-02-26 | 2014-02-24 | 2.159 | 10,540 | +6,023 | 0.00% | 22,751 |
| 2013-08-08 | 2013-08-06 | 0.649 | 4,517 | +241 | 0.00% | 2,931 |
| 2012-08-16 | 2012-08-14 | 0.589 | 4,276 | +263 | 0.00% | 2,517 |
| 2011-08-09 | 2011-08-05 | 1.255 | 4,013 | +127 | 0.00% | 5,035 |
| 2011-03-07 | 2011-03-03 | 1.428 | 3,886 | -79,005 | 0.00% | 5,551 |
| 2011-01-28 | 2011-01-26 | 1.274 | 82,891 | -17,614 | 0.03% | 105,600 |
| 2011-01-27 | 2011-01-25 | 1.313 | 100,505 | -34,193 | 0.03% | 131,920 |
| 2011-01-26 | 2011-01-24 | 1.351 | 134,698 | -50,770 | 0.04% | 182,000 |
| 2011-01-25 | 2011-01-21 | 1.370 | 185,468 | +102,577 | 0.06% | 254,180 |
| 2010-12-09 | 2010-12-07 | 1.358 | 82,891 | +5,101 | 0.03% | 112,525 |
| 2010-07-22 | 2010-07-20 | 0.863 | 77,790 | +1,809 | 0.03% | 67,162 |
| 2010-04-07 | 2010-03-31 | 0.990 | 75,981 | -23,744 | 0.03% | 75,200 |
| 2010-01-11 | 2010-01-07 | 0.842 | 99,725 | +2,403 | 0.03% | 83,922 |
| 2009-12-07 | 2009-12-03 | 0.842 | 97,322 | +23,172 | 0.03% | 81,900 |
| 2009-10-05 | 2009-09-30 | 0.777 | 74,150 | -27,806 | 0.03% | 57,600 |
| 2009-08-04 | 2009-07-31 | 0.766 | 101,956 | -27,806 | 0.04% | 78,100 |
| 2009-07-28 | 2009-07-24 | 0.842 | 129,762 | +55,612 | 0.05% | 109,200 |
| 2009-04-06 | 2009-04-02 | 0.432 | 74,150 | -7,531 | 0.03% | 32,000 |
| 2008-12-29 | 2008-12-22 | 0.481 | 81,681 | +3,663 | 0.03% | 39,304 |
| 2008-12-23 | 2008-12-19 | 0.481 | 78,018 | +4,427 | 0.03% | 37,541 |
| 2008-08-13 | 2008-08-11 | 0.986 | 73,591 | +3,589 | 0.03% | 72,531 |
| 2008-07-04 | 2008-07-02 | 1.045 | 70,002 | -21,174 | 0.03% | 73,150 |
| 2008-02-28 | 2008-02-26 | 0.974 | 91,176 | -42,106 | 0.04% | 88,781 |
| 2008-01-21 | 2008-01-17 | 1.081 | 133,282 | +2,962 | 0.05% | 144,060 |
| 2007-10-31 | 2007-10-29 | 1.154 | 130,320 | +41,171 | 0.05% | 150,355 |
| 2007-09-04 | 2007-08-31 | 1.219 | 89,149 | +4,358 | 0.04% | 108,711 |
| 2007-07-26 | 2007-07-24 | 1.609 | 84,791 | -38,543 | 0.04% | 136,395 |
| 2007-07-20 | 2007-07-18 | 1.583 | 123,334 | -77,085 | 0.05% | 195,196 |
| 2007-07-18 | 2007-07-16 | 1.557 | 200,419 | -3,965 | 0.09% | 311,996 |
| 2007-07-11 | 2007-07-09 | 1.505 | 204,384 | +40,770 | 0.09% | 307,563 |
| 2007-06-26 | 2007-06-22 | 1.479 | 163,614 | 0.09% | 241,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy