History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 76,000 | +0 | 0.01% | 917,320 |
| 2025-10-13 | 2025-10-09 | 12.290 | 76,000 | +0 | 0.01% | 934,040 |
| 2025-10-10 | 2025-10-08 | 12.350 | 76,000 | +0 | 0.01% | 938,600 |
| 2025-10-09 | 2025-10-06 | 12.310 | 76,000 | +0 | 0.01% | 935,560 |
| 2025-10-08 | 2025-10-03 | 12.280 | 76,000 | +0 | 0.01% | 933,280 |
| 2025-10-06 | 2025-10-02 | 12.140 | 76,000 | +0 | 0.01% | 922,640 |
| 2025-10-03 | 2025-09-30 | 12.080 | 76,000 | +0 | 0.01% | 918,080 |
| 2025-10-02 | 2025-09-29 | 12.210 | 76,000 | +0 | 0.01% | 927,960 |
| 2025-09-30 | 2025-09-26 | 12.020 | 76,000 | +0 | 0.01% | 913,520 |
| 2025-09-29 | 2025-09-25 | 12.190 | 76,000 | +0 | 0.01% | 926,440 |
| 2025-09-26 | 2025-09-24 | 12.330 | 76,000 | +0 | 0.01% | 937,080 |
| 2025-09-25 | 2025-09-23 | 12.380 | 76,000 | +0 | 0.01% | 940,880 |
| 2025-09-24 | 2025-09-22 | 12.400 | 76,000 | -10,000 | 0.01% | 942,400 |
| 2025-09-11 | 2025-09-09 | 12.040 | 86,000 | +10,000 | 0.01% | 1,035,440 |
| 2025-08-13 | 2025-08-11 | 11.390 | 76,000 | +76,000 | 0.01% | 865,640 |
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | -20,000 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 20,000 | -24,000 | 0.00% | 172,000 |
| 2022-04-20 | 2022-04-14 | 13.020 | 44,000 | -10,000 | 0.00% | 572,880 |
| 2022-03-18 | 2022-03-16 | 7.990 | 54,000 | -2,000 | 0.00% | 431,460 |
| 2022-03-03 | 2022-03-01 | 9.390 | 56,000 | +2,000 | 0.00% | 525,840 |
| 2022-02-18 | 2022-02-16 | 9.440 | 54,000 | -2,000 | 0.00% | 509,760 |
| 2022-02-17 | 2022-02-15 | 9.030 | 56,000 | +2,000 | 0.00% | 505,680 |
| 2021-12-28 | 2021-12-22 | 9.350 | 54,000 | -2,000 | 0.00% | 504,900 |
| 2021-12-15 | 2021-12-13 | 9.500 | 56,000 | +2,000 | 0.00% | 532,000 |
| 2021-12-06 | 2021-12-02 | 10.200 | 54,000 | -4,000 | 0.00% | 550,800 |
| 2021-11-29 | 2021-11-25 | 10.760 | 58,000 | -2,000 | 0.00% | 624,080 |
| 2021-11-18 | 2021-11-16 | 10.000 | 60,000 | +2,000 | 0.00% | 600,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 58,000 | +4,000 | 0.00% | 590,440 |
| 2021-07-07 | 2021-07-05 | 11.420 | 54,000 | +30,000 | 0.00% | 616,680 |
| 2021-07-06 | 2021-07-02 | 11.380 | 24,000 | +4,000 | 0.00% | 273,120 |
| 2021-06-29 | 2021-06-25 | 11.700 | 20,000 | -2,000 | 0.00% | 234,000 |
| 2021-05-03 | 2021-04-29 | 11.900 | 22,000 | +20,000 | 0.00% | 261,800 |
| 2021-04-21 | 2021-04-19 | 11.740 | 2,000 | +2,000 | 0.00% | 23,480 |
| 2021-03-31 | 2021-03-29 | 9.530 | 0 | -80,000 | ||
| 2021-03-18 | 2021-03-16 | 7.820 | 80,000 | +60,000 | 0.01% | 625,600 |
| 2021-03-11 | 2021-03-09 | 7.770 | 20,000 | +20,000 | 0.00% | 155,400 |
| 2021-03-08 | 2021-03-04 | 7.690 | 0 | -44,000 | ||
| 2021-03-05 | 2021-03-03 | 6.920 | 44,000 | +40,000 | 0.00% | 304,480 |
| 2021-02-16 | 2021-02-09 | 6.230 | 4,000 | +4,000 | 0.00% | 24,920 |
| 2019-03-01 | 2019-02-27 | 4.910 | 0 | -22,000 | ||
| 2019-02-28 | 2019-02-26 | 4.930 | 22,000 | +22,000 | 0.00% | 108,460 |
| 2019-02-21 | 2019-02-19 | 5.000 | 0 | -32,000 | ||
| 2019-02-20 | 2019-02-18 | 4.990 | 32,000 | +32,000 | 0.00% | 159,680 |
| 2019-02-18 | 2019-02-14 | 4.980 | 0 | -8,000 | ||
| 2019-02-15 | 2019-02-13 | 5.050 | 8,000 | +8,000 | 0.00% | 40,400 |
| 2019-01-24 | 2019-01-22 | 5.070 | 0 | -22,000 | ||
| 2019-01-23 | 2019-01-21 | 5.130 | 22,000 | +22,000 | 0.00% | 112,860 |
| 2018-11-01 | 2018-10-30 | 4.500 | 0 | -20,000 | ||
| 2018-10-25 | 2018-10-23 | 4.470 | 20,000 | +20,000 | 0.00% | 89,400 |
| 2018-08-22 | 2018-08-20 | 4.570 | 0 | -6,000 | ||
| 2018-05-16 | 2018-05-14 | 4.640 | 6,000 | -46,000 | 0.00% | 27,840 |
| 2018-05-15 | 2018-05-11 | 4.620 | 52,000 | +46,000 | 0.00% | 240,240 |
| 2018-05-14 | 2018-05-10 | 4.720 | 6,000 | -42,000 | 0.00% | 28,320 |
| 2018-05-11 | 2018-05-09 | 4.680 | 48,000 | +26,000 | 0.00% | 224,640 |
| 2018-05-10 | 2018-05-08 | 4.670 | 22,000 | -90,000 | 0.00% | 102,740 |
| 2018-05-09 | 2018-05-07 | 4.650 | 112,000 | +84,000 | 0.01% | 520,800 |
| 2018-05-08 | 2018-05-04 | 4.650 | 28,000 | -78,000 | 0.00% | 130,200 |
| 2018-05-07 | 2018-05-03 | 4.600 | 106,000 | +100,000 | 0.01% | 487,600 |
| 2018-05-04 | 2018-05-02 | 4.740 | 6,000 | -56,000 | 0.00% | 28,440 |
| 2018-05-03 | 2018-04-30 | 4.800 | 62,000 | -20,000 | 0.00% | 297,600 |
| 2018-05-02 | 2018-04-27 | 4.670 | 82,000 | +62,000 | 0.01% | 382,940 |
| 2018-04-30 | 2018-04-26 | 4.670 | 20,000 | -42,000 | 0.00% | 93,400 |
| 2018-04-27 | 2018-04-25 | 4.630 | 62,000 | +50,000 | 0.00% | 287,060 |
| 2018-04-26 | 2018-04-24 | 4.630 | 12,000 | -66,000 | 0.00% | 55,560 |
| 2018-04-25 | 2018-04-23 | 4.750 | 78,000 | +66,000 | 0.01% | 370,500 |
| 2018-04-24 | 2018-04-20 | 4.740 | 12,000 | -46,000 | 0.00% | 56,880 |
| 2018-04-23 | 2018-04-19 | 4.710 | 58,000 | +52,000 | 0.00% | 273,180 |
| 2018-04-20 | 2018-04-18 | 4.720 | 6,000 | -62,000 | 0.00% | 28,320 |
| 2018-04-19 | 2018-04-17 | 4.770 | 68,000 | +36,000 | 0.00% | 324,360 |
| 2018-04-18 | 2018-04-16 | 4.800 | 32,000 | -56,000 | 0.00% | 153,600 |
| 2018-04-17 | 2018-04-13 | 4.860 | 88,000 | +82,000 | 0.01% | 427,680 |
| 2018-04-16 | 2018-04-12 | 4.840 | 6,000 | -54,000 | 0.00% | 29,040 |
| 2018-04-13 | 2018-04-11 | 4.650 | 60,000 | +54,000 | 0.01% | 279,000 |
| 2018-04-12 | 2018-04-10 | 4.690 | 6,000 | -64,000 | 0.00% | 28,140 |
| 2018-04-11 | 2018-04-09 | 4.610 | 70,000 | +64,000 | 0.01% | 322,700 |
| 2018-04-10 | 2018-04-06 | 4.660 | 6,000 | -92,000 | 0.00% | 27,960 |
| 2018-04-09 | 2018-04-04 | 4.660 | 98,000 | +48,000 | 0.01% | 456,680 |
| 2018-04-06 | 2018-04-03 | 4.650 | 50,000 | +44,000 | 0.00% | 232,500 |
| 2018-04-04 | 2018-03-29 | 4.700 | 6,000 | -58,000 | 0.00% | 28,200 |
| 2018-04-03 | 2018-03-28 | 4.630 | 64,000 | +58,000 | 0.01% | 296,320 |
| 2018-03-29 | 2018-03-27 | 4.700 | 6,000 | -50,000 | 0.00% | 28,200 |
| 2018-03-28 | 2018-03-26 | 4.700 | 56,000 | +50,000 | 0.00% | 263,200 |
| 2018-03-27 | 2018-03-23 | 4.620 | 6,000 | -82,000 | 0.00% | 27,720 |
| 2018-03-26 | 2018-03-22 | 4.730 | 88,000 | +68,000 | 0.01% | 416,240 |
| 2018-03-23 | 2018-03-21 | 4.740 | 20,000 | -36,000 | 0.00% | 94,800 |
| 2018-03-22 | 2018-03-20 | 4.790 | 56,000 | +46,000 | 0.00% | 268,240 |
| 2018-03-21 | 2018-03-19 | 4.800 | 10,000 | -54,000 | 0.00% | 48,000 |
| 2018-03-20 | 2018-03-16 | 4.830 | 64,000 | -62,000 | 0.01% | 309,120 |
| 2018-03-19 | 2018-03-15 | 4.880 | 126,000 | +112,000 | 0.01% | 614,880 |
| 2018-03-16 | 2018-03-14 | 4.820 | 14,000 | -120,000 | 0.00% | 67,480 |
| 2018-03-15 | 2018-03-13 | 5.020 | 134,000 | +128,000 | 0.01% | 672,680 |
| 2018-03-14 | 2018-03-12 | 5.060 | 6,000 | -54,000 | 0.00% | 30,360 |
| 2018-03-13 | 2018-03-09 | 5.080 | 60,000 | +54,000 | 0.01% | 304,800 |
| 2018-03-12 | 2018-03-08 | 5.080 | 6,000 | -46,000 | 0.00% | 30,480 |
| 2018-03-09 | 2018-03-07 | 5.150 | 52,000 | +46,000 | 0.00% | 267,800 |
| 2018-03-08 | 2018-03-06 | 5.050 | 6,000 | -46,000 | 0.00% | 30,300 |
| 2018-03-07 | 2018-03-05 | 4.980 | 52,000 | +46,000 | 0.00% | 258,960 |
| 2018-03-06 | 2018-03-02 | 4.940 | 6,000 | -12,000 | 0.00% | 29,640 |
| 2018-03-05 | 2018-03-01 | 4.990 | 18,000 | -70,000 | 0.00% | 89,820 |
| 2018-03-02 | 2018-02-28 | 5.050 | 88,000 | +58,000 | 0.01% | 444,400 |
| 2018-03-01 | 2018-02-27 | 5.120 | 30,000 | -32,000 | 0.00% | 153,600 |
| 2018-02-28 | 2018-02-26 | 5.230 | 62,000 | +56,000 | 0.01% | 324,260 |
| 2018-02-27 | 2018-02-23 | 5.240 | 6,000 | -50,000 | 0.00% | 31,440 |
| 2018-02-26 | 2018-02-22 | 5.240 | 56,000 | +56,000 | 0.00% | 293,440 |
| 2018-02-23 | 2018-02-21 | 5.320 | 0 | -58,000 | ||
| 2018-02-22 | 2018-02-20 | 5.310 | 58,000 | +58,000 | 0.01% | 307,980 |
| 2018-02-20 | 2018-02-13 | 5.110 | 0 | -82,000 | ||
| 2018-02-14 | 2018-02-12 | 5.030 | 82,000 | +62,000 | 0.01% | 412,460 |
| 2018-02-13 | 2018-02-09 | 5.080 | 20,000 | -36,000 | 0.00% | 101,600 |
| 2018-02-12 | 2018-02-08 | 5.270 | 56,000 | +56,000 | 0.00% | 295,120 |
| 2018-02-09 | 2018-02-07 | 5.080 | 0 | -36,000 | ||
| 2018-02-08 | 2018-02-06 | 4.980 | 36,000 | +22,000 | 0.00% | 179,280 |
| 2018-02-07 | 2018-02-05 | 4.920 | 14,000 | -32,000 | 0.00% | 68,880 |
| 2018-02-06 | 2018-02-02 | 4.820 | 46,000 | +46,000 | 0.00% | 221,720 |
| 2018-02-05 | 2018-02-01 | 4.800 | 0 | -46,000 | ||
| 2018-02-02 | 2018-01-31 | 4.910 | 46,000 | +30,000 | 0.00% | 225,860 |
| 2018-02-01 | 2018-01-30 | 4.760 | 16,000 | -48,000 | 0.00% | 76,160 |
| 2018-01-30 | 2018-01-26 | 4.870 | 64,000 | +52,000 | 0.01% | 311,680 |
| 2018-01-29 | 2018-01-25 | 4.780 | 12,000 | -58,000 | 0.00% | 57,360 |
| 2018-01-26 | 2018-01-24 | 4.960 | 70,000 | +46,000 | 0.01% | 347,200 |
| 2018-01-25 | 2018-01-23 | 5.020 | 24,000 | -58,000 | 0.00% | 120,480 |
| 2018-01-24 | 2018-01-22 | 5.170 | 82,000 | +82,000 | 0.01% | 423,940 |
| 2018-01-23 | 2018-01-19 | 5.460 | 0 | -36,000 | ||
| 2018-01-22 | 2018-01-18 | 5.630 | 36,000 | +36,000 | 0.00% | 202,680 |
| 2018-01-19 | 2018-01-17 | 5.140 | 0 | -40,000 | ||
| 2018-01-18 | 2018-01-16 | 5.130 | 40,000 | +40,000 | 0.00% | 205,200 |
| 2018-01-17 | 2018-01-15 | 5.060 | 0 | -44,000 | ||
| 2018-01-16 | 2018-01-12 | 5.120 | 44,000 | +44,000 | 0.00% | 225,280 |
| 2018-01-15 | 2018-01-11 | 5.150 | 0 | -50,000 | ||
| 2018-01-12 | 2018-01-10 | 5.090 | 50,000 | +50,000 | 0.00% | 254,500 |
| 2018-01-11 | 2018-01-09 | 5.260 | 0 | -56,000 | ||
| 2018-01-10 | 2018-01-08 | 5.260 | 56,000 | +52,000 | 0.00% | 294,560 |
| 2018-01-09 | 2018-01-05 | 5.280 | 4,000 | -46,000 | 0.00% | 21,120 |
| 2018-01-08 | 2018-01-04 | 5.430 | 50,000 | +50,000 | 0.00% | 271,500 |
| 2018-01-05 | 2018-01-03 | 5.550 | 0 | -30,000 | ||
| 2018-01-04 | 2018-01-02 | 5.560 | 30,000 | +30,000 | 0.00% | 166,800 |
| 2018-01-03 | 2017-12-29 | 5.550 | 0 | -38,000 | ||
| 2018-01-02 | 2017-12-28 | 5.570 | 38,000 | +38,000 | 0.00% | 211,660 |
| 2017-12-29 | 2017-12-27 | 5.620 | 0 | -36,000 | ||
| 2017-12-28 | 2017-12-22 | 5.350 | 36,000 | +36,000 | 0.00% | 192,600 |
| 2017-12-27 | 2017-12-21 | 5.270 | 0 | -30,000 | ||
| 2017-12-22 | 2017-12-20 | 5.090 | 30,000 | +24,000 | 0.00% | 152,700 |
| 2017-12-21 | 2017-12-19 | 5.100 | 6,000 | -42,000 | 0.00% | 30,600 |
| 2017-12-20 | 2017-12-18 | 5.050 | 48,000 | -10,000 | 0.00% | 242,400 |
| 2017-12-19 | 2017-12-15 | 5.050 | 58,000 | +22,000 | 0.01% | 292,900 |
| 2017-12-13 | 2017-12-11 | 5.150 | 36,000 | +36,000 | 0.00% | 185,400 |
| 2017-12-12 | 2017-12-08 | 5.070 | 0 | -62,000 | ||
| 2017-12-11 | 2017-12-07 | 5.020 | 62,000 | +18,000 | 0.01% | 311,240 |
| 2017-12-08 | 2017-12-06 | 5.300 | 44,000 | +24,000 | 0.00% | 233,200 |
| 2017-12-07 | 2017-12-05 | 5.300 | 20,000 | -62,000 | 0.00% | 106,000 |
| 2017-12-06 | 2017-12-04 | 5.240 | 82,000 | +12,000 | 0.01% | 429,680 |
| 2017-12-05 | 2017-12-01 | 5.570 | 70,000 | +20,000 | 0.01% | 389,900 |
| 2017-12-04 | 2017-11-30 | 5.650 | 50,000 | +50,000 | 0.00% | 282,500 |
| 2017-12-01 | 2017-11-29 | 5.950 | 0 | -70,000 | ||
| 2017-11-30 | 2017-11-28 | 5.720 | 70,000 | +70,000 | 0.01% | 400,400 |
| 2017-11-29 | 2017-11-27 | 5.770 | 0 | -54,000 | ||
| 2017-11-28 | 2017-11-24 | 5.790 | 54,000 | +54,000 | 0.00% | 312,660 |
| 2017-11-27 | 2017-11-23 | 5.480 | 0 | -68,000 | ||
| 2017-11-24 | 2017-11-22 | 5.480 | 68,000 | +68,000 | 0.01% | 372,640 |
| 2017-11-23 | 2017-11-21 | 5.640 | 0 | -34,000 | ||
| 2017-11-22 | 2017-11-20 | 5.730 | 34,000 | +34,000 | 0.00% | 194,820 |
| 2017-11-21 | 2017-11-17 | 5.740 | 0 | -40,000 | ||
| 2017-11-20 | 2017-11-16 | 5.740 | 40,000 | +40,000 | 0.00% | 229,600 |
| 2017-11-17 | 2017-11-15 | 5.730 | 0 | -64,000 | ||
| 2017-11-16 | 2017-11-14 | 5.710 | 64,000 | +64,000 | 0.01% | 365,440 |
| 2017-11-15 | 2017-11-13 | 5.760 | 0 | -80,000 | ||
| 2017-11-14 | 2017-11-10 | 5.720 | 80,000 | +80,000 | 0.01% | 457,600 |
| 2017-11-13 | 2017-11-09 | 5.640 | 0 | -66,000 | ||
| 2017-11-10 | 2017-11-08 | 5.360 | 66,000 | +66,000 | 0.01% | 353,760 |
| 2017-11-09 | 2017-11-07 | 5.300 | 0 | -34,000 | ||
| 2017-11-08 | 2017-11-06 | 5.240 | 34,000 | +34,000 | 0.00% | 178,160 |
| 2017-11-07 | 2017-11-03 | 5.160 | 0 | -64,000 | ||
| 2017-11-06 | 2017-11-02 | 5.230 | 64,000 | +16,000 | 0.01% | 334,720 |
| 2017-11-03 | 2017-11-01 | 5.320 | 48,000 | +48,000 | 0.00% | 255,360 |
| 2017-11-02 | 2017-10-31 | 5.080 | 0 | -62,000 | ||
| 2017-11-01 | 2017-10-30 | 5.070 | 62,000 | +62,000 | 0.01% | 314,340 |
| 2017-10-31 | 2017-10-27 | 5.110 | 0 | -106,000 | ||
| 2017-10-30 | 2017-10-26 | 5.080 | 106,000 | +106,000 | 0.01% | 538,480 |
| 2017-10-27 | 2017-10-25 | 5.300 | 0 | -56,000 | ||
| 2017-10-26 | 2017-10-24 | 5.290 | 56,000 | +56,000 | 0.00% | 296,240 |
| 2017-10-25 | 2017-10-23 | 5.140 | 0 | -46,000 | ||
| 2017-10-24 | 2017-10-20 | 4.900 | 46,000 | +46,000 | 0.00% | 225,400 |
| 2017-10-23 | 2017-10-19 | 4.630 | 0 | -38,000 | ||
| 2017-10-20 | 2017-10-18 | 4.450 | 38,000 | +38,000 | 0.00% | 169,100 |
| 2017-10-19 | 2017-10-17 | 4.200 | 0 | -74,000 | ||
| 2017-10-18 | 2017-10-16 | 4.190 | 74,000 | +68,000 | 0.01% | 310,060 |
| 2017-10-17 | 2017-10-13 | 4.180 | 6,000 | -68,000 | 0.00% | 25,080 |
| 2017-10-16 | 2017-10-12 | 4.180 | 74,000 | +60,000 | 0.01% | 309,320 |
| 2017-10-13 | 2017-10-11 | 4.150 | 14,000 | -62,000 | 0.00% | 58,100 |
| 2017-10-12 | 2017-10-10 | 4.140 | 76,000 | +76,000 | 0.01% | 314,640 |
| 2017-10-11 | 2017-10-09 | 4.140 | 0 | -80,000 | ||
| 2017-10-10 | 2017-10-06 | 4.100 | 80,000 | -34,000 | 0.01% | 328,000 |
| 2017-10-09 | 2017-10-04 | 4.150 | 114,000 | +76,000 | 0.01% | 473,100 |
| 2017-10-06 | 2017-10-03 | 4.190 | 38,000 | +38,000 | 0.00% | 159,220 |
| 2017-10-03 | 2017-09-28 | 4.200 | 0 | -94,000 | ||
| 2017-09-26 | 2017-09-22 | 4.010 | 94,000 | +64,000 | 0.01% | 376,940 |
| 2017-09-25 | 2017-09-21 | 4.020 | 30,000 | -54,000 | 0.00% | 120,600 |
| 2017-09-22 | 2017-09-20 | 4.010 | 84,000 | +82,000 | 0.01% | 336,840 |
| 2017-09-21 | 2017-09-19 | 4.000 | 2,000 | -74,000 | 0.00% | 8,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 76,000 | +76,000 | 0.01% | 304,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 0 | -96,000 | ||
| 2017-09-18 | 2017-09-14 | 4.000 | 96,000 | +66,000 | 0.01% | 384,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 30,000 | -68,000 | 0.00% | 120,600 |
| 2017-09-14 | 2017-09-12 | 4.030 | 98,000 | +72,000 | 0.01% | 394,940 |
| 2017-09-13 | 2017-09-11 | 4.030 | 26,000 | -66,000 | 0.00% | 104,780 |
| 2017-09-12 | 2017-09-08 | 4.100 | 92,000 | +92,000 | 0.01% | 377,200 |
| 2017-09-11 | 2017-09-07 | 4.130 | 0 | -72,000 | ||
| 2017-09-08 | 2017-09-06 | 4.170 | 72,000 | +72,000 | 0.01% | 300,240 |
| 2017-09-07 | 2017-09-05 | 4.200 | 0 | -94,000 | ||
| 2017-09-06 | 2017-09-04 | 4.170 | 94,000 | +88,000 | 0.01% | 391,980 |
| 2017-09-05 | 2017-09-01 | 4.210 | 6,000 | -128,000 | 0.00% | 25,260 |
| 2017-09-04 | 2017-08-31 | 4.330 | 134,000 | +134,000 | 0.01% | 580,220 |
| 2017-09-01 | 2017-08-30 | 4.100 | 0 | -102,000 | ||
| 2017-08-31 | 2017-08-29 | 4.140 | 102,000 | +102,000 | 0.01% | 422,280 |
| 2017-08-30 | 2017-08-28 | 4.140 | 0 | -108,000 | ||
| 2017-08-29 | 2017-08-25 | 4.140 | 108,000 | +108,000 | 0.01% | 447,120 |
| 2017-08-28 | 2017-08-24 | 4.130 | 0 | -78,000 | ||
| 2017-08-25 | 2017-08-22 | 4.090 | 78,000 | +78,000 | 0.01% | 319,020 |
| 2017-08-24 | 2017-08-21 | 4.060 | 0 | -72,000 | ||
| 2017-08-22 | 2017-08-18 | 4.040 | 72,000 | +52,000 | 0.01% | 290,880 |
| 2017-08-21 | 2017-08-17 | 4.060 | 20,000 | -118,000 | 0.00% | 81,200 |
| 2017-08-18 | 2017-08-16 | 4.030 | 138,000 | +118,000 | 0.01% | 556,140 |
| 2017-08-17 | 2017-08-15 | 4.000 | 20,000 | -116,000 | 0.00% | 80,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 136,000 | +80,000 | 0.01% | 545,360 |
| 2017-08-15 | 2017-08-11 | 4.040 | 56,000 | +56,000 | 0.00% | 226,240 |
| 2017-08-14 | 2017-08-10 | 4.020 | 0 | -48,000 | ||
| 2017-08-11 | 2017-08-09 | 4.080 | 48,000 | -60,000 | 0.00% | 195,840 |
| 2017-08-10 | 2017-08-08 | 4.110 | 108,000 | +52,000 | 0.01% | 443,880 |
| 2017-08-09 | 2017-08-07 | 4.080 | 56,000 | +56,000 | 0.00% | 228,480 |
| 2017-08-08 | 2017-08-04 | 4.030 | 0 | -66,000 | ||
| 2017-08-07 | 2017-08-03 | 4.020 | 66,000 | +66,000 | 0.01% | 265,320 |
| 2017-08-04 | 2017-08-02 | 4.020 | 0 | -60,000 | ||
| 2017-08-03 | 2017-08-01 | 4.020 | 60,000 | +60,000 | 0.01% | 241,200 |
| 2017-08-02 | 2017-07-31 | 4.040 | 0 | -72,000 | ||
| 2017-08-01 | 2017-07-28 | 4.020 | 72,000 | +72,000 | 0.01% | 289,440 |
| 2017-07-31 | 2017-07-27 | 4.020 | 0 | -104,000 | ||
| 2017-07-28 | 2017-07-26 | 4.020 | 104,000 | +100,000 | 0.01% | 418,080 |
| 2017-07-27 | 2017-07-25 | 4.030 | 4,000 | -78,000 | 0.00% | 16,120 |
| 2017-07-26 | 2017-07-24 | 4.020 | 82,000 | +82,000 | 0.01% | 329,640 |
| 2017-07-25 | 2017-07-21 | 4.040 | 0 | -74,000 | ||
| 2017-07-24 | 2017-07-20 | 4.060 | 74,000 | +74,000 | 0.01% | 300,440 |
| 2017-07-21 | 2017-07-19 | 4.090 | 0 | -106,000 | ||
| 2017-07-20 | 2017-07-18 | 4.070 | 106,000 | +80,000 | 0.01% | 431,420 |
| 2017-07-19 | 2017-07-17 | 4.040 | 26,000 | -40,000 | 0.00% | 105,040 |
| 2017-07-18 | 2017-07-14 | 4.080 | 66,000 | +66,000 | 0.01% | 269,280 |
| 2017-07-17 | 2017-07-13 | 4.090 | 0 | -114,000 | ||
| 2017-07-14 | 2017-07-12 | 4.110 | 114,000 | +114,000 | 0.01% | 468,540 |
| 2017-07-13 | 2017-07-11 | 4.110 | 0 | -84,000 | ||
| 2017-07-12 | 2017-07-10 | 4.130 | 84,000 | +84,000 | 0.01% | 346,920 |
| 2017-07-11 | 2017-07-07 | 4.140 | 0 | -104,000 | ||
| 2017-07-10 | 2017-07-06 | 4.230 | 104,000 | +72,000 | 0.01% | 439,920 |
| 2017-07-07 | 2017-07-05 | 4.300 | 32,000 | -100,000 | 0.00% | 137,600 |
| 2017-07-06 | 2017-07-04 | 4.350 | 132,000 | +68,000 | 0.01% | 574,200 |
| 2017-07-05 | 2017-07-03 | 4.380 | 64,000 | +64,000 | 0.01% | 280,320 |
| 2017-07-04 | 2017-06-30 | 4.370 | 0 | -110,000 | ||
| 2017-07-03 | 2017-06-29 | 4.290 | 110,000 | +110,000 | 0.01% | 471,900 |
| 2017-06-30 | 2017-06-28 | 4.240 | 0 | -142,000 | ||
| 2017-06-29 | 2017-06-27 | 4.080 | 142,000 | +90,000 | 0.01% | 579,360 |
| 2017-06-28 | 2017-06-26 | 4.080 | 52,000 | -72,000 | 0.00% | 212,160 |
| 2017-06-27 | 2017-06-23 | 4.090 | 124,000 | +118,000 | 0.01% | 507,160 |
| 2017-06-26 | 2017-06-22 | 4.130 | 6,000 | -86,000 | 0.00% | 24,780 |
| 2017-06-23 | 2017-06-21 | 4.180 | 92,000 | +92,000 | 0.01% | 384,560 |
| 2017-06-22 | 2017-06-20 | 4.110 | 0 | -120,000 | ||
| 2017-06-21 | 2017-06-19 | 4.130 | 120,000 | +120,000 | 0.01% | 495,600 |
| 2017-06-20 | 2017-06-16 | 4.170 | 0 | -100,000 | ||
| 2017-06-19 | 2017-06-15 | 4.140 | 100,000 | +90,000 | 0.01% | 414,000 |
| 2017-06-16 | 2017-06-14 | 4.130 | 10,000 | -52,000 | 0.00% | 41,300 |
| 2017-06-15 | 2017-06-13 | 4.100 | 62,000 | +48,000 | 0.01% | 254,200 |
| 2017-06-14 | 2017-06-12 | 4.130 | 14,000 | -98,000 | 0.00% | 57,820 |
| 2017-06-13 | 2017-06-09 | 4.190 | 112,000 | +112,000 | 0.01% | 469,280 |
| 2017-06-12 | 2017-06-08 | 4.280 | 0 | -70,000 | ||
| 2017-06-09 | 2017-06-07 | 4.280 | 70,000 | +70,000 | 0.01% | 299,600 |
| 2017-06-08 | 2017-06-06 | 4.250 | 0 | -76,000 | ||
| 2017-06-07 | 2017-06-05 | 4.250 | 76,000 | +76,000 | 0.01% | 323,000 |
| 2017-06-06 | 2017-06-02 | 4.270 | 0 | -106,000 | ||
| 2017-06-05 | 2017-06-01 | 4.310 | 106,000 | +106,000 | 0.01% | 456,860 |
| 2017-06-02 | 2017-05-31 | 4.260 | 0 | -116,000 | ||
| 2017-06-01 | 2017-05-29 | 4.120 | 116,000 | -12,000 | 0.01% | 477,920 |
| 2017-05-31 | 2017-05-26 | 4.150 | 128,000 | +128,000 | 0.01% | 531,200 |
| 2017-05-29 | 2017-05-25 | 4.150 | 0 | -116,000 | ||
| 2017-05-26 | 2017-05-24 | 4.290 | 116,000 | +116,000 | 0.01% | 497,640 |
| 2017-05-25 | 2017-05-23 | 4.320 | 0 | -94,000 | ||
| 2017-05-24 | 2017-05-22 | 4.320 | 94,000 | +88,000 | 0.01% | 406,080 |
| 2017-05-23 | 2017-05-19 | 4.330 | 6,000 | -96,000 | 0.00% | 25,980 |
| 2017-05-22 | 2017-05-18 | 4.350 | 102,000 | -46,000 | 0.01% | 443,700 |
| 2017-05-19 | 2017-05-17 | 4.400 | 148,000 | +148,000 | 0.01% | 651,200 |
| 2017-05-18 | 2017-05-16 | 4.400 | 0 | -128,000 | ||
| 2017-05-17 | 2017-05-15 | 4.460 | 128,000 | +122,000 | 0.01% | 570,880 |
| 2017-05-16 | 2017-05-12 | 4.360 | 6,000 | -114,000 | 0.00% | 26,160 |
| 2017-05-15 | 2017-05-11 | 4.400 | 120,000 | +112,000 | 0.01% | 528,000 |
| 2017-05-12 | 2017-05-10 | 4.420 | 8,000 | -132,000 | 0.00% | 35,360 |
| 2017-05-11 | 2017-05-09 | 4.430 | 140,000 | +94,000 | 0.01% | 620,200 |
| 2017-05-10 | 2017-05-08 | 4.440 | 46,000 | -68,000 | 0.00% | 204,240 |
| 2017-05-09 | 2017-05-05 | 4.460 | 114,000 | +70,000 | 0.01% | 508,440 |
| 2017-05-08 | 2017-05-04 | 4.390 | 44,000 | -84,000 | 0.00% | 193,160 |
| 2017-05-05 | 2017-05-02 | 4.460 | 128,000 | +92,000 | 0.01% | 570,880 |
| 2017-05-04 | 2017-04-28 | 4.430 | 36,000 | -66,000 | 0.00% | 159,480 |
| 2017-05-02 | 2017-04-27 | 4.290 | 102,000 | +62,000 | 0.01% | 437,580 |
| 2017-04-28 | 2017-04-26 | 4.270 | 40,000 | -84,000 | 0.00% | 170,800 |
| 2017-04-27 | 2017-04-25 | 4.330 | 124,000 | +78,000 | 0.01% | 536,920 |
| 2017-04-26 | 2017-04-24 | 4.340 | 46,000 | +46,000 | 0.00% | 199,640 |
| 2017-04-25 | 2017-04-21 | 4.330 | 0 | -126,000 | ||
| 2017-04-24 | 2017-04-20 | 4.300 | 126,000 | +62,000 | 0.01% | 541,800 |
| 2017-04-21 | 2017-04-19 | 4.340 | 64,000 | -40,000 | 0.01% | 277,760 |
| 2017-04-20 | 2017-04-18 | 4.410 | 104,000 | -52,000 | 0.01% | 458,640 |
| 2017-04-19 | 2017-04-13 | 4.400 | 156,000 | +56,000 | 0.01% | 686,400 |
| 2017-04-11 | 2017-04-07 | 4.580 | 100,000 | -34,000 | 0.01% | 458,000 |
| 2017-04-10 | 2017-04-06 | 4.670 | 134,000 | +114,000 | 0.01% | 625,780 |
| 2017-04-07 | 2017-04-05 | 4.730 | 20,000 | -78,000 | 0.00% | 94,600 |
| 2017-04-06 | 2017-04-03 | 4.770 | 98,000 | +72,000 | 0.01% | 467,460 |
| 2017-04-05 | 2017-03-31 | 4.770 | 26,000 | -62,000 | 0.00% | 124,020 |
| 2017-04-03 | 2017-03-30 | 4.790 | 88,000 | +88,000 | 0.01% | 421,520 |
| 2017-03-31 | 2017-03-29 | 4.790 | 0 | -94,000 | ||
| 2017-03-30 | 2017-03-28 | 4.830 | 94,000 | +80,000 | 0.01% | 454,020 |
| 2017-03-29 | 2017-03-27 | 4.930 | 14,000 | -54,000 | 0.00% | 69,020 |
| 2017-03-28 | 2017-03-24 | 4.970 | 68,000 | +68,000 | 0.01% | 337,960 |
| 2017-03-27 | 2017-03-23 | 4.970 | 0 | -114,000 | ||
| 2017-03-24 | 2017-03-22 | 4.960 | 114,000 | +104,000 | 0.01% | 565,440 |
| 2017-03-23 | 2017-03-21 | 4.970 | 10,000 | -100,000 | 0.00% | 49,700 |
| 2017-03-22 | 2017-03-20 | 5.010 | 110,000 | +110,000 | 0.01% | 551,100 |
| 2017-03-21 | 2017-03-17 | 5.010 | 0 | -74,000 | ||
| 2017-03-20 | 2017-03-16 | 5.050 | 74,000 | +74,000 | 0.01% | 373,700 |
| 2017-03-17 | 2017-03-15 | 5.050 | 0 | -96,000 | ||
| 2017-03-16 | 2017-03-14 | 5.030 | 96,000 | +92,000 | 0.01% | 482,880 |
| 2017-03-15 | 2017-03-13 | 5.020 | 4,000 | -102,000 | 0.00% | 20,080 |
| 2017-03-14 | 2017-03-10 | 5.080 | 106,000 | +106,000 | 0.01% | 538,480 |
| 2017-03-13 | 2017-03-09 | 5.090 | 0 | -128,000 | ||
| 2017-03-10 | 2017-03-08 | 5.070 | 128,000 | +110,000 | 0.01% | 648,960 |
| 2017-03-09 | 2017-03-07 | 5.100 | 18,000 | -108,000 | 0.00% | 91,800 |
| 2017-03-08 | 2017-03-06 | 5.150 | 126,000 | +126,000 | 0.01% | 648,900 |
| 2017-03-07 | 2017-03-03 | 5.090 | 0 | -124,000 | ||
| 2017-03-06 | 2017-03-02 | 5.080 | 124,000 | +116,000 | 0.01% | 629,920 |
| 2017-03-03 | 2017-03-01 | 5.090 | 8,000 | -128,000 | 0.00% | 40,720 |
| 2017-03-02 | 2017-02-28 | 5.110 | 136,000 | +126,000 | 0.01% | 694,960 |
| 2017-03-01 | 2017-02-27 | 5.060 | 10,000 | -132,000 | 0.00% | 50,600 |
| 2017-02-28 | 2017-02-24 | 5.060 | 142,000 | +142,000 | 0.01% | 718,520 |
| 2017-02-27 | 2017-02-23 | 5.090 | 0 | -70,000 | ||
| 2017-02-24 | 2017-02-22 | 5.080 | 70,000 | +70,000 | 0.01% | 355,600 |
| 2017-02-23 | 2017-02-21 | 5.080 | 0 | -76,000 | ||
| 2017-02-22 | 2017-02-20 | 5.100 | 76,000 | +76,000 | 0.01% | 387,600 |
| 2017-02-21 | 2017-02-17 | 5.100 | 0 | -108,000 | ||
| 2017-02-20 | 2017-02-16 | 5.110 | 108,000 | +108,000 | 0.01% | 551,880 |
| 2017-02-17 | 2017-02-15 | 5.100 | 0 | -124,000 | ||
| 2017-02-16 | 2017-02-14 | 5.080 | 124,000 | +124,000 | 0.01% | 629,920 |
| 2017-02-15 | 2017-02-13 | 5.070 | 0 | -148,000 | ||
| 2017-02-14 | 2017-02-10 | 4.960 | 148,000 | +148,000 | 0.01% | 734,080 |
| 2017-02-13 | 2017-02-09 | 4.920 | 0 | -146,000 | ||
| 2017-02-10 | 2017-02-08 | 4.970 | 146,000 | +108,000 | 0.01% | 725,620 |
| 2017-02-09 | 2017-02-07 | 4.970 | 38,000 | -78,000 | 0.00% | 188,860 |
| 2017-02-08 | 2017-02-06 | 5.030 | 116,000 | +96,000 | 0.01% | 583,480 |
| 2017-02-07 | 2017-02-03 | 5.060 | 20,000 | -96,000 | 0.00% | 101,200 |
| 2017-02-06 | 2017-02-02 | 5.080 | 116,000 | +96,000 | 0.01% | 589,280 |
| 2017-02-03 | 2017-02-01 | 5.070 | 20,000 | -68,000 | 0.00% | 101,400 |
| 2017-02-02 | 2017-01-27 | 5.110 | 88,000 | +10,000 | 0.01% | 449,680 |
| 2017-02-01 | 2017-01-25 | 5.070 | 78,000 | +78,000 | 0.01% | 395,460 |
| 2017-01-26 | 2017-01-24 | 5.030 | 0 | -68,000 | ||
| 2017-01-25 | 2017-01-23 | 5.010 | 68,000 | +68,000 | 0.01% | 340,680 |
| 2017-01-24 | 2017-01-20 | 4.950 | 0 | -106,000 | ||
| 2017-01-23 | 2017-01-19 | 4.990 | 106,000 | +50,000 | 0.01% | 528,940 |
| 2017-01-20 | 2017-01-18 | 4.960 | 56,000 | -178,000 | 0.00% | 277,760 |
| 2017-01-19 | 2017-01-17 | 4.990 | 234,000 | +64,000 | 0.02% | 1,167,660 |
| 2017-01-18 | 2017-01-16 | 4.980 | 170,000 | +72,000 | 0.01% | 846,600 |
| 2017-01-17 | 2017-01-13 | 5.020 | 98,000 | -92,000 | 0.01% | 491,960 |
| 2017-01-16 | 2017-01-12 | 5.020 | 190,000 | +100,000 | 0.02% | 953,800 |
| 2017-01-13 | 2017-01-11 | 5.020 | 90,000 | -104,000 | 0.01% | 451,800 |
| 2017-01-12 | 2017-01-10 | 5.010 | 194,000 | +104,000 | 0.02% | 971,940 |
| 2017-01-11 | 2017-01-09 | 5.060 | 90,000 | -146,000 | 0.01% | 455,400 |
| 2017-01-03 | 2016-12-29 | 5.000 | 236,000 | +146,000 | 0.02% | 1,180,000 |
| 2016-12-22 | 2016-12-20 | 5.020 | 90,000 | -70,000 | 0.01% | 451,800 |
| 2016-12-21 | 2016-12-19 | 4.990 | 160,000 | +32,000 | 0.01% | 798,400 |
| 2016-12-19 | 2016-12-15 | 4.970 | 128,000 | -104,000 | 0.01% | 636,160 |
| 2016-12-16 | 2016-12-14 | 5.000 | 232,000 | +142,000 | 0.02% | 1,160,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 90,000 | -72,000 | 0.01% | 445,500 |
| 2016-12-14 | 2016-12-12 | 4.860 | 162,000 | +72,000 | 0.01% | 787,320 |
| 2016-12-12 | 2016-12-08 | 4.850 | 90,000 | -100,000 | 0.01% | 436,500 |
| 2016-12-09 | 2016-12-07 | 4.860 | 190,000 | +100,000 | 0.02% | 923,400 |
| 2016-12-08 | 2016-12-06 | 4.800 | 90,000 | -56,000 | 0.01% | 432,000 |
| 2016-12-07 | 2016-12-05 | 4.770 | 146,000 | +56,000 | 0.01% | 696,420 |
| 2016-12-06 | 2016-12-02 | 4.820 | 90,000 | -64,000 | 0.01% | 433,800 |
| 2016-12-05 | 2016-12-01 | 4.820 | 154,000 | +64,000 | 0.01% | 742,280 |
| 2016-12-02 | 2016-11-30 | 4.820 | 90,000 | -76,000 | 0.01% | 433,800 |
| 2016-12-01 | 2016-11-29 | 4.600 | 166,000 | +76,000 | 0.01% | 763,600 |
| 2016-11-30 | 2016-11-28 | 4.560 | 90,000 | -90,000 | 0.01% | 410,400 |
| 2016-11-29 | 2016-11-25 | 4.570 | 180,000 | +90,000 | 0.02% | 822,600 |
| 2016-11-28 | 2016-11-24 | 4.490 | 90,000 | -62,000 | 0.01% | 404,100 |
| 2016-11-25 | 2016-11-23 | 4.440 | 152,000 | -56,000 | 0.01% | 674,880 |
| 2016-11-24 | 2016-11-22 | 4.500 | 208,000 | +46,000 | 0.02% | 936,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 162,000 | +72,000 | 0.01% | 750,060 |
| 2016-11-22 | 2016-11-18 | 4.790 | 90,000 | -104,000 | 0.01% | 431,100 |
| 2016-11-21 | 2016-11-17 | 4.880 | 194,000 | +52,000 | 0.02% | 946,720 |
| 2016-11-18 | 2016-11-16 | 4.890 | 142,000 | -98,000 | 0.01% | 694,380 |
| 2016-11-17 | 2016-11-15 | 4.940 | 240,000 | +112,000 | 0.02% | 1,185,600 |
| 2016-11-16 | 2016-11-14 | 5.040 | 128,000 | -92,000 | 0.01% | 645,120 |
| 2016-11-15 | 2016-11-11 | 5.040 | 220,000 | +130,000 | 0.02% | 1,108,800 |
| 2016-11-14 | 2016-11-10 | 5.010 | 90,000 | -94,000 | 0.01% | 450,900 |
| 2016-11-11 | 2016-11-09 | 4.850 | 184,000 | -22,000 | 0.02% | 892,400 |
| 2016-11-10 | 2016-11-08 | 5.010 | 206,000 | +80,000 | 0.02% | 1,032,060 |
| 2016-11-09 | 2016-11-07 | 5.030 | 126,000 | -92,000 | 0.01% | 633,780 |
| 2016-11-08 | 2016-11-04 | 5.040 | 218,000 | +128,000 | 0.02% | 1,098,720 |
| 2016-11-07 | 2016-11-03 | 5.030 | 90,000 | -138,000 | 0.01% | 452,700 |
| 2016-11-04 | 2016-11-02 | 5.020 | 228,000 | +128,000 | 0.02% | 1,144,560 |
| 2016-11-03 | 2016-11-01 | 5.050 | 100,000 | -106,000 | 0.01% | 505,000 |
| 2016-11-02 | 2016-10-31 | 5.050 | 206,000 | +116,000 | 0.02% | 1,040,300 |
| 2016-11-01 | 2016-10-28 | 5.040 | 90,000 | -106,000 | 0.01% | 453,600 |
| 2016-10-31 | 2016-10-27 | 5.090 | 196,000 | +66,000 | 0.02% | 997,640 |
| 2016-10-28 | 2016-10-26 | 5.100 | 130,000 | -78,000 | 0.01% | 663,000 |
| 2016-10-27 | 2016-10-25 | 5.160 | 208,000 | +118,000 | 0.02% | 1,073,280 |
| 2016-10-26 | 2016-10-24 | 5.150 | 90,000 | -100,000 | 0.01% | 463,500 |
| 2016-10-25 | 2016-10-20 | 5.130 | 190,000 | +100,000 | 0.02% | 974,700 |
| 2016-10-24 | 2016-10-19 | 5.140 | 90,000 | -120,000 | 0.01% | 462,600 |
| 2016-10-20 | 2016-10-18 | 5.220 | 210,000 | +112,000 | 0.02% | 1,096,200 |
| 2016-10-19 | 2016-10-17 | 5.290 | 98,000 | -82,000 | 0.01% | 518,420 |
| 2016-10-18 | 2016-10-14 | 5.290 | 180,000 | +90,000 | 0.02% | 952,200 |
| 2016-10-17 | 2016-10-13 | 5.300 | 90,000 | -88,000 | 0.01% | 477,000 |
| 2016-10-14 | 2016-10-12 | 5.250 | 178,000 | +88,000 | 0.02% | 934,500 |
| 2016-10-13 | 2016-10-11 | 5.220 | 90,000 | -76,000 | 0.01% | 469,800 |
| 2016-10-12 | 2016-10-07 | 5.210 | 166,000 | +48,000 | 0.01% | 864,860 |
| 2016-10-11 | 2016-10-06 | 5.350 | 118,000 | -94,000 | 0.01% | 631,300 |
| 2016-10-07 | 2016-10-05 | 5.440 | 212,000 | +84,000 | 0.02% | 1,153,280 |
| 2016-10-06 | 2016-10-04 | 5.470 | 128,000 | -92,000 | 0.01% | 700,160 |
| 2016-10-05 | 2016-10-03 | 5.490 | 220,000 | +92,000 | 0.02% | 1,207,800 |
| 2016-10-04 | 2016-09-30 | 5.490 | 128,000 | -78,000 | 0.01% | 702,720 |
| 2016-10-03 | 2016-09-29 | 5.480 | 206,000 | +84,000 | 0.02% | 1,128,880 |
| 2016-09-30 | 2016-09-28 | 5.320 | 122,000 | -100,000 | 0.01% | 649,040 |
| 2016-09-29 | 2016-09-27 | 5.360 | 222,000 | +44,000 | 0.02% | 1,189,920 |
| 2016-09-28 | 2016-09-26 | 5.320 | 178,000 | -78,000 | 0.02% | 946,960 |
| 2016-09-27 | 2016-09-23 | 5.410 | 256,000 | +108,000 | 0.02% | 1,384,960 |
| 2016-09-26 | 2016-09-22 | 5.420 | 148,000 | -102,000 | 0.01% | 802,160 |
| 2016-09-23 | 2016-09-21 | 5.460 | 250,000 | +70,000 | 0.02% | 1,365,000 |
| 2016-09-22 | 2016-09-20 | 5.360 | 180,000 | -94,000 | 0.02% | 964,800 |
| 2016-09-21 | 2016-09-19 | 5.450 | 274,000 | +94,000 | 0.02% | 1,493,300 |
| 2016-09-20 | 2016-09-15 | 5.510 | 180,000 | -46,000 | 0.02% | 991,800 |
| 2016-09-19 | 2016-09-14 | 5.140 | 226,000 | +108,000 | 0.02% | 1,161,640 |
| 2016-09-15 | 2016-09-13 | 5.160 | 118,000 | -46,000 | 0.01% | 608,880 |
| 2016-09-14 | 2016-09-12 | 5.150 | 164,000 | -34,000 | 0.01% | 844,600 |
| 2016-09-13 | 2016-09-09 | 5.210 | 198,000 | +80,000 | 0.02% | 1,031,580 |
| 2016-09-12 | 2016-09-08 | 5.160 | 118,000 | -96,000 | 0.01% | 608,880 |
| 2016-09-09 | 2016-09-07 | 5.190 | 214,000 | +96,000 | 0.02% | 1,110,660 |
| 2016-09-08 | 2016-09-06 | 5.110 | 118,000 | -44,000 | 0.01% | 602,980 |
| 2016-09-07 | 2016-09-05 | 5.050 | 162,000 | +34,000 | 0.01% | 818,100 |
| 2016-09-06 | 2016-09-02 | 4.900 | 128,000 | -64,000 | 0.01% | 627,200 |
| 2016-09-05 | 2016-09-01 | 4.600 | 192,000 | +64,000 | 0.02% | 883,200 |
| 2016-09-02 | 2016-08-31 | 4.580 | 128,000 | -64,000 | 0.01% | 586,240 |
| 2016-09-01 | 2016-08-30 | 4.550 | 192,000 | +64,000 | 0.02% | 873,600 |
| 2016-08-31 | 2016-08-29 | 4.530 | 128,000 | -44,000 | 0.01% | 579,840 |
| 2016-08-30 | 2016-08-26 | 4.510 | 172,000 | +44,000 | 0.01% | 775,720 |
| 2016-08-29 | 2016-08-25 | 4.480 | 128,000 | -80,000 | 0.01% | 573,440 |
| 2016-08-26 | 2016-08-24 | 4.400 | 208,000 | +80,000 | 0.02% | 915,200 |
| 2016-08-25 | 2016-08-23 | 4.250 | 128,000 | -94,000 | 0.01% | 544,000 |
| 2016-08-24 | 2016-08-22 | 4.250 | 222,000 | +94,000 | 0.02% | 943,500 |
| 2016-08-23 | 2016-08-19 | 4.260 | 128,000 | -70,000 | 0.01% | 545,280 |
| 2016-08-22 | 2016-08-18 | 4.330 | 198,000 | +70,000 | 0.02% | 857,340 |
| 2016-08-19 | 2016-08-17 | 4.350 | 128,000 | -80,000 | 0.01% | 556,800 |
| 2016-08-18 | 2016-08-16 | 4.310 | 208,000 | +80,000 | 0.02% | 896,480 |
| 2016-08-17 | 2016-08-15 | 4.370 | 128,000 | -90,000 | 0.01% | 559,360 |
| 2016-08-16 | 2016-08-12 | 4.330 | 218,000 | +90,000 | 0.02% | 943,940 |
| 2016-08-15 | 2016-08-11 | 4.310 | 128,000 | -94,000 | 0.01% | 551,680 |
| 2016-08-12 | 2016-08-10 | 4.340 | 222,000 | +58,000 | 0.02% | 963,480 |
| 2016-08-11 | 2016-08-09 | 4.360 | 164,000 | -40,000 | 0.01% | 715,040 |
| 2016-08-10 | 2016-08-08 | 4.450 | 204,000 | +76,000 | 0.02% | 907,800 |
| 2016-08-09 | 2016-08-05 | 4.460 | 128,000 | -76,000 | 0.01% | 570,880 |
| 2016-08-08 | 2016-08-04 | 4.240 | 204,000 | +76,000 | 0.02% | 864,960 |
| 2016-08-05 | 2016-08-03 | 4.210 | 128,000 | -264,000 | 0.01% | 538,880 |
| 2016-08-04 | 2016-08-01 | 4.180 | 392,000 | +90,000 | 0.03% | 1,638,560 |
| 2016-08-03 | 2016-07-29 | 4.150 | 302,000 | -98,000 | 0.03% | 1,253,300 |
| 2016-08-01 | 2016-07-28 | 4.450 | 400,000 | +84,000 | 0.03% | 1,780,000 |
| 2016-07-29 | 2016-07-27 | 4.910 | 316,000 | +36,000 | 0.03% | 1,551,560 |
| 2016-07-28 | 2016-07-26 | 4.900 | 280,000 | -114,000 | 0.02% | 1,372,000 |
| 2016-07-27 | 2016-07-25 | 4.890 | 394,000 | +114,000 | 0.03% | 1,926,660 |
| 2016-07-26 | 2016-07-22 | 4.890 | 280,000 | -80,000 | 0.02% | 1,369,200 |
| 2016-07-25 | 2016-07-21 | 4.880 | 360,000 | +80,000 | 0.03% | 1,756,800 |
| 2016-07-22 | 2016-07-20 | 4.880 | 280,000 | -100,000 | 0.02% | 1,366,400 |
| 2016-07-21 | 2016-07-19 | 4.760 | 380,000 | +100,000 | 0.03% | 1,808,800 |
| 2016-07-20 | 2016-07-18 | 4.760 | 280,000 | -114,000 | 0.02% | 1,332,800 |
| 2016-07-19 | 2016-07-15 | 4.760 | 394,000 | +80,000 | 0.03% | 1,875,440 |
| 2016-07-18 | 2016-07-14 | 4.760 | 314,000 | -86,000 | 0.03% | 1,494,640 |
| 2016-07-15 | 2016-07-13 | 4.770 | 400,000 | +100,000 | 0.03% | 1,908,000 |
| 2016-07-14 | 2016-07-12 | 4.810 | 300,000 | -86,000 | 0.03% | 1,443,000 |
| 2016-07-13 | 2016-07-11 | 4.820 | 386,000 | +106,000 | 0.03% | 1,860,520 |
| 2016-07-12 | 2016-07-08 | 4.840 | 280,000 | -96,000 | 0.02% | 1,355,200 |
| 2016-07-11 | 2016-07-07 | 4.870 | 376,000 | +96,000 | 0.03% | 1,831,120 |
| 2016-07-08 | 2016-07-06 | 4.750 | 280,000 | -80,000 | 0.02% | 1,330,000 |
| 2016-07-07 | 2016-07-05 | 4.670 | 360,000 | +52,000 | 0.03% | 1,681,200 |
| 2016-07-06 | 2016-07-04 | 4.680 | 308,000 | -94,000 | 0.03% | 1,441,440 |
| 2016-07-05 | 2016-06-30 | 4.800 | 402,000 | +104,000 | 0.03% | 1,929,600 |
| 2016-07-04 | 2016-06-29 | 4.840 | 298,000 | -72,000 | 0.03% | 1,442,320 |
| 2016-06-30 | 2016-06-28 | 4.890 | 370,000 | +90,000 | 0.03% | 1,809,300 |
| 2016-06-29 | 2016-06-27 | 4.870 | 280,000 | -56,000 | 0.02% | 1,363,600 |
| 2016-06-28 | 2016-06-24 | 4.630 | 336,000 | -32,000 | 0.03% | 1,555,680 |
| 2016-06-27 | 2016-06-23 | 4.790 | 368,000 | +98,000 | 0.03% | 1,762,720 |
| 2016-06-24 | 2016-06-22 | 4.640 | 270,000 | -118,000 | 0.02% | 1,252,800 |
| 2016-06-23 | 2016-06-21 | 4.570 | 388,000 | +78,932 | 0.03% | 1,773,160 |
| 2016-06-22 | 2016-06-20 | 4.490 | 309,068 | -282,000 | 0.03% | 1,387,715 |
| 2016-06-21 | 2016-06-17 | 4.460 | 591,068 | +90,000 | 0.05% | 2,636,163 |
| 2016-06-20 | 2016-06-16 | 4.380 | 501,068 | -84,000 | 0.04% | 2,194,678 |
| 2016-06-17 | 2016-06-15 | 4.260 | 585,068 | +84,000 | 0.05% | 2,492,390 |
| 2016-06-16 | 2016-06-14 | 4.210 | 501,068 | -120,000 | 0.04% | 2,109,496 |
| 2016-06-15 | 2016-06-13 | 4.250 | 621,068 | -480,000 | 0.05% | 2,639,539 |
| 2016-06-14 | 2016-06-10 | 4.330 | 1,101,068 | -102,000 | 0.10% | 4,767,624 |
| 2016-06-13 | 2016-06-08 | 4.290 | 1,203,068 | +76,000 | 0.10% | 5,161,162 |
| 2016-06-10 | 2016-06-07 | 4.180 | 1,127,068 | -72,000 | 0.10% | 4,711,144 |
| 2016-06-08 | 2016-06-06 | 4.180 | 1,199,068 | +55,500 | 0.10% | 5,012,104 |
| 2016-06-07 | 2016-06-03 | 4.180 | 1,143,568 | -80,000 | 0.10% | 4,780,114 |
| 2016-06-06 | 2016-06-02 | 4.080 | 1,223,568 | +80,000 | 0.11% | 4,992,157 |
| 2016-06-03 | 2016-06-01 | 4.080 | 1,143,568 | -82,000 | 0.10% | 4,665,757 |
| 2016-06-02 | 2016-05-31 | 4.070 | 1,225,568 | +82,000 | 0.11% | 4,988,062 |
| 2016-06-01 | 2016-05-30 | 4.070 | 1,143,568 | -60,000 | 0.10% | 4,654,322 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,203,568 | +48,000 | 0.10% | 4,898,522 |
| 2016-05-30 | 2016-05-26 | 4.080 | 1,155,568 | -14,000 | 0.10% | 4,714,717 |
| 2016-05-27 | 2016-05-25 | 4.060 | 1,169,568 | +26,000 | 0.10% | 4,748,446 |
| 2016-05-26 | 2016-05-24 | 3.980 | 1,143,568 | -60,000 | 0.10% | 4,551,401 |
| 2016-05-25 | 2016-05-23 | 3.960 | 1,203,568 | +60,000 | 0.10% | 4,766,129 |
| 2016-05-24 | 2016-05-20 | 3.950 | 1,143,568 | -80,000 | 0.10% | 4,517,094 |
| 2016-05-23 | 2016-05-19 | 3.950 | 1,223,568 | +80,000 | 0.11% | 4,833,094 |
| 2016-05-20 | 2016-05-18 | 3.940 | 1,143,568 | -64,000 | 0.10% | 4,505,658 |
| 2016-05-19 | 2016-05-17 | 3.930 | 1,207,568 | +54,000 | 0.10% | 4,745,742 |
| 2016-05-18 | 2016-05-16 | 3.930 | 1,153,568 | -58,000 | 0.10% | 4,533,522 |
| 2016-05-17 | 2016-05-13 | 3.920 | 1,211,568 | +68,000 | 0.11% | 4,749,347 |
| 2016-05-16 | 2016-05-12 | 3.940 | 1,143,568 | -74,000 | 0.10% | 4,505,658 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,217,568 | +74,000 | 0.11% | 4,809,394 |
| 2016-05-12 | 2016-05-10 | 3.850 | 1,143,568 | -52,000 | 0.10% | 4,402,737 |
| 2016-05-11 | 2016-05-09 | 3.670 | 1,195,568 | +52,000 | 0.10% | 4,387,735 |
| 2016-05-10 | 2016-05-06 | 3.560 | 1,143,568 | +528,000 | 0.10% | 4,071,102 |
| 2016-05-09 | 2016-05-05 | 3.540 | 615,568 | +72,000 | 0.05% | 2,179,111 |
| 2016-05-06 | 2016-05-04 | 3.550 | 543,568 | -72,000 | 0.05% | 1,929,666 |
| 2016-05-05 | 2016-05-03 | 3.530 | 615,568 | +54,000 | 0.05% | 2,172,955 |
| 2016-05-04 | 2016-04-29 | 3.540 | 561,568 | -34,000 | 0.05% | 1,987,951 |
| 2016-05-03 | 2016-04-28 | 3.580 | 595,568 | +52,000 | 0.05% | 2,132,133 |
| 2016-04-29 | 2016-04-27 | 3.590 | 543,568 | -58,000 | 0.05% | 1,951,409 |
| 2016-04-28 | 2016-04-26 | 3.560 | 601,568 | +46,000 | 0.05% | 2,141,582 |
| 2016-04-27 | 2016-04-25 | 3.600 | 555,568 | -80,000 | 0.05% | 2,000,045 |
| 2016-04-26 | 2016-04-22 | 3.690 | 635,568 | +44,000 | 0.06% | 2,345,246 |
| 2016-04-25 | 2016-04-21 | 3.860 | 591,568 | -40,000 | 0.05% | 2,283,452 |
| 2016-04-22 | 2016-04-20 | 3.940 | 631,568 | +76,000 | 0.05% | 2,488,378 |
| 2016-04-21 | 2016-04-19 | 3.930 | 555,568 | -76,000 | 0.05% | 2,183,382 |
| 2016-04-20 | 2016-04-18 | 3.920 | 631,568 | +66,000 | 0.05% | 2,475,747 |
| 2016-04-19 | 2016-04-15 | 3.930 | 565,568 | -94,000 | 0.05% | 2,222,682 |
| 2016-04-18 | 2016-04-14 | 3.960 | 659,568 | +72,000 | 0.06% | 2,611,889 |
| 2016-04-15 | 2016-04-13 | 3.980 | 587,568 | -28,000 | 0.05% | 2,338,521 |
| 2016-04-14 | 2016-04-12 | 3.970 | 615,568 | +52,000 | 0.05% | 2,443,805 |
| 2016-04-13 | 2016-04-11 | 3.970 | 563,568 | -76,000 | 0.05% | 2,237,365 |
| 2016-04-12 | 2016-04-08 | 3.950 | 639,568 | +76,000 | 0.06% | 2,526,294 |
| 2016-04-11 | 2016-04-07 | 3.960 | 563,568 | -50,000 | 0.05% | 2,231,729 |
| 2016-04-08 | 2016-04-06 | 3.940 | 613,568 | +50,000 | 0.05% | 2,417,458 |
| 2016-04-07 | 2016-04-05 | 3.960 | 563,568 | -62,000 | 0.05% | 2,231,729 |
| 2016-04-06 | 2016-04-01 | 4.010 | 625,568 | +48,000 | 0.05% | 2,508,528 |
| 2016-04-05 | 2016-03-31 | 4.000 | 577,568 | +10,000 | 0.05% | 2,310,272 |
| 2016-04-01 | 2016-03-30 | 3.980 | 567,568 | +24,000 | 0.05% | 2,258,921 |
| 2016-03-31 | 2016-03-29 | 3.910 | 543,568 | -96,000 | 0.05% | 2,125,351 |
| 2016-03-30 | 2016-03-24 | 3.700 | 639,568 | +96,000 | 0.06% | 2,366,402 |
| 2016-03-24 | 2016-03-22 | 3.730 | 543,568 | -28,000 | 0.05% | 2,027,509 |
| 2016-03-22 | 2016-03-18 | 3.730 | 571,568 | -10,000 | 0.05% | 2,131,949 |
| 2016-03-21 | 2016-03-17 | 3.600 | 581,568 | +28,000 | 0.05% | 2,093,645 |
| 2016-03-16 | 2016-03-14 | 3.360 | 553,568 | -52,000 | 0.05% | 1,859,988 |
| 2016-03-15 | 2016-03-11 | 3.360 | 605,568 | +52,000 | 0.05% | 2,034,708 |
| 2016-03-10 | 2016-03-08 | 3.330 | 553,568 | +344,000 | 0.05% | 1,843,381 |
| 2016-03-04 | 2016-03-02 | 3.190 | 209,568 | -56,000 | 0.02% | 668,522 |
| 2016-03-03 | 2016-03-01 | 3.170 | 265,568 | +28,000 | 0.02% | 841,851 |
| 2016-03-02 | 2016-02-29 | 3.200 | 237,568 | +28,000 | 0.02% | 760,218 |
| 2016-01-22 | 2016-01-20 | 2.950 | 209,568 | -92,000 | 0.02% | 618,226 |
| 2016-01-20 | 2016-01-18 | 3.050 | 301,568 | -50,000 | 0.03% | 919,782 |
| 2016-01-19 | 2016-01-15 | 3.040 | 351,568 | +50,000 | 0.03% | 1,068,767 |
| 2016-01-11 | 2016-01-07 | 3.000 | 301,568 | -42,000 | 0.03% | 904,704 |
| 2016-01-08 | 2016-01-06 | 3.130 | 343,568 | +42,000 | 0.03% | 1,075,368 |
| 2015-12-29 | 2015-12-24 | 3.150 | 301,568 | -68,000 | 0.03% | 949,939 |
| 2015-12-28 | 2015-12-22 | 3.070 | 369,568 | +68,000 | 0.03% | 1,134,574 |
| 2015-12-14 | 2015-12-10 | 3.080 | 301,568 | -66,000 | 0.03% | 928,829 |
| 2015-12-11 | 2015-12-09 | 3.050 | 367,568 | +66,000 | 0.03% | 1,121,082 |
| 2015-11-30 | 2015-11-26 | 3.430 | 301,568 | -24,000 | 0.03% | 1,034,378 |
| 2015-11-26 | 2015-11-24 | 3.140 | 325,568 | +34,000 | 0.03% | 1,022,284 |
| 2015-11-24 | 2015-11-20 | 3.160 | 291,568 | -46,000 | 0.03% | 921,355 |
| 2015-11-23 | 2015-11-19 | 3.170 | 337,568 | +46,000 | 0.03% | 1,070,091 |
| 2015-11-18 | 2015-11-16 | 3.130 | 291,568 | -38,000 | 0.03% | 912,608 |
| 2015-11-17 | 2015-11-13 | 3.110 | 329,568 | +38,000 | 0.03% | 1,024,956 |
| 2015-11-12 | 2015-11-10 | 3.200 | 291,568 | -12,000 | 0.03% | 933,018 |
| 2015-11-11 | 2015-11-09 | 3.210 | 303,568 | +12,000 | 0.03% | 974,453 |
| 2015-10-30 | 2015-10-28 | 3.600 | 291,568 | -1,050,000 | 0.03% | 1,049,645 |
| 2015-10-28 | 2015-10-26 | 3.730 | 1,341,568 | -10,000 | 0.12% | 5,004,049 |
| 2015-10-26 | 2015-10-22 | 3.540 | 1,351,568 | +10,000 | 0.12% | 4,784,551 |
| 2015-10-23 | 2015-10-20 | 3.510 | 1,341,568 | +1,050,000 | 0.12% | 4,708,904 |
| 2015-10-09 | 2015-10-07 | 2.950 | 291,568 | -98,000 | 0.03% | 860,126 |
| 2015-09-25 | 2015-09-23 | 2.870 | 389,568 | +98,000 | 0.03% | 1,118,060 |
| 2015-08-20 | 2015-08-18 | 2.390 | 291,568 | -4,000 | 0.03% | 696,848 |
| 2015-07-09 | 2015-07-07 | 3.170 | 295,568 | -6,000 | 0.03% | 936,951 |
| 2015-07-06 | 2015-07-02 | 3.360 | 301,568 | +6,000 | 0.03% | 1,013,268 |
| 2015-06-26 | 2015-06-24 | 3.670 | 295,568 | -40,000 | 0.03% | 1,084,735 |
| 2015-06-17 | 2015-06-15 | 3.500 | 335,568 | +2,000 | 0.03% | 1,174,488 |
| 2015-06-16 | 2015-06-12 | 3.650 | 333,568 | -36,000 | 0.03% | 1,217,523 |
| 2015-06-15 | 2015-06-11 | 3.730 | 369,568 | -4,000 | 0.03% | 1,378,489 |
| 2015-06-12 | 2015-06-10 | 3.690 | 373,568 | -4,000 | 0.03% | 1,378,466 |
| 2015-06-11 | 2015-06-09 | 3.680 | 377,568 | +6,000 | 0.03% | 1,389,450 |
| 2015-06-09 | 2015-06-05 | 3.880 | 371,568 | +12,000 | 0.03% | 1,441,684 |
| 2015-05-28 | 2015-05-26 | 4.040 | 359,568 | -22,000 | 0.03% | 1,452,655 |
| 2015-05-27 | 2015-05-22 | 4.120 | 381,568 | +22,000 | 0.03% | 1,572,060 |
| 2015-05-15 | 2015-05-13 | 3.720 | 359,568 | -20,000 | 0.03% | 1,337,593 |
| 2015-05-13 | 2015-05-11 | 3.810 | 379,568 | +88,000 | 0.03% | 1,446,154 |
| 2015-05-12 | 2015-05-08 | 3.910 | 291,568 | -24,000 | 0.03% | 1,140,031 |
| 2015-05-11 | 2015-05-07 | 4.020 | 315,568 | +24,000 | 0.03% | 1,268,583 |
| 2015-05-05 | 2015-04-30 | 3.740 | 291,568 | -44,000 | 0.03% | 1,090,464 |
| 2015-04-29 | 2015-04-27 | 3.740 | 335,568 | -16,000 | 0.03% | 1,255,024 |
| 2015-04-27 | 2015-04-23 | 3.440 | 351,568 | -152,000 | 0.03% | 1,209,394 |
| 2015-04-24 | 2015-04-22 | 3.690 | 503,568 | +140,000 | 0.04% | 1,858,166 |
| 2015-04-23 | 2015-04-21 | 3.900 | 363,568 | +72,000 | 0.03% | 1,417,915 |
| 2015-04-22 | 2015-04-20 | 4.080 | 291,568 | -98,000 | 0.03% | 1,189,597 |
| 2015-04-21 | 2015-04-17 | 3.700 | 389,568 | +98,000 | 0.03% | 1,441,402 |
| 2015-04-20 | 2015-04-16 | 3.490 | 291,568 | -112,000 | 0.03% | 1,017,572 |
| 2015-04-17 | 2015-04-15 | 3.460 | 403,568 | +110,000 | 0.03% | 1,396,345 |
| 2015-04-16 | 2015-04-14 | 3.510 | 293,568 | -224,000 | 0.03% | 1,030,424 |
| 2015-04-15 | 2015-04-13 | 3.860 | 517,568 | +50,000 | 0.04% | 1,997,812 |
| 2015-04-13 | 2015-04-09 | 4.210 | 467,568 | -92,000 | 0.04% | 1,968,461 |
| 2015-04-10 | 2015-04-08 | 4.190 | 559,568 | +220,000 | 0.05% | 2,344,590 |
| 2015-04-09 | 2015-04-02 | 4.250 | 339,568 | -248,000 | 0.03% | 1,443,164 |
| 2015-04-08 | 2015-04-01 | 4.270 | 587,568 | +246,000 | 0.05% | 2,508,915 |
| 2015-04-02 | 2015-03-31 | 4.240 | 341,568 | -258,000 | 0.03% | 1,448,248 |
| 2015-04-01 | 2015-03-30 | 4.320 | 599,568 | +168,000 | 0.05% | 2,590,134 |
| 2015-03-31 | 2015-03-27 | 4.140 | 431,568 | -4,000 | 0.05% | 1,786,692 |
| 2015-03-30 | 2015-03-26 | 4.220 | 435,568 | +114,000 | 0.05% | 1,838,097 |
| 2015-03-27 | 2015-03-25 | 4.310 | 321,568 | -168,000 | 0.04% | 1,385,958 |
| 2015-03-26 | 2015-03-24 | 4.390 | 489,568 | +144,000 | 0.06% | 2,149,204 |
| 2015-03-25 | 2015-03-23 | 4.350 | 345,568 | -124,000 | 0.04% | 1,503,221 |
| 2015-03-24 | 2015-03-20 | 4.290 | 469,568 | +156,000 | 0.06% | 2,014,447 |
| 2015-03-23 | 2015-03-19 | 4.220 | 313,568 | +90,000 | 0.04% | 1,323,257 |
| 2015-03-20 | 2015-03-18 | 4.090 | 223,568 | -90,000 | 0.03% | 914,393 |
| 2015-03-19 | 2015-03-17 | 3.980 | 313,568 | +98,000 | 0.04% | 1,248,001 |
| 2015-03-18 | 2015-03-16 | 3.940 | 215,568 | -74,000 | 0.03% | 849,338 |
| 2015-03-17 | 2015-03-13 | 3.790 | 289,568 | +66,000 | 0.04% | 1,097,463 |
| 2015-03-16 | 2015-03-12 | 3.290 | 223,568 | -114,000 | 0.03% | 735,539 |
| 2015-03-13 | 2015-03-11 | 3.250 | 337,568 | +114,000 | 0.04% | 1,097,096 |
| 2015-03-12 | 2015-03-10 | 3.280 | 223,568 | -92,000 | 0.03% | 733,303 |
| 2015-03-11 | 2015-03-09 | 3.210 | 315,568 | +104,000 | 0.04% | 1,012,973 |
| 2015-03-10 | 2015-03-06 | 3.300 | 211,568 | -212,000 | 0.03% | 698,174 |
| 2015-03-09 | 2015-03-05 | 3.350 | 423,568 | +60,000 | 0.05% | 1,418,953 |
| 2015-03-06 | 2015-03-04 | 3.360 | 363,568 | +164,000 | 0.05% | 1,221,588 |
| 2015-03-05 | 2015-03-03 | 3.320 | 199,568 | -188,000 | 0.03% | 662,566 |
| 2015-03-04 | 2015-03-02 | 3.280 | 387,568 | +10,000 | 0.05% | 1,271,223 |
| 2015-03-03 | 2015-02-27 | 3.130 | 377,568 | +88,000 | 0.05% | 1,181,788 |
| 2015-03-02 | 2015-02-26 | 3.090 | 289,568 | +76,000 | 0.04% | 894,765 |
| 2015-02-27 | 2015-02-25 | 3.080 | 213,568 | -304,000 | 0.03% | 657,789 |
| 2015-02-26 | 2015-02-24 | 3.110 | 517,568 | +50,000 | 0.07% | 1,609,636 |
| 2015-02-24 | 2015-02-18 | 2.910 | 467,568 | +264,000 | 0.06% | 1,360,623 |
| 2015-02-23 | 2015-02-16 | 2.620 | 203,568 | -320,000 | 0.03% | 533,348 |
| 2015-02-17 | 2015-02-13 | 2.590 | 523,568 | +62,000 | 0.07% | 1,356,041 |
| 2015-02-16 | 2015-02-12 | 2.620 | 461,568 | -64,000 | 0.06% | 1,209,308 |
| 2015-02-13 | 2015-02-11 | 2.630 | 525,568 | +86,000 | 0.07% | 1,382,244 |
| 2015-02-12 | 2015-02-10 | 2.640 | 439,568 | +186,000 | 0.06% | 1,160,460 |
| 2015-02-11 | 2015-02-09 | 2.610 | 253,568 | -220,000 | 0.03% | 661,812 |
| 2015-02-10 | 2015-02-06 | 2.630 | 473,568 | +260,000 | 0.06% | 1,245,484 |
| 2015-02-09 | 2015-02-05 | 2.630 | 213,568 | -266,000 | 0.03% | 561,684 |
| 2015-02-06 | 2015-02-04 | 2.680 | 479,568 | +154,000 | 0.06% | 1,285,242 |
| 2015-02-05 | 2015-02-03 | 2.740 | 325,568 | +122,000 | 0.04% | 892,056 |
| 2015-02-04 | 2015-02-02 | 2.750 | 203,568 | -366,000 | 0.03% | 559,812 |
| 2015-02-03 | 2015-01-30 | 2.570 | 569,568 | +346,000 | 0.07% | 1,463,790 |
| 2015-02-02 | 2015-01-29 | 2.670 | 223,568 | -288,000 | 0.03% | 596,927 |
| 2015-01-30 | 2015-01-28 | 2.940 | 511,568 | +194,000 | 0.06% | 1,504,010 |
| 2015-01-29 | 2015-01-27 | 2.510 | 317,568 | +76,000 | 0.04% | 797,096 |
| 2015-01-28 | 2015-01-26 | 2.270 | 241,568 | -152,000 | 0.03% | 548,359 |
| 2015-01-27 | 2015-01-23 | 2.130 | 393,568 | +38,000 | 0.05% | 838,300 |
| 2015-01-26 | 2015-01-22 | 2.300 | 355,568 | +26,000 | 0.04% | 817,806 |
| 2015-01-23 | 2015-01-21 | 2.120 | 329,568 | +168,000 | 0.04% | 698,684 |
| 2015-01-22 | 2015-01-20 | 2.040 | 161,568 | +60,000 | 0.02% | 329,599 |
| 2015-01-21 | 2015-01-19 | 1.980 | 101,568 | -36,000 | 0.01% | 201,105 |
| 2015-01-20 | 2015-01-16 | 1.960 | 137,568 | -410,000 | 0.02% | 269,633 |
| 2015-01-19 | 2015-01-15 | 1.860 | 547,568 | +290,000 | 0.07% | 1,018,476 |
| 2015-01-16 | 2015-01-14 | 1.830 | 257,568 | +144,000 | 0.03% | 471,349 |
| 2015-01-14 | 2015-01-12 | 1.720 | 113,568 | -316,000 | 0.01% | 195,337 |
| 2015-01-13 | 2015-01-09 | 1.730 | 429,568 | +328,000 | 0.05% | 743,153 |
| 2015-01-12 | 2015-01-08 | 1.720 | 101,568 | -544,000 | 0.01% | 174,697 |
| 2015-01-09 | 2015-01-07 | 1.730 | 645,568 | +326,000 | 0.08% | 1,116,833 |
| 2015-01-08 | 2015-01-06 | 1.720 | 319,568 | +138,000 | 0.04% | 549,657 |
| 2015-01-07 | 2015-01-05 | 1.720 | 181,568 | -306,000 | 0.02% | 312,297 |
| 2015-01-06 | 2015-01-02 | 1.760 | 487,568 | +160,000 | 0.06% | 858,120 |
| 2015-01-05 | 2014-12-31 | 1.740 | 327,568 | -204,000 | 0.04% | 569,968 |
| 2015-01-02 | 2014-12-29 | 1.730 | 531,568 | +224,000 | 0.07% | 919,613 |
| 2014-12-29 | 2014-12-22 | 1.750 | 307,568 | +206,000 | 0.04% | 538,244 |
| 2014-12-23 | 2014-12-19 | 1.760 | 101,568 | -414,000 | 0.01% | 178,760 |
| 2014-12-22 | 2014-12-18 | 1.770 | 515,568 | +248,000 | 0.06% | 912,555 |
| 2014-12-19 | 2014-12-17 | 1.720 | 267,568 | +148,000 | 0.03% | 460,217 |
| 2014-12-18 | 2014-12-16 | 1.710 | 119,568 | -314,000 | 0.02% | 204,461 |
| 2014-12-15 | 2014-12-11 | 1.740 | 433,568 | +238,000 | 0.05% | 754,408 |
| 2014-12-12 | 2014-12-10 | 1.740 | 195,568 | +44,000 | 0.02% | 340,288 |
| 2014-12-11 | 2014-12-09 | 1.730 | 151,568 | -360,000 | 0.02% | 262,213 |
| 2014-12-10 | 2014-12-08 | 1.830 | 511,568 | +194,000 | 0.06% | 936,169 |
| 2014-12-09 | 2014-12-05 | 1.840 | 317,568 | +216,000 | 0.04% | 584,325 |
| 2014-12-08 | 2014-12-04 | 1.850 | 101,568 | -340,000 | 0.01% | 187,901 |
| 2014-12-05 | 2014-12-03 | 1.820 | 441,568 | +84,000 | 0.06% | 803,654 |
| 2014-12-04 | 2014-12-02 | 1.840 | 357,568 | +206,000 | 0.05% | 657,925 |
| 2014-12-03 | 2014-12-01 | 1.770 | 151,568 | -474,000 | 0.02% | 268,275 |
| 2014-12-02 | 2014-11-28 | 1.770 | 625,568 | +184,000 | 0.08% | 1,107,255 |
| 2014-12-01 | 2014-11-27 | 1.770 | 441,568 | +268,000 | 0.06% | 781,575 |
| 2014-11-28 | 2014-11-26 | 1.790 | 173,568 | -390,000 | 0.02% | 310,687 |
| 2014-11-27 | 2014-11-25 | 1.790 | 563,568 | +110,000 | 0.07% | 1,008,787 |
| 2014-11-26 | 2014-11-24 | 1.740 | 453,568 | +352,000 | 0.06% | 789,208 |
| 2014-11-25 | 2014-11-21 | 1.770 | 101,568 | -514,000 | 0.01% | 179,775 |
| 2014-11-24 | 2014-11-20 | 1.710 | 615,568 | +248,000 | 0.08% | 1,052,621 |
| 2014-11-21 | 2014-11-19 | 1.660 | 367,568 | +100,000 | 0.05% | 610,163 |
| 2014-11-20 | 2014-11-18 | 1.700 | 267,568 | -300,000 | 0.03% | 454,866 |
| 2014-11-19 | 2014-11-17 | 1.820 | 567,568 | +190,000 | 0.07% | 1,032,974 |
| 2014-11-17 | 2014-11-13 | 1.800 | 377,568 | +128,000 | 0.05% | 679,622 |
| 2014-11-14 | 2014-11-12 | 1.880 | 249,568 | +50,000 | 0.03% | 469,188 |
| 2014-11-07 | 2014-11-05 | 1.590 | 199,568 | +20,000 | 0.03% | 317,313 |
| 2014-11-06 | 2014-11-04 | 1.560 | 179,568 | +78,000 | 0.02% | 280,126 |
| 2014-11-05 | 2014-11-03 | 1.620 | 101,568 | -490,000 | 0.01% | 164,540 |
| 2014-11-04 | 2014-10-31 | 1.660 | 591,568 | +310,000 | 0.07% | 982,003 |
| 2014-11-03 | 2014-10-30 | 1.680 | 281,568 | +32,000 | 0.04% | 473,034 |
| 2014-10-31 | 2014-10-29 | 1.580 | 249,568 | -510,000 | 0.03% | 394,317 |
| 2014-10-30 | 2014-10-28 | 1.630 | 759,568 | +114,000 | 0.10% | 1,238,096 |
| 2014-10-29 | 2014-10-27 | 1.650 | 645,568 | +148,500 | 0.08% | 1,065,187 |
| 2014-10-28 | 2014-10-24 | 1.660 | 497,068 | -486,000 | 0.06% | 825,133 |
| 2014-10-27 | 2014-10-23 | 1.690 | 983,068 | +480,000 | 0.12% | 1,661,385 |
| 2014-10-24 | 2014-10-22 | 1.730 | 503,068 | -370,000 | 0.06% | 870,308 |
| 2014-10-23 | 2014-10-21 | 1.580 | 873,068 | +528,000 | 0.11% | 1,379,447 |
| 2014-10-22 | 2014-10-20 | 1.480 | 345,068 | -692,000 | 0.04% | 510,701 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,037,068 | +271,956 | 0.13% | 1,420,783 |
| 2014-10-20 | 2014-10-16 | 1.360 | 765,112 | +69,386 | 0.10% | 1,040,552 |
| 2014-10-17 | 2014-10-15 | 1.310 | 695,726 | +58,000 | 0.09% | 911,401 |
| 2014-10-15 | 2014-10-13 | 1.470 | 637,726 | +158,471 | 0.08% | 937,457 |
| 2014-10-14 | 2014-10-10 | 1.330 | 479,255 | -980,000 | 0.08% | 637,409 |
| 2014-10-13 | 2014-10-09 | 1.310 | 1,459,255 | +326,000 | 0.23% | 1,911,624 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,133,255 | -254,000 | 0.18% | 1,427,901 |
| 2014-10-09 | 2014-10-07 | 1.280 | 1,387,255 | -338,000 | 0.22% | 1,775,686 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,725,255 | -142,000 | 0.27% | 2,139,316 |
| 2014-10-07 | 2014-10-03 | 1.200 | 1,867,255 | +120,000 | 0.29% | 2,240,706 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,747,255 | -100,000 | 0.28% | 2,096,706 |
| 2014-09-30 | 2014-09-26 | 1.240 | 1,847,255 | -550,000 | 0.29% | 2,290,596 |
| 2014-09-29 | 2014-09-25 | 1.170 | 2,397,255 | +134,000 | 0.38% | 2,804,788 |
| 2014-09-26 | 2014-09-24 | 1.160 | 2,263,255 | +116,000 | 0.36% | 2,625,376 |
| 2014-09-25 | 2014-09-23 | 1.160 | 2,147,255 | -270,000 | 0.34% | 2,490,816 |
| 2014-09-24 | 2014-09-22 | 1.160 | 2,417,255 | -192,000 | 0.38% | 2,804,016 |
| 2014-09-23 | 2014-09-19 | 1.240 | 2,609,255 | +124,000 | 0.41% | 3,235,476 |
| 2014-09-22 | 2014-09-18 | 1.240 | 2,485,255 | +88,000 | 0.39% | 3,081,716 |
| 2014-09-19 | 2014-09-17 | 1.250 | 2,397,255 | +40,000 | 0.38% | 2,996,569 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,357,255 | -304,000 | 0.37% | 3,205,867 |
| 2014-09-17 | 2014-09-15 | 1.210 | 2,661,255 | +112,000 | 0.42% | 3,220,119 |
| 2014-09-16 | 2014-09-12 | 1.180 | 2,549,255 | +212,000 | 0.40% | 3,008,121 |
| 2014-09-15 | 2014-09-11 | 1.190 | 2,337,255 | -304,000 | 0.37% | 2,781,333 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,641,255 | +180,000 | 0.42% | 3,214,758 |
| 2014-09-11 | 2014-09-08 | 1.145 | 2,461,255 | -41,250 | 0.39% | 2,817,965 |
| 2014-09-08 | 2014-09-04 | 1.166 | 2,502,505 | +48,475 | 0.41% | 2,916,818 |
| 2014-09-05 | 2014-09-03 | 1.176 | 2,454,030 | +164,813 | 0.40% | 2,885,630 |
| 2014-09-04 | 2014-09-02 | 1.176 | 2,289,217 | +48,475 | 0.37% | 2,691,831 |
| 2014-09-03 | 2014-09-01 | 1.124 | 2,240,742 | +48,474 | 0.36% | 2,519,268 |
| 2014-09-02 | 2014-08-29 | 1.124 | 2,192,268 | -29,084 | 0.36% | 2,464,768 |
| 2014-09-01 | 2014-08-28 | 1.114 | 2,221,352 | +145,423 | 0.36% | 2,474,555 |
| 2014-08-29 | 2014-08-27 | 1.186 | 2,075,929 | +122,156 | 0.34% | 2,462,444 |
| 2014-08-28 | 2014-08-26 | 1.145 | 1,953,773 | -96,949 | 0.32% | 2,236,933 |
| 2014-08-25 | 2014-08-21 | 1.135 | 2,050,722 | -77,559 | 0.33% | 2,326,781 |
| 2014-08-20 | 2014-08-18 | 1.258 | 2,128,281 | +327,688 | 0.35% | 2,678,211 |
| 2014-08-19 | 2014-08-15 | 1.073 | 1,800,593 | -44,597 | 0.29% | 1,931,545 |
| 2014-08-18 | 2014-08-14 | 1.062 | 1,845,190 | -496,379 | 0.30% | 1,960,353 |
| 2014-08-15 | 2014-08-13 | 1.073 | 2,341,569 | -1,144,000 | 0.38% | 2,511,865 |
| 2014-08-14 | 2014-08-12 | 1.073 | 3,485,569 | -3,878 | 0.57% | 3,739,065 |
| 2014-08-13 | 2014-08-11 | 1.093 | 3,489,447 | +25,207 | 0.57% | 3,815,210 |
| 2014-08-12 | 2014-08-08 | 1.073 | 3,464,240 | +58,169 | 0.56% | 3,716,185 |
| 2014-08-11 | 2014-08-07 | 1.093 | 3,406,071 | +58,170 | 0.55% | 3,724,050 |
| 2014-08-07 | 2014-08-05 | 1.062 | 3,347,901 | -7,756 | 0.54% | 3,556,852 |
| 2014-08-04 | 2014-07-31 | 1.145 | 3,355,657 | +48,474 | 0.54% | 3,841,993 |
| 2014-07-31 | 2014-07-29 | 1.104 | 3,307,183 | -203,593 | 0.54% | 3,650,043 |
| 2014-07-30 | 2014-07-28 | 1.052 | 3,510,776 | +71,742 | 0.57% | 3,693,680 |
| 2014-07-29 | 2014-07-25 | 1.083 | 3,439,034 | +306,360 | 0.56% | 3,724,618 |
| 2014-07-28 | 2014-07-24 | 1.135 | 3,132,674 | +261,762 | 0.51% | 3,554,380 |
| 2014-07-25 | 2014-07-23 | 1.186 | 2,870,912 | +9,695 | 0.47% | 3,405,444 |
| 2014-07-24 | 2014-07-22 | 1.176 | 2,861,217 | -141,545 | 0.46% | 3,364,431 |
| 2014-07-23 | 2014-07-21 | 1.331 | 3,002,762 | -891,933 | 0.49% | 3,995,458 |
| 2014-07-22 | 2014-07-18 | 0.970 | 3,894,695 | -259,823 | 0.63% | 3,776,220 |
| 2014-07-21 | 2014-07-17 | 0.846 | 4,154,518 | +48,474 | 0.67% | 3,513,909 |
| 2014-07-17 | 2014-07-15 | 0.825 | 4,106,044 | +48,475 | 0.67% | 3,388,204 |
| 2014-07-15 | 2014-07-11 | 0.846 | 4,057,569 | +29,084 | 0.66% | 3,431,909 |
| 2014-07-14 | 2014-07-10 | 0.846 | 4,028,485 | -19,389 | 0.65% | 3,407,310 |
| 2014-07-11 | 2014-07-09 | 0.825 | 4,047,874 | +48,474 | 0.66% | 3,340,204 |
| 2014-07-09 | 2014-07-07 | 0.846 | 3,999,400 | -48,474 | 0.65% | 3,382,709 |
| 2014-07-08 | 2014-07-04 | 0.794 | 4,047,874 | +211,349 | 0.66% | 3,214,946 |
| 2014-07-07 | 2014-07-03 | 0.805 | 3,836,525 | +205,532 | 0.62% | 3,086,659 |
| 2014-07-04 | 2014-07-02 | 0.825 | 3,630,993 | +58,170 | 0.59% | 2,996,204 |
| 2014-07-03 | 2014-06-30 | 0.784 | 3,572,823 | -581,695 | 0.58% | 2,800,793 |
| 2014-06-30 | 2014-06-26 | 0.805 | 4,154,518 | +48,474 | 0.67% | 3,342,499 |
| 2014-06-27 | 2014-06-25 | 0.815 | 4,106,044 | +48,475 | 0.67% | 3,345,852 |
| 2014-06-25 | 2014-06-23 | 0.815 | 4,057,569 | +58,169 | 0.66% | 3,306,351 |
| 2014-06-23 | 2014-06-19 | 0.846 | 3,999,400 | +48,475 | 0.65% | 3,382,709 |
| 2014-06-20 | 2014-06-18 | 0.866 | 3,950,925 | -145,424 | 0.64% | 3,423,214 |
| 2014-06-19 | 2014-06-17 | 0.856 | 4,096,349 | +290,848 | 0.67% | 3,506,962 |
| 2014-06-17 | 2014-06-13 | 0.784 | 3,805,501 | +800,800 | 0.62% | 2,983,193 |
| 2014-06-13 | 2014-06-11 | 2.258 | 3,004,701 | +1,138,144 | 0.49% | 6,785,100 |
| 2014-06-12 | 2014-06-10 | 2.242 | 1,866,557 | +3,614 | 0.49% | 4,183,994 |
| 2014-06-11 | 2014-06-09 | 2.258 | 1,862,943 | +21,681 | 0.49% | 4,206,826 |
| 2014-06-10 | 2014-06-06 | 2.208 | 1,841,262 | +3,614 | 0.48% | 4,066,149 |
| 2014-06-09 | 2014-06-05 | 2.275 | 1,837,648 | +16,863 | 0.48% | 4,180,218 |
| 2014-06-06 | 2014-06-04 | 2.225 | 1,820,785 | +61,430 | 0.48% | 4,051,161 |
| 2014-06-05 | 2014-06-03 | 2.308 | 1,759,355 | -202,359 | 0.46% | 4,060,545 |
| 2014-06-04 | 2014-05-30 | 2.291 | 1,961,714 | +31,317 | 0.51% | 4,495,012 |
| 2014-06-03 | 2014-05-29 | 2.275 | 1,930,397 | +22,886 | 0.50% | 4,391,200 |
| 2014-05-30 | 2014-05-28 | 2.208 | 1,907,511 | -21,681 | 0.50% | 4,212,450 |
| 2014-05-29 | 2014-05-27 | 2.225 | 1,929,192 | +349,311 | 0.50% | 4,292,362 |
| 2014-05-28 | 2014-05-26 | 2.159 | 1,579,881 | -6,023 | 0.41% | 3,410,231 |
| 2014-05-27 | 2014-05-23 | 2.109 | 1,585,904 | +16,863 | 0.41% | 3,344,234 |
| 2014-05-26 | 2014-05-22 | 2.076 | 1,569,041 | +7,228 | 0.41% | 3,256,570 |
| 2014-05-23 | 2014-05-21 | 2.059 | 1,561,813 | -4,876 | 0.41% | 3,215,635 |
| 2014-05-22 | 2014-05-20 | 2.059 | 1,566,689 | -224,040 | 0.41% | 3,225,675 |
| 2014-05-21 | 2014-05-19 | 2.009 | 1,790,729 | +189,109 | 0.47% | 3,597,753 |
| 2014-05-20 | 2014-05-16 | 2.076 | 1,601,620 | +43,363 | 0.42% | 3,324,188 |
| 2014-05-19 | 2014-05-15 | 2.026 | 1,558,257 | -50,590 | 0.41% | 3,156,567 |
| 2014-05-16 | 2014-05-14 | 1.992 | 1,608,847 | -90,339 | 0.42% | 3,205,620 |
| 2014-05-15 | 2014-05-13 | 1.926 | 1,699,186 | +67,453 | 0.44% | 3,272,766 |
| 2014-05-14 | 2014-05-12 | 1.909 | 1,631,733 | +36,136 | 0.43% | 3,115,753 |
| 2014-05-13 | 2014-05-09 | 1.926 | 1,595,597 | +18,068 | 0.42% | 3,073,246 |
| 2014-05-12 | 2014-05-08 | 1.943 | 1,577,529 | +54,203 | 0.41% | 3,064,639 |
| 2014-05-09 | 2014-05-07 | 1.959 | 1,523,326 | +13,250 | 0.40% | 2,984,633 |
| 2014-05-08 | 2014-05-05 | 1.959 | 1,510,076 | -19,273 | 0.39% | 2,958,672 |
| 2014-05-07 | 2014-05-02 | 1.943 | 1,529,349 | +21,682 | 0.40% | 2,971,040 |
| 2014-05-05 | 2014-04-30 | 1.959 | 1,507,667 | -21,682 | 0.39% | 2,953,952 |
| 2014-05-02 | 2014-04-29 | 1.943 | 1,529,349 | +14,455 | 0.40% | 2,971,040 |
| 2014-04-29 | 2014-04-25 | 1.909 | 1,514,894 | +2,409 | 0.40% | 2,892,652 |
| 2014-04-28 | 2014-04-24 | 1.909 | 1,512,485 | -48,181 | 0.40% | 2,888,052 |
| 2014-04-25 | 2014-04-23 | 1.943 | 1,560,666 | +87,930 | 0.41% | 3,031,879 |
| 2014-04-24 | 2014-04-22 | 1.909 | 1,472,736 | +16,863 | 0.38% | 2,812,152 |
| 2014-04-23 | 2014-04-17 | 1.926 | 1,455,873 | +13,250 | 0.38% | 2,804,126 |
| 2014-04-22 | 2014-04-16 | 1.926 | 1,442,623 | +9,636 | 0.38% | 2,778,606 |
| 2014-04-17 | 2014-04-15 | 1.943 | 1,432,987 | -21,681 | 0.37% | 2,783,839 |
| 2014-04-16 | 2014-04-14 | 1.959 | 1,454,668 | +10,840 | 0.38% | 2,850,112 |
| 2014-04-15 | 2014-04-11 | 1.943 | 1,443,828 | +13,250 | 0.38% | 2,804,900 |
| 2014-04-14 | 2014-04-10 | 2.009 | 1,430,578 | +74,680 | 0.37% | 2,874,173 |
| 2014-04-11 | 2014-04-09 | 1.876 | 1,355,898 | -4,818 | 0.35% | 2,544,026 |
| 2014-04-10 | 2014-04-08 | 1.843 | 1,360,716 | -24,090 | 0.36% | 2,507,879 |
| 2014-04-09 | 2014-04-07 | 1.810 | 1,384,806 | +109,611 | 0.36% | 2,506,291 |
| 2014-04-08 | 2014-04-04 | 1.826 | 1,275,195 | +112,020 | 0.33% | 2,329,085 |
| 2014-02-26 | 2014-02-24 | 2.159 | 1,163,175 | -39,749 | 0.30% | 2,510,756 |
| 2014-02-25 | 2014-02-21 | 1.992 | 1,202,924 | +56,613 | 0.31% | 2,396,820 |
| 2014-02-24 | 2014-02-20 | 1.976 | 1,146,311 | -104,794 | 0.30% | 2,264,986 |
| 2014-02-21 | 2014-02-19 | 1.909 | 1,251,105 | -72,271 | 0.33% | 2,388,953 |
| 2014-02-17 | 2014-02-13 | 1.810 | 1,323,376 | +24,091 | 0.35% | 2,395,112 |
| 2014-02-14 | 2014-02-12 | 1.976 | 1,299,285 | -24,091 | 0.34% | 2,567,246 |
| 2014-02-13 | 2014-02-11 | 2.042 | 1,323,376 | +31,318 | 0.35% | 2,702,741 |
| 2014-02-12 | 2014-02-10 | 1.826 | 1,292,058 | -54,204 | 0.34% | 2,359,885 |
| 2014-02-10 | 2014-02-06 | 1.594 | 1,346,262 | +115,634 | 0.35% | 2,145,937 |
| 2014-02-07 | 2014-02-05 | 1.694 | 1,230,628 | +255,358 | 0.32% | 2,084,217 |
| 2014-02-06 | 2014-02-04 | 1.793 | 975,270 | +12,046 | 0.25% | 1,748,899 |
| 2014-02-05 | 2014-01-30 | 1.843 | 963,224 | +210,791 | 0.25% | 1,775,278 |
| 2014-02-04 | 2014-01-28 | 1.743 | 752,433 | +277,039 | 0.20% | 1,311,817 |
| 2014-01-29 | 2014-01-27 | 1.528 | 475,394 | -36,135 | 0.12% | 726,202 |
| 2014-01-28 | 2014-01-24 | 1.378 | 511,529 | +90,339 | 0.13% | 704,960 |
| 2014-01-21 | 2014-01-17 | 1.262 | 421,190 | -139,725 | 0.11% | 531,505 |
| 2014-01-20 | 2014-01-16 | 1.129 | 560,915 | -4,818 | 0.15% | 633,318 |
| 2014-01-17 | 2014-01-15 | 0.880 | 565,733 | +228,859 | 0.15% | 497,856 |
| 2013-10-17 | 2013-10-15 | 0.672 | 336,874 | +36,136 | 0.09% | 226,537 |
| 2013-08-08 | 2013-08-06 | 0.649 | 300,738 | +16,039 | 0.08% | 195,168 |
| 2013-07-04 | 2013-07-02 | 0.579 | 284,699 | -45,611 | 0.08% | 164,785 |
| 2013-07-03 | 2013-06-28 | 0.588 | 330,310 | +45,611 | 0.09% | 194,082 |
| 2013-01-08 | 2013-01-04 | 0.596 | 284,699 | -28,507 | 0.08% | 169,779 |
| 2012-11-02 | 2012-10-31 | 0.526 | 313,206 | +28,507 | 0.09% | 164,805 |
| 2012-08-16 | 2012-08-14 | 0.589 | 284,699 | +17,520 | 0.08% | 167,610 |
| 2012-07-12 | 2012-07-10 | 0.598 | 267,179 | +16,051 | 0.08% | 159,792 |
| 2011-08-09 | 2011-08-05 | 1.255 | 251,128 | +7,973 | 0.08% | 315,081 |
| 2011-06-29 | 2011-06-27 | 1.293 | 243,155 | -2,072 | 0.08% | 314,464 |
| 2011-03-24 | 2011-03-22 | 1.641 | 245,227 | +2,072 | 0.08% | 402,347 |
| 2011-03-22 | 2011-03-18 | 1.641 | 243,155 | -777 | 0.08% | 398,947 |
| 2011-03-21 | 2011-03-17 | 1.737 | 243,932 | -23,831 | 0.08% | 423,764 |
| 2011-03-18 | 2011-03-16 | 1.699 | 267,763 | -5,181 | 0.09% | 454,827 |
| 2011-02-28 | 2011-02-24 | 1.467 | 272,944 | -24,867 | 0.09% | 400,406 |
| 2011-02-25 | 2011-02-23 | 1.506 | 297,811 | -9,326 | 0.09% | 448,382 |
| 2011-02-24 | 2011-02-22 | 1.486 | 307,137 | -1,036 | 0.10% | 456,495 |
| 2011-02-18 | 2011-02-16 | 1.370 | 308,173 | +10,362 | 0.10% | 422,344 |
| 2011-02-15 | 2011-02-11 | 1.370 | 297,811 | -8,289 | 0.09% | 408,143 |
| 2011-02-14 | 2011-02-10 | 1.370 | 306,100 | -8,290 | 0.10% | 419,503 |
| 2011-02-08 | 2011-02-02 | 1.274 | 314,390 | +16,579 | 0.10% | 400,522 |
| 2011-01-25 | 2011-01-21 | 1.370 | 297,811 | -41,446 | 0.09% | 408,143 |
| 2011-01-24 | 2011-01-20 | 1.216 | 339,257 | -15,542 | 0.11% | 412,556 |
| 2011-01-21 | 2011-01-19 | 1.139 | 354,799 | +3,109 | 0.11% | 404,062 |
| 2010-12-29 | 2010-12-24 | 1.158 | 351,690 | -20,723 | 0.11% | 407,309 |
| 2010-12-13 | 2010-12-09 | 1.197 | 372,413 | +12,433 | 0.12% | 445,687 |
| 2010-12-09 | 2010-12-07 | 1.358 | 359,980 | -21,604 | 0.11% | 488,674 |
| 2010-12-06 | 2010-12-02 | 1.275 | 381,584 | +9,724 | 0.13% | 486,607 |
| 2010-12-02 | 2010-11-30 | 1.255 | 371,860 | -5,834 | 0.13% | 466,558 |
| 2010-12-01 | 2010-11-29 | 1.275 | 377,694 | +14,585 | 0.13% | 481,647 |
| 2010-11-24 | 2010-11-22 | 1.337 | 363,109 | +48,619 | 0.12% | 485,453 |
| 2010-11-23 | 2010-11-19 | 1.296 | 314,490 | +19,447 | 0.11% | 407,515 |
| 2010-11-22 | 2010-11-18 | 1.214 | 295,043 | -48,618 | 0.10% | 358,042 |
| 2010-11-16 | 2010-11-12 | 1.255 | 343,661 | -26,254 | 0.12% | 431,178 |
| 2010-11-08 | 2010-11-04 | 1.131 | 369,915 | +26,254 | 0.13% | 418,467 |
| 2010-11-04 | 2010-11-02 | 1.111 | 343,661 | +11,668 | 0.12% | 381,699 |
| 2010-11-03 | 2010-11-01 | 1.214 | 331,993 | +52,508 | 0.11% | 402,882 |
| 2010-09-17 | 2010-09-15 | 0.864 | 279,485 | +46,674 | 0.09% | 241,437 |
| 2010-07-22 | 2010-07-20 | 0.863 | 232,811 | +5,415 | 0.08% | 201,003 |
| 2010-01-28 | 2010-01-26 | 0.821 | 227,396 | -94,976 | 0.08% | 186,751 |
| 2010-01-18 | 2010-01-14 | 0.863 | 322,372 | -47,488 | 0.11% | 278,328 |
| 2010-01-11 | 2010-01-07 | 0.842 | 369,860 | +55,256 | 0.13% | 311,251 |
| 2009-12-21 | 2009-12-17 | 0.788 | 314,604 | -55,613 | 0.11% | 247,780 |
| 2009-12-10 | 2009-12-08 | 0.809 | 370,217 | -10,427 | 0.13% | 299,569 |
| 2009-12-08 | 2009-12-04 | 0.842 | 380,644 | -18,538 | 0.14% | 320,326 |
| 2009-12-07 | 2009-12-03 | 0.842 | 399,182 | -37,075 | 0.14% | 335,927 |
| 2009-12-04 | 2009-12-02 | 0.852 | 436,257 | +9,269 | 0.16% | 371,833 |
| 2009-12-03 | 2009-12-01 | 0.863 | 426,988 | -83,419 | 0.15% | 368,540 |
| 2009-11-11 | 2009-11-09 | 0.744 | 510,407 | +92,688 | 0.18% | 379,966 |
| 2009-11-10 | 2009-11-06 | 0.788 | 417,719 | -46,344 | 0.15% | 328,993 |
| 2009-11-09 | 2009-11-05 | 0.777 | 464,063 | +46,344 | 0.17% | 360,486 |
| 2009-10-21 | 2009-10-19 | 0.863 | 417,719 | +92,687 | 0.15% | 360,540 |
| 2009-10-20 | 2009-10-16 | 0.885 | 325,032 | +46,344 | 0.12% | 287,554 |
| 2009-10-19 | 2009-10-15 | 0.874 | 278,688 | +46,344 | 0.10% | 243,547 |
| 2009-09-28 | 2009-09-24 | 0.788 | 232,344 | -92,688 | 0.08% | 182,993 |
| 2009-09-25 | 2009-09-23 | 0.788 | 325,032 | +92,688 | 0.12% | 255,993 |
| 2009-09-16 | 2009-09-14 | 0.777 | 232,344 | -37,075 | 0.08% | 180,486 |
| 2009-08-20 | 2009-08-18 | 0.755 | 269,419 | +37,075 | 0.10% | 203,472 |
| 2009-07-28 | 2009-07-24 | 0.842 | 232,344 | -152,935 | 0.08% | 195,526 |
| 2009-07-27 | 2009-07-23 | 0.712 | 385,279 | +152,935 | 0.14% | 274,346 |
| 2009-07-15 | 2009-07-13 | 0.734 | 232,344 | -88,053 | 0.08% | 170,459 |
| 2009-07-13 | 2009-07-09 | 0.712 | 320,397 | +88,053 | 0.11% | 228,145 |
| 2009-07-07 | 2009-07-03 | 0.583 | 232,344 | -56,540 | 0.08% | 135,364 |
| 2009-07-03 | 2009-06-30 | 0.647 | 288,884 | +56,540 | 0.10% | 187,005 |
| 2009-03-02 | 2009-02-26 | 0.410 | 232,344 | -112,152 | 0.08% | 95,256 |
| 2009-02-27 | 2009-02-25 | 0.432 | 344,496 | +112,152 | 0.12% | 148,670 |
| 2008-12-29 | 2008-12-22 | 0.481 | 232,344 | +10,419 | 0.08% | 111,801 |
| 2008-12-15 | 2008-12-11 | 0.497 | 221,925 | -57,545 | 0.08% | 110,297 |
| 2008-12-12 | 2008-12-10 | 0.497 | 279,470 | +57,545 | 0.10% | 138,897 |
| 2008-10-27 | 2008-10-23 | 0.655 | 221,925 | -100,926 | 0.08% | 145,391 |
| 2008-10-02 | 2008-09-29 | 0.678 | 322,851 | -316,056 | 0.12% | 218,805 |
| 2008-09-23 | 2008-09-19 | 0.678 | 638,907 | -88,531 | 0.24% | 433,005 |
| 2008-09-22 | 2008-09-18 | 0.678 | 727,438 | +88,531 | 0.27% | 493,005 |
| 2008-08-13 | 2008-08-11 | 0.986 | 638,907 | +31,167 | 0.24% | 629,708 |
| 2008-06-02 | 2008-05-29 | 1.140 | 607,740 | +11,789 | 0.24% | 692,807 |
| 2008-05-26 | 2008-05-22 | 1.057 | 595,951 | +75,791 | 0.23% | 629,831 |
| 2008-05-23 | 2008-05-21 | 1.045 | 520,160 | +100,213 | 0.20% | 543,555 |
| 2008-05-22 | 2008-05-20 | 1.045 | 419,947 | +42,107 | 0.16% | 438,834 |
| 2008-05-21 | 2008-05-19 | 1.045 | 377,840 | +25,263 | 0.15% | 394,834 |
| 2008-05-20 | 2008-05-16 | 1.045 | 352,577 | +57,265 | 0.14% | 368,434 |
| 2008-03-26 | 2008-03-20 | 0.974 | 295,312 | -5,263 | 0.12% | 287,553 |
| 2008-01-24 | 2008-01-22 | 1.021 | 300,575 | -21,054 | 0.12% | 306,955 |
| 2008-01-23 | 2008-01-21 | 1.045 | 321,629 | -62,317 | 0.13% | 336,094 |
| 2008-01-22 | 2008-01-18 | 1.093 | 383,946 | -842 | 0.15% | 419,658 |
| 2008-01-21 | 2008-01-17 | 1.081 | 384,788 | -12,034 | 0.15% | 415,906 |
| 2008-01-18 | 2008-01-16 | 1.093 | 396,822 | -123,512 | 0.16% | 433,732 |
| 2008-01-15 | 2008-01-11 | 1.166 | 520,334 | +144,097 | 0.21% | 606,648 |
| 2008-01-11 | 2008-01-09 | 1.190 | 376,237 | +20,585 | 0.15% | 447,786 |
| 2008-01-10 | 2008-01-08 | 1.190 | 355,652 | +61,756 | 0.14% | 423,287 |
| 2008-01-08 | 2008-01-04 | 1.214 | 293,896 | -28,819 | 0.12% | 356,925 |
| 2007-12-28 | 2007-12-24 | 1.214 | 322,715 | -24,703 | 0.13% | 391,925 |
| 2007-12-07 | 2007-12-05 | 1.142 | 347,418 | -41,170 | 0.14% | 396,610 |
| 2007-11-28 | 2007-11-26 | 1.154 | 388,588 | -12,866 | 0.15% | 448,328 |
| 2007-11-21 | 2007-11-19 | 1.142 | 401,454 | +41,171 | 0.16% | 458,297 |
| 2007-11-14 | 2007-11-12 | 1.129 | 360,283 | -41,171 | 0.14% | 406,921 |
| 2007-11-13 | 2007-11-09 | 1.154 | 401,454 | +41,171 | 0.16% | 463,172 |
| 2007-11-08 | 2007-11-06 | 1.190 | 360,283 | -61,150 | 0.14% | 428,798 |
| 2007-11-05 | 2007-11-01 | 1.190 | 421,433 | -18,115 | 0.17% | 501,577 |
| 2007-11-01 | 2007-10-30 | 1.166 | 439,548 | -32,936 | 0.18% | 512,461 |
| 2007-10-31 | 2007-10-29 | 1.154 | 472,484 | -82,341 | 0.19% | 545,122 |
| 2007-10-29 | 2007-10-25 | 1.093 | 554,825 | -27,173 | 0.22% | 606,432 |
| 2007-10-25 | 2007-10-23 | 1.032 | 581,998 | +41,171 | 0.23% | 600,791 |
| 2007-10-12 | 2007-10-10 | 1.093 | 540,827 | -61,756 | 0.22% | 591,132 |
| 2007-10-11 | 2007-10-09 | 1.069 | 602,583 | -94,693 | 0.24% | 643,996 |
| 2007-10-10 | 2007-10-08 | 1.020 | 697,276 | +131,746 | 0.28% | 711,324 |
| 2007-10-04 | 2007-10-02 | 1.032 | 565,530 | -65,873 | 0.23% | 583,792 |
| 2007-10-03 | 2007-09-28 | 1.044 | 631,403 | +65,873 | 0.25% | 659,460 |
| 2007-10-02 | 2007-09-27 | 1.044 | 565,530 | -74,107 | 0.23% | 590,660 |
| 2007-09-28 | 2007-09-25 | 1.032 | 639,637 | -94,692 | 0.26% | 660,292 |
| 2007-09-27 | 2007-09-24 | 1.020 | 734,329 | +94,692 | 0.29% | 749,123 |
| 2007-09-24 | 2007-09-20 | 1.032 | 639,637 | +41,171 | 0.26% | 660,292 |
| 2007-09-20 | 2007-09-18 | 1.044 | 598,466 | +49,404 | 0.24% | 625,059 |
| 2007-09-18 | 2007-09-14 | 1.093 | 549,062 | +28,820 | 0.22% | 600,133 |
| 2007-09-07 | 2007-09-05 | 1.069 | 520,242 | +41,170 | 0.21% | 555,996 |
| 2007-09-04 | 2007-08-31 | 1.219 | 479,072 | +30,579 | 0.19% | 584,194 |
| 2007-09-03 | 2007-08-30 | 1.193 | 448,493 | +30,835 | 0.19% | 535,269 |
| 2007-08-29 | 2007-08-27 | 1.232 | 417,658 | -61,669 | 0.18% | 514,722 |
| 2007-08-28 | 2007-08-24 | 1.206 | 479,327 | -19,271 | 0.20% | 578,287 |
| 2007-08-24 | 2007-08-22 | 1.181 | 498,598 | +9,250 | 0.21% | 588,600 |
| 2007-08-23 | 2007-08-21 | 1.116 | 489,348 | +7,709 | 0.21% | 545,940 |
| 2007-08-22 | 2007-08-20 | 1.168 | 481,639 | -124,878 | 0.21% | 562,332 |
| 2007-08-21 | 2007-08-17 | 1.116 | 606,517 | +155,712 | 0.26% | 676,659 |
| 2007-08-17 | 2007-08-15 | 1.232 | 450,805 | +30,834 | 0.19% | 555,573 |
| 2007-08-14 | 2007-08-10 | 1.219 | 419,971 | +31,605 | 0.18% | 512,125 |
| 2007-08-13 | 2007-08-09 | 1.245 | 388,366 | -30,834 | 0.17% | 483,661 |
| 2007-08-10 | 2007-08-08 | 1.232 | 419,200 | -17,730 | 0.18% | 516,623 |
| 2007-08-09 | 2007-08-07 | 1.155 | 436,930 | -568 | 0.19% | 504,464 |
| 2007-08-02 | 2007-07-31 | 1.427 | 437,498 | -12,512 | 0.19% | 624,306 |
| 2007-08-01 | 2007-07-30 | 1.375 | 450,010 | +26,980 | 0.19% | 618,809 |
| 2007-07-31 | 2007-07-27 | 1.401 | 423,030 | -60,501 | 0.18% | 592,684 |
| 2007-07-30 | 2007-07-26 | 1.453 | 483,531 | -42,373 | 0.21% | 702,540 |
| 2007-07-27 | 2007-07-25 | 1.531 | 525,904 | +8,670 | 0.22% | 805,039 |
| 2007-07-25 | 2007-07-23 | 1.635 | 517,234 | +3,468 | 0.22% | 845,446 |
| 2007-07-24 | 2007-07-20 | 1.660 | 513,766 | +13,872 | 0.22% | 853,108 |
| 2007-07-23 | 2007-07-19 | 1.660 | 499,894 | -20,808 | 0.21% | 830,073 |
| 2007-07-20 | 2007-07-18 | 1.583 | 520,702 | +50,287 | 0.22% | 824,096 |
| 2007-07-19 | 2007-07-17 | 1.557 | 470,415 | +48,553 | 0.20% | 732,303 |
| 2007-07-18 | 2007-07-16 | 1.557 | 421,862 | +50,287 | 0.18% | 656,720 |
| 2007-07-17 | 2007-07-13 | 1.453 | 371,575 | +31,212 | 0.16% | 539,875 |
| 2007-07-16 | 2007-07-12 | 1.453 | 340,363 | +14,836 | 0.14% | 494,526 |
| 2007-07-13 | 2007-07-11 | 1.453 | 325,527 | +13,872 | 0.14% | 472,970 |
| 2007-07-12 | 2007-07-10 | 1.479 | 311,655 | +5,202 | 0.13% | 460,901 |
| 2007-07-11 | 2007-07-09 | 1.505 | 306,453 | +35,498 | 0.13% | 461,159 |
| 2007-07-09 | 2007-07-05 | 1.401 | 270,955 | -7,708 | 0.14% | 379,620 |
| 2007-07-03 | 2007-06-28 | 1.453 | 278,663 | +7,708 | 0.15% | 404,880 |
| 2007-06-26 | 2007-06-22 | 1.479 | 270,955 | 0.14% | 400,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy