History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 124 | +0 | 0.00% | 1,497 |
| 2025-10-13 | 2025-10-09 | 12.290 | 124 | +0 | 0.00% | 1,524 |
| 2025-10-10 | 2025-10-08 | 12.350 | 124 | +0 | 0.00% | 1,531 |
| 2025-10-09 | 2025-10-06 | 12.310 | 124 | +0 | 0.00% | 1,526 |
| 2025-10-08 | 2025-10-03 | 12.280 | 124 | +0 | 0.00% | 1,523 |
| 2025-10-06 | 2025-10-02 | 12.140 | 124 | +0 | 0.00% | 1,505 |
| 2025-10-03 | 2025-09-30 | 12.080 | 124 | +0 | 0.00% | 1,498 |
| 2025-10-02 | 2025-09-29 | 12.210 | 124 | +0 | 0.00% | 1,514 |
| 2025-09-30 | 2025-09-26 | 12.020 | 124 | +0 | 0.00% | 1,490 |
| 2025-09-29 | 2025-09-25 | 12.190 | 124 | +0 | 0.00% | 1,512 |
| 2025-09-26 | 2025-09-24 | 12.330 | 124 | +0 | 0.00% | 1,529 |
| 2025-09-25 | 2025-09-23 | 12.380 | 124 | +0 | 0.00% | 1,535 |
| 2025-09-24 | 2025-09-22 | 12.400 | 124 | +0 | 0.00% | 1,538 |
| 2025-09-23 | 2025-09-19 | 12.050 | 124 | +0 | 0.00% | 1,494 |
| 2025-09-22 | 2025-09-18 | 12.500 | 124 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 12.510 | 124 | +0 | 0.00% | 1,551 |
| 2025-09-18 | 2025-09-16 | 12.300 | 124 | +0 | 0.00% | 1,525 |
| 2025-09-17 | 2025-09-15 | 12.240 | 124 | +0 | 0.00% | 1,518 |
| 2025-09-16 | 2025-09-12 | 12.160 | 124 | +0 | 0.00% | 1,508 |
| 2025-09-15 | 2025-09-11 | 12.100 | 124 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 11.920 | 124 | +0 | 0.00% | 1,478 |
| 2025-09-11 | 2025-09-09 | 12.040 | 124 | +0 | 0.00% | 1,493 |
| 2025-09-10 | 2025-09-08 | 12.240 | 124 | +0 | 0.00% | 1,518 |
| 2025-09-09 | 2025-09-05 | 12.230 | 124 | +0 | 0.00% | 1,517 |
| 2025-09-08 | 2025-09-04 | 12.090 | 124 | +0 | 0.00% | 1,499 |
| 2025-09-05 | 2025-09-03 | 12.140 | 124 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 11.850 | 124 | +0 | 0.00% | 1,469 |
| 2025-09-03 | 2025-09-01 | 11.770 | 124 | +0 | 0.00% | 1,459 |
| 2025-09-02 | 2025-08-29 | 11.780 | 124 | +0 | 0.00% | 1,461 |
| 2025-09-01 | 2025-08-28 | 11.850 | 124 | +0 | 0.00% | 1,469 |
| 2025-08-29 | 2025-08-27 | 11.780 | 124 | +0 | 0.00% | 1,461 |
| 2025-08-28 | 2025-08-26 | 12.050 | 124 | +0 | 0.00% | 1,494 |
| 2025-08-27 | 2025-08-25 | 12.160 | 124 | +0 | 0.00% | 1,508 |
| 2025-08-26 | 2025-08-22 | 12.020 | 124 | +0 | 0.00% | 1,490 |
| 2025-08-25 | 2025-08-21 | 11.380 | 124 | +0 | 0.00% | 1,411 |
| 2025-08-22 | 2025-08-20 | 11.300 | 124 | +0 | 0.00% | 1,401 |
| 2025-08-21 | 2025-08-19 | 11.310 | 124 | +0 | 0.00% | 1,402 |
| 2025-08-20 | 2025-08-18 | 12.310 | 124 | +0 | 0.00% | 1,526 |
| 2025-08-19 | 2025-08-15 | 12.230 | 124 | +0 | 0.00% | 1,517 |
| 2025-08-18 | 2025-08-14 | 12.400 | 124 | +0 | 0.00% | 1,538 |
| 2025-08-15 | 2025-08-13 | 11.640 | 124 | +0 | 0.00% | 1,443 |
| 2025-08-14 | 2025-08-12 | 12.160 | 124 | +0 | 0.00% | 1,508 |
| 2025-08-13 | 2025-08-11 | 11.390 | 124 | +0 | 0.00% | 1,412 |
| 2025-08-12 | 2025-08-08 | 10.800 | 124 | +0 | 0.00% | 1,339 |
| 2025-08-11 | 2025-08-07 | 10.060 | 124 | +0 | 0.00% | 1,247 |
| 2025-08-08 | 2025-08-06 | 8.850 | 124 | +0 | 0.00% | 1,097 |
| 2025-08-07 | 2025-08-05 | 8.460 | 124 | +0 | 0.00% | 1,049 |
| 2025-08-06 | 2025-08-04 | 8.500 | 124 | +0 | 0.00% | 1,054 |
| 2025-08-05 | 2025-08-01 | 8.480 | 124 | +0 | 0.00% | 1,052 |
| 2025-08-04 | 2025-07-31 | 8.440 | 124 | +0 | 0.00% | 1,047 |
| 2025-08-01 | 2025-07-30 | 8.500 | 124 | +0 | 0.00% | 1,054 |
| 2025-07-31 | 2025-07-29 | 8.410 | 124 | +0 | 0.00% | 1,043 |
| 2025-07-30 | 2025-07-28 | 8.480 | 124 | +0 | 0.00% | 1,052 |
| 2025-07-29 | 2025-07-25 | 8.430 | 124 | +0 | 0.00% | 1,045 |
| 2025-07-28 | 2025-07-24 | 8.630 | 124 | +0 | 0.00% | 1,070 |
| 2025-07-25 | 2025-07-23 | 9.080 | 124 | +0 | 0.00% | 1,126 |
| 2025-07-24 | 2025-07-22 | 9.700 | 124 | +0 | 0.00% | 1,203 |
| 2025-07-23 | 2025-07-21 | 9.640 | 124 | +0 | 0.00% | 1,195 |
| 2025-07-22 | 2025-07-18 | 9.740 | 124 | +0 | 0.00% | 1,208 |
| 2025-07-21 | 2025-07-17 | 9.080 | 124 | +0 | 0.00% | 1,126 |
| 2025-07-18 | 2025-07-16 | 8.450 | 124 | +0 | 0.00% | 1,048 |
| 2025-07-17 | 2025-07-15 | 8.500 | 124 | +0 | 0.00% | 1,054 |
| 2025-07-16 | 2025-07-14 | 7.750 | 124 | +0 | 0.00% | 961 |
| 2025-07-15 | 2025-07-11 | 7.680 | 124 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 7.760 | 124 | +0 | 0.00% | 962 |
| 2025-07-11 | 2025-07-09 | 7.850 | 124 | +0 | 0.00% | 973 |
| 2025-07-10 | 2025-07-08 | 7.560 | 124 | +0 | 0.00% | 937 |
| 2025-07-09 | 2025-07-07 | 7.400 | 124 | +0 | 0.00% | 918 |
| 2025-07-08 | 2025-07-04 | 7.370 | 124 | +0 | 0.00% | 914 |
| 2025-07-07 | 2025-07-03 | 7.430 | 124 | +0 | 0.00% | 921 |
| 2025-07-04 | 2025-07-02 | 7.250 | 124 | +0 | 0.00% | 899 |
| 2025-07-03 | 2025-06-30 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-07-02 | 2025-06-27 | 7.070 | 124 | +0 | 0.00% | 877 |
| 2025-06-30 | 2025-06-26 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-06-27 | 2025-06-25 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-06-26 | 2025-06-24 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-06-25 | 2025-06-23 | 7.070 | 124 | +0 | 0.00% | 877 |
| 2025-06-24 | 2025-06-20 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 7.030 | 124 | +0 | 0.00% | 872 |
| 2025-06-20 | 2025-06-18 | 7.050 | 124 | +0 | 0.00% | 874 |
| 2025-06-19 | 2025-06-17 | 7.050 | 124 | +0 | 0.00% | 874 |
| 2025-06-18 | 2025-06-16 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-06-16 | 2025-06-12 | 7.070 | 124 | +0 | 0.00% | 877 |
| 2025-06-13 | 2025-06-11 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-06-12 | 2025-06-10 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-06-10 | 2025-06-06 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-06-09 | 2025-06-05 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-06-06 | 2025-06-04 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-06-04 | 2025-06-02 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-05-29 | 2025-05-27 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-05-28 | 2025-05-26 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-05-27 | 2025-05-23 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-05-26 | 2025-05-22 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-05-23 | 2025-05-21 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-05-21 | 2025-05-19 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-05-20 | 2025-05-16 | 7.350 | 124 | +0 | 0.00% | 911 |
| 2025-05-19 | 2025-05-15 | 7.330 | 124 | +0 | 0.00% | 909 |
| 2025-05-16 | 2025-05-14 | 7.390 | 124 | +0 | 0.00% | 916 |
| 2025-05-15 | 2025-05-13 | 7.500 | 124 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 7.200 | 124 | +0 | 0.00% | 893 |
| 2025-05-13 | 2025-05-09 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-05-07 | 2025-05-02 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-05-06 | 2025-04-30 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-05-02 | 2025-04-29 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-04-30 | 2025-04-28 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-04-29 | 2025-04-25 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-04-28 | 2025-04-24 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-04-25 | 2025-04-23 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 7.170 | 124 | +0 | 0.00% | 889 |
| 2025-04-23 | 2025-04-17 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-04-22 | 2025-04-16 | 7.020 | 124 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 7.020 | 124 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-04-15 | 2025-04-11 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-04-14 | 2025-04-10 | 7.030 | 124 | +0 | 0.00% | 872 |
| 2025-04-11 | 2025-04-09 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-04-10 | 2025-04-08 | 6.690 | 124 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 6.890 | 124 | +0 | 0.00% | 854 |
| 2025-04-08 | 2025-04-03 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-04-07 | 2025-04-02 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-04-02 | 2025-03-31 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-04-01 | 2025-03-28 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-03-31 | 2025-03-27 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-03-28 | 2025-03-26 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-03-27 | 2025-03-25 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-03-26 | 2025-03-24 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-03-25 | 2025-03-21 | 7.190 | 124 | +0 | 0.00% | 892 |
| 2025-03-24 | 2025-03-20 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-03-21 | 2025-03-19 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-03-20 | 2025-03-18 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-03-17 | 2025-03-13 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-03-14 | 2025-03-12 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-03-12 | 2025-03-10 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-03-11 | 2025-03-07 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-03-07 | 2025-03-05 | 7.100 | 124 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 7.090 | 124 | +0 | 0.00% | 879 |
| 2025-03-05 | 2025-03-03 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-03-04 | 2025-02-28 | 7.000 | 124 | +0 | 0.00% | 868 |
| 2025-03-03 | 2025-02-27 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-02-28 | 2025-02-26 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-02-27 | 2025-02-25 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-02-26 | 2025-02-24 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-02-25 | 2025-02-21 | 7.070 | 124 | +0 | 0.00% | 877 |
| 2025-02-24 | 2025-02-20 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-02-21 | 2025-02-19 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-02-20 | 2025-02-18 | 7.220 | 124 | +0 | 0.00% | 895 |
| 2025-02-19 | 2025-02-17 | 7.200 | 124 | +0 | 0.00% | 893 |
| 2025-02-18 | 2025-02-14 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-02-17 | 2025-02-13 | 7.240 | 124 | +0 | 0.00% | 898 |
| 2025-02-14 | 2025-02-12 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-02-13 | 2025-02-11 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 7.140 | 124 | +0 | 0.00% | 885 |
| 2025-02-11 | 2025-02-07 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2025-02-10 | 2025-02-06 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-02-07 | 2025-02-05 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-02-06 | 2025-02-04 | 7.110 | 124 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-02-03 | 2025-01-24 | 7.170 | 124 | +0 | 0.00% | 889 |
| 2025-01-27 | 2025-01-23 | 7.060 | 124 | +0 | 0.00% | 875 |
| 2025-01-24 | 2025-01-22 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 7.080 | 124 | +0 | 0.00% | 878 |
| 2025-01-22 | 2025-01-20 | 7.070 | 124 | +0 | 0.00% | 877 |
| 2025-01-21 | 2025-01-17 | 7.220 | 124 | +0 | 0.00% | 895 |
| 2025-01-20 | 2025-01-16 | 7.210 | 124 | +0 | 0.00% | 894 |
| 2025-01-17 | 2025-01-15 | 7.050 | 124 | +0 | 0.00% | 874 |
| 2025-01-16 | 2025-01-14 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-01-15 | 2025-01-13 | 7.190 | 124 | +0 | 0.00% | 892 |
| 2025-01-14 | 2025-01-10 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2025-01-13 | 2025-01-09 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2025-01-10 | 2025-01-08 | 7.210 | 124 | +0 | 0.00% | 894 |
| 2025-01-09 | 2025-01-07 | 7.210 | 124 | +0 | 0.00% | 894 |
| 2025-01-08 | 2025-01-06 | 7.200 | 124 | +0 | 0.00% | 893 |
| 2025-01-07 | 2025-01-03 | 7.240 | 124 | +0 | 0.00% | 898 |
| 2025-01-06 | 2025-01-02 | 7.210 | 124 | +0 | 0.00% | 894 |
| 2025-01-03 | 2024-12-31 | 7.400 | 124 | +0 | 0.00% | 918 |
| 2025-01-02 | 2024-12-27 | 7.230 | 124 | +0 | 0.00% | 897 |
| 2024-12-30 | 2024-12-24 | 7.200 | 124 | +0 | 0.00% | 893 |
| 2024-12-27 | 2024-12-20 | 7.190 | 124 | +0 | 0.00% | 892 |
| 2024-12-23 | 2024-12-19 | 7.170 | 124 | +0 | 0.00% | 889 |
| 2024-12-20 | 2024-12-18 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2024-12-19 | 2024-12-17 | 7.130 | 124 | +0 | 0.00% | 884 |
| 2024-12-18 | 2024-12-16 | 7.120 | 124 | +0 | 0.00% | 883 |
| 2024-12-17 | 2024-12-13 | 7.190 | 124 | +0 | 0.00% | 892 |
| 2024-12-16 | 2024-12-12 | 7.250 | 124 | +0 | 0.00% | 899 |
| 2024-12-13 | 2024-12-11 | 7.250 | 124 | +0 | 0.00% | 899 |
| 2024-12-12 | 2024-12-10 | 7.240 | 124 | +0 | 0.00% | 898 |
| 2024-12-11 | 2024-12-09 | 7.230 | 124 | +0 | 0.00% | 897 |
| 2024-12-10 | 2024-12-06 | 7.190 | 124 | +0 | 0.00% | 892 |
| 2024-12-09 | 2024-12-05 | 7.320 | 124 | +0 | 0.00% | 908 |
| 2024-12-06 | 2024-12-04 | 7.310 | 124 | +0 | 0.00% | 906 |
| 2024-12-05 | 2024-12-03 | 7.300 | 124 | +0 | 0.00% | 905 |
| 2024-12-04 | 2024-12-02 | 7.180 | 124 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 7.230 | 124 | +0 | 0.00% | 897 |
| 2024-12-02 | 2024-11-28 | 7.260 | 124 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 7.330 | 124 | +0 | 0.00% | 909 |
| 2024-11-28 | 2024-11-26 | 7.270 | 124 | +0 | 0.00% | 901 |
| 2024-11-27 | 2024-11-25 | 7.220 | 124 | +0 | 0.00% | 895 |
| 2024-11-26 | 2024-11-22 | 7.350 | 124 | +0 | 0.00% | 911 |
| 2024-11-25 | 2024-11-21 | 7.170 | 124 | +0 | 0.00% | 889 |
| 2024-11-22 | 2024-11-20 | 7.380 | 124 | +0 | 0.00% | 915 |
| 2024-11-21 | 2024-11-19 | 7.360 | 124 | +0 | 0.00% | 913 |
| 2024-11-20 | 2024-11-18 | 7.410 | 124 | +0 | 0.00% | 919 |
| 2024-11-19 | 2024-11-15 | 7.400 | 124 | +0 | 0.00% | 918 |
| 2024-11-18 | 2024-11-14 | 7.390 | 124 | +0 | 0.00% | 916 |
| 2024-11-15 | 2024-11-13 | 7.290 | 124 | +0 | 0.00% | 904 |
| 2024-11-14 | 2024-11-12 | 7.150 | 124 | +0 | 0.00% | 887 |
| 2024-11-13 | 2024-11-11 | 7.260 | 124 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 7.250 | 124 | +0 | 0.00% | 899 |
| 2024-11-11 | 2024-11-07 | 7.310 | 124 | +0 | 0.00% | 906 |
| 2024-11-08 | 2024-11-06 | 7.390 | 124 | +0 | 0.00% | 916 |
| 2024-11-07 | 2024-11-05 | 7.730 | 124 | +0 | 0.00% | 959 |
| 2024-11-06 | 2024-11-04 | 7.510 | 124 | +0 | 0.00% | 931 |
| 2024-11-05 | 2024-11-01 | 7.270 | 124 | +0 | 0.00% | 901 |
| 2024-11-04 | 2024-10-31 | 7.420 | 124 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 6.850 | 124 | +0 | 0.00% | 849 |
| 2024-10-31 | 2024-10-29 | 6.840 | 124 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 6.430 | 124 | +0 | 0.00% | 797 |
| 2024-10-29 | 2024-10-25 | 6.120 | 124 | +0 | 0.00% | 759 |
| 2024-10-28 | 2024-10-24 | 5.790 | 124 | +0 | 0.00% | 718 |
| 2024-10-25 | 2024-10-23 | 5.790 | 124 | +0 | 0.00% | 718 |
| 2024-10-24 | 2024-10-22 | 5.760 | 124 | +0 | 0.00% | 714 |
| 2024-10-23 | 2024-10-21 | 5.810 | 124 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2024-10-18 | 2024-10-16 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2024-10-17 | 2024-10-15 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2024-10-16 | 2024-10-14 | 5.630 | 124 | +0 | 0.00% | 698 |
| 2024-10-15 | 2024-10-10 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2024-10-14 | 2024-10-09 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-10-09 | 2024-10-07 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2024-10-08 | 2024-10-04 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2024-10-07 | 2024-10-03 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-10-04 | 2024-10-02 | 5.230 | 124 | +0 | 0.00% | 649 |
| 2024-10-03 | 2024-09-30 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-10-02 | 2024-09-27 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-09-30 | 2024-09-26 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-09-27 | 2024-09-25 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-09-26 | 2024-09-24 | 5.210 | 124 | +0 | 0.00% | 646 |
| 2024-09-25 | 2024-09-23 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-09-24 | 2024-09-20 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-09-23 | 2024-09-19 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2024-09-20 | 2024-09-17 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2024-09-19 | 2024-09-16 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-09-13 | 2024-09-11 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-09-09 | 2024-09-04 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-09-05 | 2024-09-03 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-09-03 | 2024-08-30 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-09-02 | 2024-08-29 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-08-30 | 2024-08-28 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-08-29 | 2024-08-27 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-08-28 | 2024-08-26 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-08-27 | 2024-08-23 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-08-26 | 2024-08-22 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-08-23 | 2024-08-21 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-08-22 | 2024-08-20 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-08-20 | 2024-08-16 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-08-19 | 2024-08-15 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-08-16 | 2024-08-14 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-08-15 | 2024-08-13 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-08-14 | 2024-08-12 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-08-13 | 2024-08-09 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-08-12 | 2024-08-08 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2024-08-08 | 2024-08-06 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 5.220 | 124 | +0 | 0.00% | 647 |
| 2024-08-06 | 2024-08-02 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2024-08-05 | 2024-08-01 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-08-02 | 2024-07-31 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-08-01 | 2024-07-30 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-07-31 | 2024-07-29 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-07-30 | 2024-07-26 | 5.220 | 124 | +0 | 0.00% | 647 |
| 2024-07-29 | 2024-07-25 | 5.210 | 124 | +0 | 0.00% | 646 |
| 2024-07-26 | 2024-07-24 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2024-07-25 | 2024-07-23 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-07-24 | 2024-07-22 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-07-23 | 2024-07-19 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-07-22 | 2024-07-18 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2024-07-19 | 2024-07-17 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-07-18 | 2024-07-16 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-07-17 | 2024-07-15 | 5.230 | 124 | +0 | 0.00% | 649 |
| 2024-07-16 | 2024-07-12 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-07-12 | 2024-07-10 | 5.170 | 124 | +0 | 0.00% | 641 |
| 2024-07-11 | 2024-07-09 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2024-07-10 | 2024-07-08 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2024-07-09 | 2024-07-05 | 5.200 | 124 | +0 | 0.00% | 645 |
| 2024-07-08 | 2024-07-04 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-07-05 | 2024-07-03 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-07-04 | 2024-07-02 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-07-03 | 2024-06-28 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-07-02 | 2024-06-27 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-06-28 | 2024-06-26 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-06-27 | 2024-06-25 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-06-26 | 2024-06-24 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-06-25 | 2024-06-21 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-06-21 | 2024-06-19 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-06-20 | 2024-06-18 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2024-06-19 | 2024-06-17 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-06-18 | 2024-06-14 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-06-17 | 2024-06-13 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-06-14 | 2024-06-12 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2024-06-13 | 2024-06-11 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2024-06-12 | 2024-06-07 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-06-11 | 2024-06-06 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-06-06 | 2024-06-04 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2024-06-05 | 2024-06-03 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-06-04 | 2024-05-31 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-06-03 | 2024-05-30 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-05-30 | 2024-05-28 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-05-29 | 2024-05-27 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-05-28 | 2024-05-24 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-05-27 | 2024-05-23 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-05-24 | 2024-05-22 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-05-23 | 2024-05-21 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-05-20 | 2024-05-16 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-05-17 | 2024-05-14 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-05-16 | 2024-05-13 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-05-14 | 2024-05-10 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-05-13 | 2024-05-09 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2024-05-10 | 2024-05-08 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-05-09 | 2024-05-07 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-05-08 | 2024-05-06 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2024-05-07 | 2024-05-03 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-05-06 | 2024-05-02 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-05-03 | 2024-04-30 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-05-02 | 2024-04-29 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-04-29 | 2024-04-25 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-04-26 | 2024-04-24 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-04-25 | 2024-04-23 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-04-24 | 2024-04-22 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2024-04-23 | 2024-04-19 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-04-22 | 2024-04-18 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-04-19 | 2024-04-17 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2024-04-18 | 2024-04-16 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-04-17 | 2024-04-15 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-04-16 | 2024-04-12 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-04-15 | 2024-04-11 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2024-04-12 | 2024-04-10 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-04-11 | 2024-04-09 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-04-10 | 2024-04-08 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-04-09 | 2024-04-05 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2024-04-08 | 2024-04-03 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-04-05 | 2024-04-02 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-04-03 | 2024-03-28 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2024-04-02 | 2024-03-27 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2024-03-28 | 2024-03-26 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-03-27 | 2024-03-25 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-03-26 | 2024-03-22 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-03-25 | 2024-03-21 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-03-22 | 2024-03-20 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-03-21 | 2024-03-19 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-03-19 | 2024-03-15 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-03-18 | 2024-03-14 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-03-15 | 2024-03-13 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-03-14 | 2024-03-12 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-03-13 | 2024-03-11 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-03-12 | 2024-03-08 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2024-03-11 | 2024-03-07 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-03-08 | 2024-03-06 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2024-03-07 | 2024-03-05 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-03-06 | 2024-03-04 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2024-03-05 | 2024-03-01 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2024-02-29 | 2024-02-27 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-02-28 | 2024-02-26 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2024-02-27 | 2024-02-23 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2024-02-23 | 2024-02-21 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-20 | 2024-02-16 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-19 | 2024-02-15 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-02-15 | 2024-02-09 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-02-14 | 2024-02-07 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-08 | 2024-02-06 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-02-07 | 2024-02-05 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-06 | 2024-02-02 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-02-05 | 2024-02-01 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-02-02 | 2024-01-31 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-01-31 | 2024-01-29 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2024-01-30 | 2024-01-26 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2024-01-29 | 2024-01-25 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-01-26 | 2024-01-24 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2024-01-25 | 2024-01-23 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2024-01-24 | 2024-01-22 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2024-01-23 | 2024-01-19 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2024-01-22 | 2024-01-18 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2024-01-19 | 2024-01-17 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2024-01-17 | 2024-01-15 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2024-01-16 | 2024-01-12 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-01-15 | 2024-01-11 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2024-01-12 | 2024-01-10 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2024-01-11 | 2024-01-09 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2024-01-10 | 2024-01-08 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2024-01-09 | 2024-01-05 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2024-01-08 | 2024-01-04 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2024-01-05 | 2024-01-03 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2024-01-04 | 2024-01-02 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2024-01-03 | 2023-12-29 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-12-29 | 2023-12-27 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2023-12-28 | 2023-12-22 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-12-27 | 2023-12-21 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-12-22 | 2023-12-20 | 5.530 | 124 | +0 | 0.00% | 686 |
| 2023-12-21 | 2023-12-19 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2023-12-20 | 2023-12-18 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-12-19 | 2023-12-15 | 5.730 | 124 | +0 | 0.00% | 711 |
| 2023-12-18 | 2023-12-14 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2023-12-15 | 2023-12-13 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2023-12-14 | 2023-12-12 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2023-12-13 | 2023-12-11 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2023-12-12 | 2023-12-08 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-12-11 | 2023-12-07 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-12-08 | 2023-12-06 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-12-07 | 2023-12-05 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2023-12-06 | 2023-12-04 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-12-05 | 2023-12-01 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2023-12-04 | 2023-11-30 | 5.530 | 124 | +0 | 0.00% | 686 |
| 2023-12-01 | 2023-11-29 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2023-11-30 | 2023-11-28 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2023-11-29 | 2023-11-27 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-11-28 | 2023-11-24 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2023-11-27 | 2023-11-23 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-11-23 | 2023-11-21 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2023-11-22 | 2023-11-20 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2023-11-21 | 2023-11-17 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-11-20 | 2023-11-16 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-11-17 | 2023-11-15 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-11-16 | 2023-11-14 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2023-11-15 | 2023-11-13 | 5.720 | 124 | +0 | 0.00% | 709 |
| 2023-11-14 | 2023-11-10 | 5.640 | 124 | +0 | 0.00% | 699 |
| 2023-11-13 | 2023-11-09 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2023-11-10 | 2023-11-08 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-11-09 | 2023-11-07 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2023-11-08 | 2023-11-06 | 5.840 | 124 | +0 | 0.00% | 724 |
| 2023-11-07 | 2023-11-03 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2023-11-06 | 2023-11-02 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2023-11-02 | 2023-10-31 | 5.770 | 124 | +0 | 0.00% | 715 |
| 2023-11-01 | 2023-10-30 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2023-10-31 | 2023-10-27 | 5.710 | 124 | +0 | 0.00% | 708 |
| 2023-10-30 | 2023-10-26 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2023-10-27 | 2023-10-25 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2023-10-25 | 2023-10-20 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2023-10-20 | 2023-10-18 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2023-10-19 | 2023-10-17 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-10-18 | 2023-10-16 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-10-17 | 2023-10-13 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2023-10-16 | 2023-10-12 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2023-10-13 | 2023-10-11 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2023-10-12 | 2023-10-10 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2023-10-11 | 2023-10-09 | 5.770 | 124 | +0 | 0.00% | 715 |
| 2023-10-10 | 2023-10-06 | 5.710 | 124 | +0 | 0.00% | 708 |
| 2023-10-09 | 2023-10-05 | 5.530 | 124 | +0 | 0.00% | 686 |
| 2023-10-06 | 2023-10-04 | 5.520 | 124 | +0 | 0.00% | 684 |
| 2023-10-05 | 2023-10-03 | 5.850 | 124 | +0 | 0.00% | 725 |
| 2023-10-04 | 2023-09-29 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2023-10-03 | 2023-09-28 | 5.670 | 124 | +0 | 0.00% | 703 |
| 2023-09-29 | 2023-09-27 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-09-27 | 2023-09-25 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-09-26 | 2023-09-22 | 5.720 | 124 | +0 | 0.00% | 709 |
| 2023-09-25 | 2023-09-21 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-09-22 | 2023-09-20 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2023-09-21 | 2023-09-19 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-09-20 | 2023-09-18 | 5.660 | 124 | +0 | 0.00% | 702 |
| 2023-09-19 | 2023-09-15 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2023-09-18 | 2023-09-14 | 5.730 | 124 | +0 | 0.00% | 711 |
| 2023-09-15 | 2023-09-13 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-09-14 | 2023-09-12 | 5.800 | 124 | +0 | 0.00% | 719 |
| 2023-09-13 | 2023-09-11 | 5.590 | 124 | +0 | 0.00% | 693 |
| 2023-09-12 | 2023-09-07 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-09-11 | 2023-09-06 | 5.700 | 124 | +0 | 0.00% | 707 |
| 2023-09-07 | 2023-09-05 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-09-06 | 2023-09-04 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2023-09-05 | 2023-08-31 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2023-09-04 | 2023-08-30 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-08-31 | 2023-08-29 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-08-30 | 2023-08-28 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-08-29 | 2023-08-25 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2023-08-28 | 2023-08-24 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2023-08-25 | 2023-08-23 | 5.370 | 124 | +0 | 0.00% | 666 |
| 2023-08-24 | 2023-08-22 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2023-08-23 | 2023-08-21 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2023-08-22 | 2023-08-18 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-08-21 | 2023-08-17 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2023-08-18 | 2023-08-16 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-08-17 | 2023-08-15 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2023-08-16 | 2023-08-14 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2023-08-15 | 2023-08-11 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-08-14 | 2023-08-10 | 5.470 | 124 | +0 | 0.00% | 678 |
| 2023-08-11 | 2023-08-09 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2023-08-10 | 2023-08-08 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-08-09 | 2023-08-07 | 5.400 | 124 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 5.580 | 124 | +0 | 0.00% | 692 |
| 2023-08-04 | 2023-08-02 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-08-03 | 2023-08-01 | 5.650 | 124 | +0 | 0.00% | 701 |
| 2023-08-02 | 2023-07-31 | 5.870 | 124 | +0 | 0.00% | 728 |
| 2023-08-01 | 2023-07-28 | 5.950 | 124 | +0 | 0.00% | 738 |
| 2023-07-31 | 2023-07-27 | 5.830 | 124 | +0 | 0.00% | 723 |
| 2023-07-28 | 2023-07-26 | 5.930 | 124 | +0 | 0.00% | 735 |
| 2023-07-27 | 2023-07-25 | 5.940 | 124 | +0 | 0.00% | 737 |
| 2023-07-26 | 2023-07-24 | 6.320 | 124 | +0 | 0.00% | 784 |
| 2023-07-25 | 2023-07-21 | 6.330 | 124 | +0 | 0.00% | 785 |
| 2023-07-24 | 2023-07-20 | 6.260 | 124 | +0 | 0.00% | 776 |
| 2023-07-21 | 2023-07-19 | 6.440 | 124 | +0 | 0.00% | 799 |
| 2023-07-20 | 2023-07-18 | 6.130 | 124 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 5.860 | 124 | +0 | 0.00% | 727 |
| 2023-07-18 | 2023-07-13 | 5.910 | 124 | +0 | 0.00% | 733 |
| 2023-07-14 | 2023-07-12 | 5.960 | 124 | +0 | 0.00% | 739 |
| 2023-07-13 | 2023-07-11 | 6.190 | 124 | +0 | 0.00% | 768 |
| 2023-07-12 | 2023-07-10 | 6.200 | 124 | +0 | 0.00% | 769 |
| 2023-07-11 | 2023-07-07 | 6.780 | 124 | +0 | 0.00% | 841 |
| 2023-07-10 | 2023-07-06 | 6.500 | 124 | +0 | 0.00% | 806 |
| 2023-07-07 | 2023-07-05 | 6.160 | 124 | +0 | 0.00% | 764 |
| 2023-07-06 | 2023-07-04 | 5.930 | 124 | +0 | 0.00% | 735 |
| 2023-07-05 | 2023-07-03 | 5.820 | 124 | +0 | 0.00% | 722 |
| 2023-07-04 | 2023-06-30 | 6.210 | 124 | +0 | 0.00% | 770 |
| 2023-07-03 | 2023-06-29 | 5.650 | 124 | +0 | 0.00% | 701 |
| 2023-06-30 | 2023-06-28 | 5.710 | 124 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 5.630 | 124 | +0 | 0.00% | 698 |
| 2023-06-28 | 2023-06-26 | 5.660 | 124 | +0 | 0.00% | 702 |
| 2023-06-27 | 2023-06-23 | 5.630 | 124 | +0 | 0.00% | 698 |
| 2023-06-26 | 2023-06-21 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2023-06-23 | 2023-06-20 | 5.850 | 124 | +0 | 0.00% | 725 |
| 2023-06-21 | 2023-06-19 | 5.900 | 124 | +0 | 0.00% | 732 |
| 2023-06-20 | 2023-06-16 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2023-06-19 | 2023-06-15 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2023-06-16 | 2023-06-14 | 5.650 | 124 | +0 | 0.00% | 701 |
| 2023-06-15 | 2023-06-13 | 5.670 | 124 | +0 | 0.00% | 703 |
| 2023-06-14 | 2023-06-12 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2023-06-13 | 2023-06-09 | 5.530 | 124 | +0 | 0.00% | 686 |
| 2023-06-12 | 2023-06-08 | 5.190 | 124 | +0 | 0.00% | 644 |
| 2023-06-09 | 2023-06-07 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2023-06-08 | 2023-06-06 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2023-06-07 | 2023-06-05 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2023-06-06 | 2023-06-02 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2023-06-05 | 2023-06-01 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2023-06-01 | 2023-05-30 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2023-05-31 | 2023-05-29 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2023-05-30 | 2023-05-25 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2023-05-29 | 2023-05-24 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-05-25 | 2023-05-23 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-05-24 | 2023-05-22 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2023-05-23 | 2023-05-19 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2023-05-22 | 2023-05-18 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 5.140 | 124 | +0 | 0.00% | 637 |
| 2023-05-18 | 2023-05-16 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2023-05-17 | 2023-05-15 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2023-05-16 | 2023-05-12 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2023-05-15 | 2023-05-11 | 5.330 | 124 | +0 | 0.00% | 661 |
| 2023-05-12 | 2023-05-10 | 5.660 | 124 | +0 | 0.00% | 702 |
| 2023-05-11 | 2023-05-09 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2023-05-10 | 2023-05-08 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2023-05-09 | 2023-05-05 | 5.380 | 124 | +0 | 0.00% | 667 |
| 2023-05-08 | 2023-05-04 | 5.450 | 124 | +0 | 0.00% | 676 |
| 2023-05-05 | 2023-05-03 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2023-05-04 | 2023-05-02 | 5.200 | 124 | +0 | 0.00% | 645 |
| 2023-05-03 | 2023-04-28 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2023-05-02 | 2023-04-27 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2023-04-28 | 2023-04-26 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2023-04-27 | 2023-04-25 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2023-04-26 | 2023-04-24 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2023-04-25 | 2023-04-21 | 5.410 | 124 | +0 | 0.00% | 671 |
| 2023-04-24 | 2023-04-20 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2023-04-21 | 2023-04-19 | 5.490 | 124 | +0 | 0.00% | 681 |
| 2023-04-20 | 2023-04-18 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2023-04-19 | 2023-04-17 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2023-04-18 | 2023-04-14 | 5.590 | 124 | +0 | 0.00% | 693 |
| 2023-04-17 | 2023-04-13 | 6.280 | 124 | +0 | 0.00% | 779 |
| 2023-04-14 | 2023-04-12 | 5.640 | 124 | +0 | 0.00% | 699 |
| 2023-04-13 | 2023-04-11 | 5.530 | 124 | +0 | 0.00% | 686 |
| 2023-04-12 | 2023-04-06 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2023-04-11 | 2023-04-04 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2023-04-06 | 2023-04-03 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2023-04-04 | 2023-03-31 | 5.420 | 124 | +0 | 0.00% | 672 |
| 2023-04-03 | 2023-03-30 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2023-03-31 | 2023-03-29 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2023-03-30 | 2023-03-28 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-03-29 | 2023-03-27 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-03-28 | 2023-03-24 | 5.610 | 124 | +0 | 0.00% | 696 |
| 2023-03-27 | 2023-03-23 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2023-03-24 | 2023-03-22 | 5.600 | 124 | +0 | 0.00% | 694 |
| 2023-03-23 | 2023-03-21 | 5.630 | 124 | +0 | 0.00% | 698 |
| 2023-03-22 | 2023-03-20 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2023-03-21 | 2023-03-17 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2023-03-20 | 2023-03-16 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 5.640 | 124 | +0 | 0.00% | 699 |
| 2023-03-16 | 2023-03-14 | 5.620 | 124 | +0 | 0.00% | 697 |
| 2023-03-15 | 2023-03-13 | 5.930 | 124 | +0 | 0.00% | 735 |
| 2023-03-14 | 2023-03-10 | 6.140 | 124 | +0 | 0.00% | 761 |
| 2023-03-13 | 2023-03-09 | 6.260 | 124 | +0 | 0.00% | 776 |
| 2023-03-10 | 2023-03-08 | 6.300 | 124 | +0 | 0.00% | 781 |
| 2023-03-09 | 2023-03-07 | 6.300 | 124 | +0 | 0.00% | 781 |
| 2023-03-08 | 2023-03-06 | 6.320 | 124 | +0 | 0.00% | 784 |
| 2023-03-07 | 2023-03-03 | 6.320 | 124 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 6.240 | 124 | +0 | 0.00% | 774 |
| 2023-03-03 | 2023-03-01 | 6.340 | 124 | +0 | 0.00% | 786 |
| 2023-03-02 | 2023-02-28 | 6.300 | 124 | +0 | 0.00% | 781 |
| 2023-03-01 | 2023-02-27 | 6.500 | 124 | +0 | 0.00% | 806 |
| 2023-02-28 | 2023-02-24 | 6.780 | 124 | +0 | 0.00% | 841 |
| 2023-02-27 | 2023-02-23 | 6.840 | 124 | +0 | 0.00% | 848 |
| 2023-02-24 | 2023-02-22 | 6.840 | 124 | +0 | 0.00% | 848 |
| 2023-02-23 | 2023-02-21 | 6.690 | 124 | +0 | 0.00% | 830 |
| 2023-02-22 | 2023-02-20 | 7.350 | 124 | +0 | 0.00% | 911 |
| 2023-02-21 | 2023-02-17 | 8.450 | 124 | +0 | 0.00% | 1,048 |
| 2023-02-20 | 2023-02-16 | 8.700 | 124 | +0 | 0.00% | 1,079 |
| 2023-02-17 | 2023-02-15 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2023-02-16 | 2023-02-14 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2023-02-15 | 2023-02-13 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2023-02-14 | 2023-02-10 | 8.840 | 124 | +0 | 0.00% | 1,096 |
| 2023-02-13 | 2023-02-09 | 8.820 | 124 | +0 | 0.00% | 1,094 |
| 2023-02-10 | 2023-02-08 | 8.810 | 124 | +0 | 0.00% | 1,092 |
| 2023-02-09 | 2023-02-07 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2023-02-08 | 2023-02-06 | 8.930 | 124 | +0 | 0.00% | 1,107 |
| 2023-02-07 | 2023-02-03 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2023-02-06 | 2023-02-02 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2023-02-03 | 2023-02-01 | 8.850 | 124 | +0 | 0.00% | 1,097 |
| 2023-02-02 | 2023-01-31 | 8.840 | 124 | +0 | 0.00% | 1,096 |
| 2023-02-01 | 2023-01-30 | 8.710 | 124 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 9.210 | 124 | +0 | 0.00% | 1,142 |
| 2023-01-30 | 2023-01-26 | 9.040 | 124 | +0 | 0.00% | 1,121 |
| 2023-01-27 | 2023-01-20 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2023-01-26 | 2023-01-19 | 8.820 | 124 | +0 | 0.00% | 1,094 |
| 2023-01-20 | 2023-01-18 | 8.930 | 124 | +0 | 0.00% | 1,107 |
| 2023-01-19 | 2023-01-17 | 8.860 | 124 | +0 | 0.00% | 1,099 |
| 2023-01-18 | 2023-01-16 | 8.950 | 124 | +0 | 0.00% | 1,110 |
| 2023-01-17 | 2023-01-13 | 8.860 | 124 | +0 | 0.00% | 1,099 |
| 2023-01-16 | 2023-01-12 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2023-01-13 | 2023-01-11 | 8.840 | 124 | +0 | 0.00% | 1,096 |
| 2023-01-12 | 2023-01-10 | 8.840 | 124 | +0 | 0.00% | 1,096 |
| 2023-01-11 | 2023-01-09 | 8.820 | 124 | +0 | 0.00% | 1,094 |
| 2023-01-10 | 2023-01-06 | 8.940 | 124 | +0 | 0.00% | 1,109 |
| 2023-01-09 | 2023-01-05 | 8.900 | 124 | +0 | 0.00% | 1,104 |
| 2023-01-06 | 2023-01-04 | 8.950 | 124 | +0 | 0.00% | 1,110 |
| 2023-01-05 | 2023-01-03 | 8.950 | 124 | +0 | 0.00% | 1,110 |
| 2023-01-04 | 2022-12-30 | 8.860 | 124 | +0 | 0.00% | 1,099 |
| 2023-01-03 | 2022-12-29 | 8.920 | 124 | +0 | 0.00% | 1,106 |
| 2022-12-30 | 2022-12-28 | 8.960 | 124 | +0 | 0.00% | 1,111 |
| 2022-12-29 | 2022-12-23 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2022-12-28 | 2022-12-22 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2022-12-23 | 2022-12-21 | 8.810 | 124 | +0 | 0.00% | 1,092 |
| 2022-12-22 | 2022-12-20 | 8.880 | 124 | +0 | 0.00% | 1,101 |
| 2022-12-21 | 2022-12-19 | 8.960 | 124 | +0 | 0.00% | 1,111 |
| 2022-12-20 | 2022-12-16 | 8.970 | 124 | +0 | 0.00% | 1,112 |
| 2022-12-19 | 2022-12-15 | 8.920 | 124 | +0 | 0.00% | 1,106 |
| 2022-12-16 | 2022-12-14 | 8.860 | 124 | +0 | 0.00% | 1,099 |
| 2022-12-15 | 2022-12-13 | 8.970 | 124 | +0 | 0.00% | 1,112 |
| 2022-12-14 | 2022-12-12 | 8.840 | 124 | +0 | 0.00% | 1,096 |
| 2022-12-13 | 2022-12-09 | 8.850 | 124 | +0 | 0.00% | 1,097 |
| 2022-12-12 | 2022-12-08 | 9.000 | 124 | +0 | 0.00% | 1,116 |
| 2022-12-09 | 2022-12-07 | 8.740 | 124 | +0 | 0.00% | 1,084 |
| 2022-12-08 | 2022-12-06 | 8.710 | 124 | +0 | 0.00% | 1,080 |
| 2022-12-07 | 2022-12-05 | 8.900 | 124 | +0 | 0.00% | 1,104 |
| 2022-12-06 | 2022-12-02 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2022-12-05 | 2022-12-01 | 8.940 | 124 | +0 | 0.00% | 1,109 |
| 2022-12-02 | 2022-11-30 | 8.990 | 124 | +0 | 0.00% | 1,115 |
| 2022-12-01 | 2022-11-29 | 8.900 | 124 | +0 | 0.00% | 1,104 |
| 2022-11-30 | 2022-11-28 | 8.790 | 124 | +0 | 0.00% | 1,090 |
| 2022-11-29 | 2022-11-25 | 8.910 | 124 | +0 | 0.00% | 1,105 |
| 2022-11-28 | 2022-11-24 | 8.890 | 124 | +0 | 0.00% | 1,102 |
| 2022-11-25 | 2022-11-23 | 8.800 | 124 | +0 | 0.00% | 1,091 |
| 2022-11-24 | 2022-11-22 | 8.900 | 124 | +0 | 0.00% | 1,104 |
| 2022-11-23 | 2022-11-21 | 9.180 | 124 | +0 | 0.00% | 1,138 |
| 2022-11-22 | 2022-11-18 | 9.080 | 124 | +0 | 0.00% | 1,126 |
| 2022-11-21 | 2022-11-17 | 9.200 | 124 | +0 | 0.00% | 1,141 |
| 2022-11-18 | 2022-11-16 | 9.320 | 124 | +0 | 0.00% | 1,156 |
| 2022-11-17 | 2022-11-15 | 9.300 | 124 | +0 | 0.00% | 1,153 |
| 2022-11-16 | 2022-11-14 | 9.310 | 124 | +0 | 0.00% | 1,154 |
| 2022-11-15 | 2022-11-11 | 9.280 | 124 | +0 | 0.00% | 1,151 |
| 2022-11-14 | 2022-11-10 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-11-11 | 2022-11-09 | 9.300 | 124 | +0 | 0.00% | 1,153 |
| 2022-11-10 | 2022-11-08 | 9.280 | 124 | +0 | 0.00% | 1,151 |
| 2022-11-09 | 2022-11-07 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-11-08 | 2022-11-04 | 9.250 | 124 | +0 | 0.00% | 1,147 |
| 2022-11-07 | 2022-11-03 | 9.200 | 124 | +0 | 0.00% | 1,141 |
| 2022-11-04 | 2022-11-02 | 9.380 | 124 | +0 | 0.00% | 1,163 |
| 2022-11-03 | 2022-11-01 | 9.250 | 124 | +0 | 0.00% | 1,147 |
| 2022-11-02 | 2022-10-31 | 9.210 | 124 | +0 | 0.00% | 1,142 |
| 2022-11-01 | 2022-10-28 | 9.180 | 124 | +0 | 0.00% | 1,138 |
| 2022-10-31 | 2022-10-27 | 9.390 | 124 | +0 | 0.00% | 1,164 |
| 2022-10-28 | 2022-10-26 | 9.330 | 124 | +0 | 0.00% | 1,157 |
| 2022-10-27 | 2022-10-25 | 9.340 | 124 | +0 | 0.00% | 1,158 |
| 2022-10-26 | 2022-10-24 | 9.340 | 124 | +0 | 0.00% | 1,158 |
| 2022-10-25 | 2022-10-21 | 9.400 | 124 | +0 | 0.00% | 1,166 |
| 2022-10-24 | 2022-10-20 | 9.480 | 124 | +0 | 0.00% | 1,176 |
| 2022-10-21 | 2022-10-19 | 9.300 | 124 | +0 | 0.00% | 1,153 |
| 2022-10-20 | 2022-10-18 | 9.550 | 124 | +0 | 0.00% | 1,184 |
| 2022-10-19 | 2022-10-17 | 9.470 | 124 | +0 | 0.00% | 1,174 |
| 2022-10-18 | 2022-10-14 | 9.460 | 124 | +0 | 0.00% | 1,173 |
| 2022-10-17 | 2022-10-13 | 9.340 | 124 | +0 | 0.00% | 1,158 |
| 2022-10-14 | 2022-10-12 | 9.330 | 124 | +0 | 0.00% | 1,157 |
| 2022-10-13 | 2022-10-11 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-10-12 | 2022-10-10 | 9.380 | 124 | +0 | 0.00% | 1,163 |
| 2022-10-11 | 2022-10-07 | 9.450 | 124 | +0 | 0.00% | 1,172 |
| 2022-10-10 | 2022-10-06 | 9.650 | 124 | +0 | 0.00% | 1,197 |
| 2022-10-07 | 2022-10-05 | 10.160 | 124 | +0 | 0.00% | 1,260 |
| 2022-10-06 | 2022-10-03 | 9.780 | 124 | +0 | 0.00% | 1,213 |
| 2022-10-05 | 2022-09-30 | 9.420 | 124 | +0 | 0.00% | 1,168 |
| 2022-10-03 | 2022-09-29 | 9.400 | 124 | +0 | 0.00% | 1,166 |
| 2022-09-30 | 2022-09-28 | 9.430 | 124 | +0 | 0.00% | 1,169 |
| 2022-09-29 | 2022-09-27 | 9.630 | 124 | +0 | 0.00% | 1,194 |
| 2022-09-28 | 2022-09-26 | 9.510 | 124 | +0 | 0.00% | 1,179 |
| 2022-09-27 | 2022-09-23 | 9.520 | 124 | +0 | 0.00% | 1,180 |
| 2022-09-26 | 2022-09-22 | 9.530 | 124 | +0 | 0.00% | 1,182 |
| 2022-09-23 | 2022-09-21 | 9.610 | 124 | +0 | 0.00% | 1,192 |
| 2022-09-22 | 2022-09-20 | 9.680 | 124 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 9.700 | 124 | +0 | 0.00% | 1,203 |
| 2022-09-20 | 2022-09-16 | 9.720 | 124 | +0 | 0.00% | 1,205 |
| 2022-09-19 | 2022-09-15 | 9.590 | 124 | +0 | 0.00% | 1,189 |
| 2022-09-16 | 2022-09-14 | 9.970 | 124 | +0 | 0.00% | 1,236 |
| 2022-09-15 | 2022-09-13 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2022-09-14 | 2022-09-09 | 9.880 | 124 | +0 | 0.00% | 1,225 |
| 2022-09-13 | 2022-09-08 | 9.270 | 124 | +0 | 0.00% | 1,149 |
| 2022-09-09 | 2022-09-07 | 9.060 | 124 | +0 | 0.00% | 1,123 |
| 2022-09-08 | 2022-09-06 | 9.400 | 124 | +0 | 0.00% | 1,166 |
| 2022-09-07 | 2022-09-05 | 9.500 | 124 | +0 | 0.00% | 1,178 |
| 2022-09-06 | 2022-09-02 | 9.660 | 124 | +0 | 0.00% | 1,198 |
| 2022-09-05 | 2022-09-01 | 9.870 | 124 | +0 | 0.00% | 1,224 |
| 2022-09-02 | 2022-08-31 | 9.880 | 124 | +0 | 0.00% | 1,225 |
| 2022-09-01 | 2022-08-30 | 9.860 | 124 | +0 | 0.00% | 1,223 |
| 2022-08-31 | 2022-08-29 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2022-08-30 | 2022-08-26 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2022-08-29 | 2022-08-25 | 9.920 | 124 | +0 | 0.00% | 1,230 |
| 2022-08-26 | 2022-08-24 | 9.810 | 124 | +0 | 0.00% | 1,216 |
| 2022-08-25 | 2022-08-23 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2022-08-24 | 2022-08-22 | 10.080 | 124 | +0 | 0.00% | 1,250 |
| 2022-08-23 | 2022-08-19 | 10.160 | 124 | +0 | 0.00% | 1,260 |
| 2022-08-22 | 2022-08-18 | 10.000 | 124 | +0 | 0.00% | 1,240 |
| 2022-08-19 | 2022-08-17 | 9.990 | 124 | +0 | 0.00% | 1,239 |
| 2022-08-18 | 2022-08-16 | 9.960 | 124 | +0 | 0.00% | 1,235 |
| 2022-08-17 | 2022-08-15 | 9.930 | 124 | +0 | 0.00% | 1,231 |
| 2022-08-16 | 2022-08-12 | 10.060 | 124 | +0 | 0.00% | 1,247 |
| 2022-08-15 | 2022-08-11 | 10.140 | 124 | +0 | 0.00% | 1,257 |
| 2022-08-12 | 2022-08-10 | 10.060 | 124 | +0 | 0.00% | 1,247 |
| 2022-08-11 | 2022-08-09 | 10.240 | 124 | +0 | 0.00% | 1,270 |
| 2022-08-10 | 2022-08-08 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2022-08-09 | 2022-08-05 | 10.180 | 124 | +0 | 0.00% | 1,262 |
| 2022-08-08 | 2022-08-04 | 10.040 | 124 | +0 | 0.00% | 1,245 |
| 2022-08-05 | 2022-08-03 | 9.990 | 124 | +0 | 0.00% | 1,239 |
| 2022-08-04 | 2022-08-02 | 9.780 | 124 | +0 | 0.00% | 1,213 |
| 2022-08-03 | 2022-08-01 | 9.870 | 124 | +0 | 0.00% | 1,224 |
| 2022-08-02 | 2022-07-29 | 9.850 | 124 | +0 | 0.00% | 1,221 |
| 2022-08-01 | 2022-07-28 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2022-07-29 | 2022-07-27 | 10.140 | 124 | +0 | 0.00% | 1,257 |
| 2022-07-28 | 2022-07-26 | 10.140 | 124 | +0 | 0.00% | 1,257 |
| 2022-07-27 | 2022-07-25 | 9.900 | 124 | +0 | 0.00% | 1,228 |
| 2022-07-26 | 2022-07-22 | 10.060 | 124 | +0 | 0.00% | 1,247 |
| 2022-07-25 | 2022-07-21 | 10.280 | 124 | +0 | 0.00% | 1,275 |
| 2022-07-22 | 2022-07-20 | 10.280 | 124 | +0 | 0.00% | 1,275 |
| 2022-07-21 | 2022-07-19 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2022-07-20 | 2022-07-18 | 10.140 | 124 | +0 | 0.00% | 1,257 |
| 2022-07-19 | 2022-07-15 | 9.840 | 124 | +0 | 0.00% | 1,220 |
| 2022-07-18 | 2022-07-14 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2022-07-15 | 2022-07-13 | 10.220 | 124 | +0 | 0.00% | 1,267 |
| 2022-07-14 | 2022-07-12 | 10.300 | 124 | +0 | 0.00% | 1,277 |
| 2022-07-13 | 2022-07-11 | 10.080 | 124 | +0 | 0.00% | 1,250 |
| 2022-07-12 | 2022-07-08 | 10.360 | 124 | +0 | 0.00% | 1,285 |
| 2022-07-11 | 2022-07-07 | 10.120 | 124 | +0 | 0.00% | 1,255 |
| 2022-07-08 | 2022-07-06 | 10.540 | 124 | +0 | 0.00% | 1,307 |
| 2022-07-07 | 2022-07-05 | 10.420 | 124 | +0 | 0.00% | 1,292 |
| 2022-07-06 | 2022-07-04 | 10.540 | 124 | +0 | 0.00% | 1,307 |
| 2022-07-05 | 2022-06-30 | 10.540 | 124 | +0 | 0.00% | 1,307 |
| 2022-07-04 | 2022-06-29 | 10.500 | 124 | +0 | 0.00% | 1,302 |
| 2022-06-30 | 2022-06-28 | 10.680 | 124 | +0 | 0.00% | 1,324 |
| 2022-06-29 | 2022-06-27 | 10.320 | 124 | +0 | 0.00% | 1,280 |
| 2022-06-28 | 2022-06-24 | 9.680 | 124 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 9.560 | 124 | +0 | 0.00% | 1,185 |
| 2022-06-24 | 2022-06-22 | 9.580 | 124 | +0 | 0.00% | 1,188 |
| 2022-06-23 | 2022-06-21 | 9.620 | 124 | +0 | 0.00% | 1,193 |
| 2022-06-22 | 2022-06-20 | 9.500 | 124 | +0 | 0.00% | 1,178 |
| 2022-06-21 | 2022-06-17 | 9.370 | 124 | +0 | 0.00% | 1,162 |
| 2022-06-20 | 2022-06-16 | 9.210 | 124 | +0 | 0.00% | 1,142 |
| 2022-06-17 | 2022-06-15 | 9.350 | 124 | +0 | 0.00% | 1,159 |
| 2022-06-16 | 2022-06-14 | 9.100 | 124 | +0 | 0.00% | 1,128 |
| 2022-06-15 | 2022-06-13 | 9.480 | 124 | +0 | 0.00% | 1,176 |
| 2022-06-14 | 2022-06-10 | 10.480 | 124 | +0 | 0.00% | 1,300 |
| 2022-06-13 | 2022-06-09 | 10.420 | 124 | +0 | 0.00% | 1,292 |
| 2022-06-10 | 2022-06-08 | 10.040 | 124 | +0 | 0.00% | 1,245 |
| 2022-06-09 | 2022-06-07 | 9.460 | 124 | +0 | 0.00% | 1,173 |
| 2022-06-08 | 2022-06-06 | 9.080 | 124 | +0 | 0.00% | 1,126 |
| 2022-06-07 | 2022-06-02 | 8.600 | 124 | +0 | 0.00% | 1,066 |
| 2022-06-06 | 2022-06-01 | 12.320 | 124 | +0 | 0.00% | 1,528 |
| 2022-06-02 | 2022-05-31 | 13.240 | 124 | +0 | 0.00% | 1,642 |
| 2022-06-01 | 2022-05-30 | 13.500 | 124 | +0 | 0.00% | 1,674 |
| 2022-05-31 | 2022-05-27 | 13.640 | 124 | +0 | 0.00% | 1,691 |
| 2022-05-30 | 2022-05-26 | 13.660 | 124 | +0 | 0.00% | 1,694 |
| 2022-05-27 | 2022-05-25 | 13.580 | 124 | +0 | 0.00% | 1,684 |
| 2022-05-26 | 2022-05-24 | 13.460 | 124 | +0 | 0.00% | 1,669 |
| 2022-05-25 | 2022-05-23 | 13.620 | 124 | +0 | 0.00% | 1,689 |
| 2022-05-24 | 2022-05-20 | 13.720 | 124 | +0 | 0.00% | 1,701 |
| 2022-05-23 | 2022-05-19 | 13.500 | 124 | +0 | 0.00% | 1,674 |
| 2022-05-20 | 2022-05-18 | 13.600 | 124 | +0 | 0.00% | 1,686 |
| 2022-05-19 | 2022-05-17 | 13.440 | 124 | +0 | 0.00% | 1,667 |
| 2022-05-18 | 2022-05-16 | 13.360 | 124 | +0 | 0.00% | 1,657 |
| 2022-05-17 | 2022-05-13 | 13.480 | 124 | +0 | 0.00% | 1,672 |
| 2022-05-16 | 2022-05-12 | 13.340 | 124 | +0 | 0.00% | 1,654 |
| 2022-05-13 | 2022-05-11 | 13.300 | 124 | +0 | 0.00% | 1,649 |
| 2022-05-12 | 2022-05-10 | 13.420 | 124 | +0 | 0.00% | 1,664 |
| 2022-05-11 | 2022-05-06 | 13.360 | 124 | +0 | 0.00% | 1,657 |
| 2022-05-10 | 2022-05-05 | 13.440 | 124 | +0 | 0.00% | 1,667 |
| 2022-05-06 | 2022-05-04 | 13.380 | 124 | +0 | 0.00% | 1,659 |
| 2022-05-05 | 2022-05-03 | 13.540 | 124 | +0 | 0.00% | 1,679 |
| 2022-05-04 | 2022-04-29 | 13.560 | 124 | +0 | 0.00% | 1,681 |
| 2022-05-03 | 2022-04-28 | 13.520 | 124 | +0 | 0.00% | 1,676 |
| 2022-04-29 | 2022-04-27 | 13.520 | 124 | +0 | 0.00% | 1,676 |
| 2022-04-28 | 2022-04-26 | 13.480 | 124 | +0 | 0.00% | 1,672 |
| 2022-04-27 | 2022-04-25 | 13.480 | 124 | +0 | 0.00% | 1,672 |
| 2022-04-26 | 2022-04-22 | 13.600 | 124 | +0 | 0.00% | 1,686 |
| 2022-04-25 | 2022-04-21 | 13.360 | 124 | +0 | 0.00% | 1,657 |
| 2022-04-22 | 2022-04-20 | 13.460 | 124 | +0 | 0.00% | 1,669 |
| 2022-04-21 | 2022-04-19 | 13.240 | 124 | +0 | 0.00% | 1,642 |
| 2022-04-20 | 2022-04-14 | 13.020 | 124 | +0 | 0.00% | 1,614 |
| 2022-04-19 | 2022-04-13 | 11.980 | 124 | +0 | 0.00% | 1,486 |
| 2022-04-14 | 2022-04-12 | 11.920 | 124 | +0 | 0.00% | 1,478 |
| 2022-04-13 | 2022-04-11 | 11.580 | 124 | +0 | 0.00% | 1,436 |
| 2022-04-12 | 2022-04-08 | 11.660 | 124 | +0 | 0.00% | 1,446 |
| 2022-04-11 | 2022-04-07 | 11.580 | 124 | +0 | 0.00% | 1,436 |
| 2022-04-08 | 2022-04-06 | 11.540 | 124 | +0 | 0.00% | 1,431 |
| 2022-04-07 | 2022-04-04 | 11.720 | 124 | +0 | 0.00% | 1,453 |
| 2022-04-06 | 2022-04-01 | 11.200 | 124 | +0 | 0.00% | 1,389 |
| 2022-04-04 | 2022-03-31 | 10.120 | 124 | +0 | 0.00% | 1,255 |
| 2022-04-01 | 2022-03-30 | 9.460 | 124 | +0 | 0.00% | 1,173 |
| 2022-03-31 | 2022-03-29 | 9.190 | 124 | +0 | 0.00% | 1,140 |
| 2022-03-30 | 2022-03-28 | 9.280 | 124 | +0 | 0.00% | 1,151 |
| 2022-03-29 | 2022-03-25 | 9.120 | 124 | +0 | 0.00% | 1,131 |
| 2022-03-28 | 2022-03-24 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-03-25 | 2022-03-23 | 9.170 | 124 | +0 | 0.00% | 1,137 |
| 2022-03-24 | 2022-03-22 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-03-23 | 2022-03-21 | 9.200 | 124 | +0 | 0.00% | 1,141 |
| 2022-03-22 | 2022-03-18 | 8.750 | 124 | +0 | 0.00% | 1,085 |
| 2022-03-21 | 2022-03-17 | 8.560 | 124 | +0 | 0.00% | 1,061 |
| 2022-03-18 | 2022-03-16 | 7.990 | 124 | +0 | 0.00% | 991 |
| 2022-03-17 | 2022-03-15 | 7.900 | 124 | +0 | 0.00% | 980 |
| 2022-03-16 | 2022-03-14 | 7.970 | 124 | +0 | 0.00% | 988 |
| 2022-03-15 | 2022-03-11 | 8.300 | 124 | +0 | 0.00% | 1,029 |
| 2022-03-14 | 2022-03-10 | 8.260 | 124 | +0 | 0.00% | 1,024 |
| 2022-03-11 | 2022-03-09 | 8.160 | 124 | +0 | 0.00% | 1,012 |
| 2022-03-10 | 2022-03-08 | 8.150 | 124 | +0 | 0.00% | 1,011 |
| 2022-03-09 | 2022-03-07 | 8.310 | 124 | +0 | 0.00% | 1,030 |
| 2022-03-08 | 2022-03-04 | 8.750 | 124 | +0 | 0.00% | 1,085 |
| 2022-03-07 | 2022-03-03 | 8.990 | 124 | +0 | 0.00% | 1,115 |
| 2022-03-04 | 2022-03-02 | 9.320 | 124 | +0 | 0.00% | 1,156 |
| 2022-03-03 | 2022-03-01 | 9.390 | 124 | +0 | 0.00% | 1,164 |
| 2022-03-02 | 2022-02-28 | 9.740 | 124 | +0 | 0.00% | 1,208 |
| 2022-03-01 | 2022-02-25 | 9.400 | 124 | +0 | 0.00% | 1,166 |
| 2022-02-28 | 2022-02-24 | 9.030 | 124 | +0 | 0.00% | 1,120 |
| 2022-02-25 | 2022-02-23 | 9.190 | 124 | +0 | 0.00% | 1,140 |
| 2022-02-24 | 2022-02-22 | 9.270 | 124 | +0 | 0.00% | 1,149 |
| 2022-02-23 | 2022-02-21 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-02-22 | 2022-02-18 | 9.530 | 124 | +0 | 0.00% | 1,182 |
| 2022-02-21 | 2022-02-17 | 9.450 | 124 | +0 | 0.00% | 1,172 |
| 2022-02-18 | 2022-02-16 | 9.440 | 124 | +0 | 0.00% | 1,171 |
| 2022-02-17 | 2022-02-15 | 9.030 | 124 | +0 | 0.00% | 1,120 |
| 2022-02-16 | 2022-02-14 | 8.910 | 124 | +0 | 0.00% | 1,105 |
| 2022-02-15 | 2022-02-11 | 9.180 | 124 | +0 | 0.00% | 1,138 |
| 2022-02-14 | 2022-02-10 | 9.380 | 124 | +0 | 0.00% | 1,163 |
| 2022-02-11 | 2022-02-09 | 9.700 | 124 | +0 | 0.00% | 1,203 |
| 2022-02-10 | 2022-02-08 | 9.240 | 124 | +0 | 0.00% | 1,146 |
| 2022-02-09 | 2022-02-07 | 9.310 | 124 | +0 | 0.00% | 1,154 |
| 2022-02-08 | 2022-02-04 | 9.230 | 124 | +0 | 0.00% | 1,145 |
| 2022-02-07 | 2022-01-31 | 9.140 | 124 | +0 | 0.00% | 1,133 |
| 2022-02-04 | 2022-01-27 | 9.900 | 124 | +0 | 0.00% | 1,228 |
| 2022-01-28 | 2022-01-26 | 10.040 | 124 | +0 | 0.00% | 1,245 |
| 2022-01-27 | 2022-01-25 | 9.930 | 124 | +0 | 0.00% | 1,231 |
| 2022-01-26 | 2022-01-24 | 10.220 | 124 | +0 | 0.00% | 1,267 |
| 2022-01-25 | 2022-01-21 | 9.870 | 124 | +0 | 0.00% | 1,224 |
| 2022-01-24 | 2022-01-20 | 9.580 | 124 | +0 | 0.00% | 1,188 |
| 2022-01-21 | 2022-01-19 | 9.100 | 124 | +0 | 0.00% | 1,128 |
| 2022-01-20 | 2022-01-18 | 9.020 | 124 | +0 | 0.00% | 1,118 |
| 2022-01-19 | 2022-01-17 | 8.920 | 124 | +0 | 0.00% | 1,106 |
| 2022-01-18 | 2022-01-14 | 8.990 | 124 | +0 | 0.00% | 1,115 |
| 2022-01-17 | 2022-01-13 | 8.990 | 124 | +0 | 0.00% | 1,115 |
| 2022-01-14 | 2022-01-12 | 9.010 | 124 | +0 | 0.00% | 1,117 |
| 2022-01-13 | 2022-01-11 | 9.590 | 124 | +0 | 0.00% | 1,189 |
| 2022-01-12 | 2022-01-10 | 9.850 | 124 | +0 | 0.00% | 1,221 |
| 2022-01-11 | 2022-01-07 | 9.410 | 124 | +0 | 0.00% | 1,167 |
| 2022-01-10 | 2022-01-06 | 9.460 | 124 | +0 | 0.00% | 1,173 |
| 2022-01-07 | 2022-01-05 | 9.580 | 124 | +0 | 0.00% | 1,188 |
| 2022-01-06 | 2022-01-04 | 9.800 | 124 | +0 | 0.00% | 1,215 |
| 2022-01-05 | 2022-01-03 | 10.000 | 124 | +0 | 0.00% | 1,240 |
| 2022-01-04 | 2021-12-31 | 9.730 | 124 | +0 | 0.00% | 1,207 |
| 2022-01-03 | 2021-12-29 | 9.800 | 124 | +0 | 0.00% | 1,215 |
| 2021-12-30 | 2021-12-28 | 9.620 | 124 | +0 | 0.00% | 1,193 |
| 2021-12-29 | 2021-12-24 | 9.460 | 124 | +0 | 0.00% | 1,173 |
| 2021-12-28 | 2021-12-22 | 9.350 | 124 | +0 | 0.00% | 1,159 |
| 2021-12-23 | 2021-12-21 | 9.250 | 124 | +0 | 0.00% | 1,147 |
| 2021-12-22 | 2021-12-20 | 9.200 | 124 | +0 | 0.00% | 1,141 |
| 2021-12-21 | 2021-12-17 | 9.100 | 124 | +0 | 0.00% | 1,128 |
| 2021-12-20 | 2021-12-16 | 9.510 | 124 | +0 | 0.00% | 1,179 |
| 2021-12-17 | 2021-12-15 | 9.700 | 124 | +0 | 0.00% | 1,203 |
| 2021-12-16 | 2021-12-14 | 9.220 | 124 | +0 | 0.00% | 1,143 |
| 2021-12-15 | 2021-12-13 | 9.500 | 124 | +0 | 0.00% | 1,178 |
| 2021-12-14 | 2021-12-10 | 9.860 | 124 | +0 | 0.00% | 1,223 |
| 2021-12-13 | 2021-12-09 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2021-12-10 | 2021-12-08 | 9.850 | 124 | +0 | 0.00% | 1,221 |
| 2021-12-09 | 2021-12-07 | 9.990 | 124 | +0 | 0.00% | 1,239 |
| 2021-12-08 | 2021-12-06 | 9.990 | 124 | +0 | 0.00% | 1,239 |
| 2021-12-07 | 2021-12-03 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2021-12-06 | 2021-12-02 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2021-12-03 | 2021-12-01 | 11.240 | 124 | +0 | 0.00% | 1,394 |
| 2021-12-02 | 2021-11-30 | 11.080 | 124 | +0 | 0.00% | 1,374 |
| 2021-12-01 | 2021-11-29 | 11.120 | 124 | +0 | 0.00% | 1,379 |
| 2021-11-30 | 2021-11-26 | 11.260 | 124 | +0 | 0.00% | 1,396 |
| 2021-11-29 | 2021-11-25 | 10.760 | 124 | +0 | 0.00% | 1,334 |
| 2021-11-26 | 2021-11-24 | 10.360 | 124 | +0 | 0.00% | 1,285 |
| 2021-11-25 | 2021-11-23 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2021-11-24 | 2021-11-22 | 9.990 | 124 | +0 | 0.00% | 1,239 |
| 2021-11-23 | 2021-11-19 | 9.970 | 124 | +0 | 0.00% | 1,236 |
| 2021-11-22 | 2021-11-18 | 9.970 | 124 | +0 | 0.00% | 1,236 |
| 2021-11-19 | 2021-11-17 | 9.950 | 124 | +0 | 0.00% | 1,234 |
| 2021-11-18 | 2021-11-16 | 10.000 | 124 | +0 | 0.00% | 1,240 |
| 2021-11-17 | 2021-11-15 | 10.120 | 124 | +0 | 0.00% | 1,255 |
| 2021-11-16 | 2021-11-12 | 10.100 | 124 | +0 | 0.00% | 1,252 |
| 2021-11-15 | 2021-11-11 | 10.220 | 124 | +0 | 0.00% | 1,267 |
| 2021-11-12 | 2021-11-10 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2021-11-11 | 2021-11-09 | 10.080 | 124 | +0 | 0.00% | 1,250 |
| 2021-11-10 | 2021-11-08 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2021-11-09 | 2021-11-05 | 9.920 | 124 | +0 | 0.00% | 1,230 |
| 2021-11-08 | 2021-11-04 | 10.260 | 124 | +0 | 0.00% | 1,272 |
| 2021-11-05 | 2021-11-03 | 10.180 | 124 | +0 | 0.00% | 1,262 |
| 2021-11-04 | 2021-11-02 | 10.400 | 124 | +0 | 0.00% | 1,290 |
| 2021-11-03 | 2021-11-01 | 11.100 | 124 | +0 | 0.00% | 1,376 |
| 2021-11-02 | 2021-10-29 | 12.120 | 124 | +0 | 0.00% | 1,503 |
| 2021-11-01 | 2021-10-28 | 12.700 | 124 | +0 | 0.00% | 1,575 |
| 2021-10-29 | 2021-10-27 | 13.200 | 124 | +0 | 0.00% | 1,637 |
| 2021-10-28 | 2021-10-26 | 13.380 | 124 | +0 | 0.00% | 1,659 |
| 2021-10-27 | 2021-10-25 | 12.960 | 124 | +0 | 0.00% | 1,607 |
| 2021-10-26 | 2021-10-22 | 12.460 | 124 | +0 | 0.00% | 1,545 |
| 2021-10-25 | 2021-10-21 | 12.140 | 124 | +0 | 0.00% | 1,505 |
| 2021-10-22 | 2021-10-20 | 11.080 | 124 | +0 | 0.00% | 1,374 |
| 2021-10-21 | 2021-10-19 | 10.680 | 124 | +0 | 0.00% | 1,324 |
| 2021-10-20 | 2021-10-18 | 10.380 | 124 | +0 | 0.00% | 1,287 |
| 2021-10-19 | 2021-10-15 | 9.860 | 124 | +0 | 0.00% | 1,223 |
| 2021-10-18 | 2021-10-12 | 9.700 | 124 | +0 | 0.00% | 1,203 |
| 2021-10-15 | 2021-10-11 | 9.870 | 124 | +0 | 0.00% | 1,224 |
| 2021-10-12 | 2021-10-08 | 9.970 | 124 | +0 | 0.00% | 1,236 |
| 2021-10-11 | 2021-10-07 | 10.100 | 124 | +0 | 0.00% | 1,252 |
| 2021-10-08 | 2021-10-06 | 9.950 | 124 | +0 | 0.00% | 1,234 |
| 2021-10-07 | 2021-10-05 | 10.060 | 124 | +0 | 0.00% | 1,247 |
| 2021-10-06 | 2021-10-04 | 10.020 | 124 | +0 | 0.00% | 1,242 |
| 2021-10-05 | 2021-09-30 | 9.960 | 124 | +0 | 0.00% | 1,235 |
| 2021-10-04 | 2021-09-29 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2021-09-30 | 2021-09-28 | 9.980 | 124 | +0 | 0.00% | 1,238 |
| 2021-09-29 | 2021-09-27 | 10.140 | 124 | +0 | 0.00% | 1,257 |
| 2021-09-28 | 2021-09-24 | 10.440 | 124 | +0 | 0.00% | 1,295 |
| 2021-09-27 | 2021-09-23 | 10.640 | 124 | +0 | 0.00% | 1,319 |
| 2021-09-24 | 2021-09-21 | 10.500 | 124 | +0 | 0.00% | 1,302 |
| 2021-09-23 | 2021-09-20 | 10.700 | 124 | +0 | 0.00% | 1,327 |
| 2021-09-21 | 2021-09-17 | 11.300 | 124 | +0 | 0.00% | 1,401 |
| 2021-09-20 | 2021-09-16 | 10.740 | 124 | +0 | 0.00% | 1,332 |
| 2021-09-17 | 2021-09-15 | 10.680 | 124 | +0 | 0.00% | 1,324 |
| 2021-09-16 | 2021-09-14 | 10.760 | 124 | +0 | 0.00% | 1,334 |
| 2021-09-15 | 2021-09-13 | 10.720 | 124 | +0 | 0.00% | 1,329 |
| 2021-09-14 | 2021-09-10 | 10.720 | 124 | +0 | 0.00% | 1,329 |
| 2021-09-13 | 2021-09-09 | 10.720 | 124 | +0 | 0.00% | 1,329 |
| 2021-09-10 | 2021-09-08 | 10.580 | 124 | +0 | 0.00% | 1,312 |
| 2021-09-09 | 2021-09-07 | 10.520 | 124 | +0 | 0.00% | 1,304 |
| 2021-09-08 | 2021-09-06 | 10.700 | 124 | +0 | 0.00% | 1,327 |
| 2021-09-07 | 2021-09-03 | 10.720 | 124 | +0 | 0.00% | 1,329 |
| 2021-09-06 | 2021-09-02 | 10.660 | 124 | +0 | 0.00% | 1,322 |
| 2021-09-03 | 2021-09-01 | 10.640 | 124 | +0 | 0.00% | 1,319 |
| 2021-09-02 | 2021-08-31 | 10.700 | 124 | +0 | 0.00% | 1,327 |
| 2021-09-01 | 2021-08-30 | 10.600 | 124 | +0 | 0.00% | 1,314 |
| 2021-08-31 | 2021-08-27 | 10.540 | 124 | +0 | 0.00% | 1,307 |
| 2021-08-30 | 2021-08-26 | 10.600 | 124 | +0 | 0.00% | 1,314 |
| 2021-08-27 | 2021-08-25 | 10.540 | 124 | +0 | 0.00% | 1,307 |
| 2021-08-26 | 2021-08-24 | 10.400 | 124 | +0 | 0.00% | 1,290 |
| 2021-08-25 | 2021-08-23 | 10.280 | 124 | +0 | 0.00% | 1,275 |
| 2021-08-24 | 2021-08-20 | 10.160 | 124 | +0 | 0.00% | 1,260 |
| 2021-08-23 | 2021-08-19 | 10.320 | 124 | +0 | 0.00% | 1,280 |
| 2021-08-20 | 2021-08-18 | 10.360 | 124 | +0 | 0.00% | 1,285 |
| 2021-08-19 | 2021-08-17 | 10.300 | 124 | +0 | 0.00% | 1,277 |
| 2021-08-18 | 2021-08-16 | 10.560 | 124 | +0 | 0.00% | 1,309 |
| 2021-08-17 | 2021-08-13 | 11.000 | 124 | +0 | 0.00% | 1,364 |
| 2021-08-16 | 2021-08-12 | 11.360 | 124 | +0 | 0.00% | 1,409 |
| 2021-08-13 | 2021-08-11 | 11.260 | 124 | +0 | 0.00% | 1,396 |
| 2021-08-12 | 2021-08-10 | 10.520 | 124 | +0 | 0.00% | 1,304 |
| 2021-08-11 | 2021-08-09 | 10.200 | 124 | +0 | 0.00% | 1,265 |
| 2021-08-10 | 2021-08-06 | 10.560 | 124 | +0 | 0.00% | 1,309 |
| 2021-08-09 | 2021-08-05 | 10.620 | 124 | +0 | 0.00% | 1,317 |
| 2021-08-06 | 2021-08-04 | 11.220 | 124 | +0 | 0.00% | 1,391 |
| 2021-08-05 | 2021-08-03 | 10.940 | 124 | +0 | 0.00% | 1,357 |
| 2021-08-04 | 2021-08-02 | 11.240 | 124 | +0 | 0.00% | 1,394 |
| 2021-08-03 | 2021-07-30 | 11.000 | 124 | +0 | 0.00% | 1,364 |
| 2021-08-02 | 2021-07-29 | 11.200 | 124 | +0 | 0.00% | 1,389 |
| 2021-07-30 | 2021-07-28 | 10.740 | 124 | +0 | 0.00% | 1,332 |
| 2021-07-29 | 2021-07-27 | 10.420 | 124 | +0 | 0.00% | 1,292 |
| 2021-07-28 | 2021-07-26 | 10.860 | 124 | +0 | 0.00% | 1,347 |
| 2021-07-27 | 2021-07-23 | 11.060 | 124 | +0 | 0.00% | 1,371 |
| 2021-07-26 | 2021-07-22 | 11.020 | 124 | +0 | 0.00% | 1,366 |
| 2021-07-23 | 2021-07-21 | 11.000 | 124 | +0 | 0.00% | 1,364 |
| 2021-07-22 | 2021-07-20 | 11.280 | 124 | +0 | 0.00% | 1,399 |
| 2021-07-21 | 2021-07-19 | 11.640 | 124 | +0 | 0.00% | 1,443 |
| 2021-07-20 | 2021-07-16 | 11.860 | 124 | +0 | 0.00% | 1,471 |
| 2021-07-19 | 2021-07-15 | 11.740 | 124 | +0 | 0.00% | 1,456 |
| 2021-07-16 | 2021-07-14 | 11.860 | 124 | +0 | 0.00% | 1,471 |
| 2021-07-15 | 2021-07-13 | 11.760 | 124 | +0 | 0.00% | 1,458 |
| 2021-07-14 | 2021-07-12 | 11.680 | 124 | +0 | 0.00% | 1,448 |
| 2021-07-13 | 2021-07-09 | 11.320 | 124 | +0 | 0.00% | 1,404 |
| 2021-07-12 | 2021-07-08 | 11.300 | 124 | +0 | 0.00% | 1,401 |
| 2021-07-09 | 2021-07-07 | 11.500 | 124 | +0 | 0.00% | 1,426 |
| 2021-07-08 | 2021-07-06 | 11.280 | 124 | +0 | 0.00% | 1,399 |
| 2021-07-07 | 2021-07-05 | 11.420 | 124 | +0 | 0.00% | 1,416 |
| 2021-07-06 | 2021-07-02 | 11.380 | 124 | +0 | 0.00% | 1,411 |
| 2021-07-05 | 2021-06-30 | 11.380 | 124 | +0 | 0.00% | 1,411 |
| 2021-07-02 | 2021-06-29 | 11.520 | 124 | +0 | 0.00% | 1,428 |
| 2021-06-30 | 2021-06-28 | 11.660 | 124 | +0 | 0.00% | 1,446 |
| 2021-06-29 | 2021-06-25 | 11.700 | 124 | +0 | 0.00% | 1,451 |
| 2021-06-28 | 2021-06-24 | 12.460 | 124 | +0 | 0.00% | 1,545 |
| 2021-06-25 | 2021-06-23 | 12.400 | 124 | +0 | 0.00% | 1,538 |
| 2021-06-24 | 2021-06-22 | 12.140 | 124 | +0 | 0.00% | 1,505 |
| 2021-06-23 | 2021-06-21 | 11.360 | 124 | +0 | 0.00% | 1,409 |
| 2021-06-22 | 2021-06-18 | 11.440 | 124 | +0 | 0.00% | 1,419 |
| 2021-06-21 | 2021-06-17 | 11.800 | 124 | +0 | 0.00% | 1,463 |
| 2021-06-18 | 2021-06-16 | 11.340 | 124 | +0 | 0.00% | 1,406 |
| 2021-06-17 | 2021-06-15 | 11.460 | 124 | +0 | 0.00% | 1,421 |
| 2021-06-16 | 2021-06-11 | 11.520 | 124 | +0 | 0.00% | 1,428 |
| 2021-06-15 | 2021-06-10 | 11.480 | 124 | +0 | 0.00% | 1,424 |
| 2021-06-11 | 2021-06-09 | 11.480 | 124 | +0 | 0.00% | 1,424 |
| 2021-06-10 | 2021-06-08 | 11.360 | 124 | +0 | 0.00% | 1,409 |
| 2021-06-09 | 2021-06-07 | 11.540 | 124 | +0 | 0.00% | 1,431 |
| 2021-06-08 | 2021-06-04 | 11.460 | 124 | +0 | 0.00% | 1,421 |
| 2021-06-07 | 2021-06-03 | 11.540 | 124 | +0 | 0.00% | 1,431 |
| 2021-06-04 | 2021-06-02 | 11.640 | 124 | +0 | 0.00% | 1,443 |
| 2021-06-03 | 2021-06-01 | 11.540 | 124 | +0 | 0.00% | 1,431 |
| 2021-06-02 | 2021-05-31 | 11.600 | 124 | +0 | 0.00% | 1,438 |
| 2021-06-01 | 2021-05-28 | 12.580 | 124 | +0 | 0.00% | 1,560 |
| 2021-05-31 | 2021-05-27 | 12.380 | 124 | +0 | 0.00% | 1,535 |
| 2021-05-28 | 2021-05-26 | 12.040 | 124 | +0 | 0.00% | 1,493 |
| 2021-05-27 | 2021-05-25 | 11.920 | 124 | +0 | 0.00% | 1,478 |
| 2021-05-26 | 2021-05-24 | 11.680 | 124 | +0 | 0.00% | 1,448 |
| 2021-05-25 | 2021-05-21 | 12.100 | 124 | +0 | 0.00% | 1,500 |
| 2021-05-24 | 2021-05-20 | 11.940 | 124 | +0 | 0.00% | 1,481 |
| 2021-05-21 | 2021-05-18 | 12.340 | 124 | +0 | 0.00% | 1,530 |
| 2021-05-20 | 2021-05-17 | 12.200 | 124 | +0 | 0.00% | 1,513 |
| 2021-05-18 | 2021-05-14 | 11.800 | 124 | +0 | 0.00% | 1,463 |
| 2021-05-17 | 2021-05-13 | 11.560 | 124 | +0 | 0.00% | 1,433 |
| 2021-05-14 | 2021-05-12 | 11.700 | 124 | +0 | 0.00% | 1,451 |
| 2021-05-13 | 2021-05-11 | 11.480 | 124 | +0 | 0.00% | 1,424 |
| 2021-05-12 | 2021-05-10 | 12.380 | 124 | +0 | 0.00% | 1,535 |
| 2021-05-11 | 2021-05-07 | 11.560 | 124 | +0 | 0.00% | 1,433 |
| 2021-05-10 | 2021-05-06 | 11.620 | 124 | +0 | 0.00% | 1,441 |
| 2021-05-07 | 2021-05-05 | 11.520 | 124 | +0 | 0.00% | 1,428 |
| 2021-05-06 | 2021-05-04 | 11.600 | 124 | +0 | 0.00% | 1,438 |
| 2021-05-05 | 2021-05-03 | 11.400 | 124 | +0 | 0.00% | 1,414 |
| 2021-05-04 | 2021-04-30 | 11.800 | 124 | +0 | 0.00% | 1,463 |
| 2021-05-03 | 2021-04-29 | 11.900 | 124 | +0 | 0.00% | 1,476 |
| 2021-04-30 | 2021-04-28 | 11.720 | 124 | +0 | 0.00% | 1,453 |
| 2021-04-29 | 2021-04-27 | 11.720 | 124 | +0 | 0.00% | 1,453 |
| 2021-04-28 | 2021-04-26 | 11.760 | 124 | +0 | 0.00% | 1,458 |
| 2021-04-27 | 2021-04-23 | 11.400 | 124 | +0 | 0.00% | 1,414 |
| 2021-04-26 | 2021-04-22 | 11.840 | 124 | +0 | 0.00% | 1,468 |
| 2021-04-23 | 2021-04-21 | 11.780 | 124 | +0 | 0.00% | 1,461 |
| 2021-04-22 | 2021-04-20 | 11.820 | 124 | +0 | 0.00% | 1,466 |
| 2021-04-21 | 2021-04-19 | 11.740 | 124 | +0 | 0.00% | 1,456 |
| 2021-04-20 | 2021-04-16 | 11.740 | 124 | +0 | 0.00% | 1,456 |
| 2021-04-19 | 2021-04-15 | 10.860 | 124 | +0 | 0.00% | 1,347 |
| 2021-04-16 | 2021-04-14 | 10.940 | 124 | +0 | 0.00% | 1,357 |
| 2021-04-15 | 2021-04-13 | 10.680 | 124 | +0 | 0.00% | 1,324 |
| 2021-04-14 | 2021-04-12 | 10.740 | 124 | +0 | 0.00% | 1,332 |
| 2021-04-13 | 2021-04-09 | 10.700 | 124 | +0 | 0.00% | 1,327 |
| 2021-04-12 | 2021-04-08 | 10.680 | 124 | +0 | 0.00% | 1,324 |
| 2021-04-09 | 2021-04-07 | 10.320 | 124 | +0 | 0.00% | 1,280 |
| 2021-04-08 | 2021-04-01 | 9.800 | 124 | +0 | 0.00% | 1,215 |
| 2021-04-07 | 2021-03-31 | 9.780 | 124 | +0 | 0.00% | 1,213 |
| 2021-04-01 | 2021-03-30 | 9.750 | 124 | +0 | 0.00% | 1,209 |
| 2021-03-31 | 2021-03-29 | 9.530 | 124 | +0 | 0.00% | 1,182 |
| 2021-03-30 | 2021-03-26 | 9.400 | 124 | +0 | 0.00% | 1,166 |
| 2021-03-29 | 2021-03-25 | 8.340 | 124 | +0 | 0.00% | 1,034 |
| 2021-03-26 | 2021-03-24 | 8.170 | 124 | +0 | 0.00% | 1,013 |
| 2021-03-25 | 2021-03-23 | 8.570 | 124 | +0 | 0.00% | 1,063 |
| 2021-03-24 | 2021-03-22 | 8.500 | 124 | +0 | 0.00% | 1,054 |
| 2021-03-23 | 2021-03-19 | 7.930 | 124 | +0 | 0.00% | 983 |
| 2021-03-22 | 2021-03-18 | 7.910 | 124 | +0 | 0.00% | 981 |
| 2021-03-19 | 2021-03-17 | 7.820 | 124 | +0 | 0.00% | 970 |
| 2021-03-18 | 2021-03-16 | 7.820 | 124 | +0 | 0.00% | 970 |
| 2021-03-17 | 2021-03-15 | 7.930 | 124 | +0 | 0.00% | 983 |
| 2021-03-16 | 2021-03-12 | 8.080 | 124 | +0 | 0.00% | 1,002 |
| 2021-03-15 | 2021-03-11 | 8.020 | 124 | +0 | 0.00% | 994 |
| 2021-03-12 | 2021-03-10 | 8.100 | 124 | +0 | 0.00% | 1,004 |
| 2021-03-11 | 2021-03-09 | 7.770 | 124 | +0 | 0.00% | 963 |
| 2021-03-10 | 2021-03-08 | 7.560 | 124 | +0 | 0.00% | 937 |
| 2021-03-09 | 2021-03-05 | 7.400 | 124 | +0 | 0.00% | 918 |
| 2021-03-08 | 2021-03-04 | 7.690 | 124 | +0 | 0.00% | 954 |
| 2021-03-05 | 2021-03-03 | 6.920 | 124 | +0 | 0.00% | 858 |
| 2021-03-04 | 2021-03-02 | 6.940 | 124 | +0 | 0.00% | 861 |
| 2021-03-03 | 2021-03-01 | 6.800 | 124 | +0 | 0.00% | 843 |
| 2021-03-02 | 2021-02-26 | 6.700 | 124 | +0 | 0.00% | 831 |
| 2021-03-01 | 2021-02-25 | 6.590 | 124 | +0 | 0.00% | 817 |
| 2021-02-26 | 2021-02-24 | 6.590 | 124 | +0 | 0.00% | 817 |
| 2021-02-25 | 2021-02-23 | 6.920 | 124 | +0 | 0.00% | 858 |
| 2021-02-24 | 2021-02-22 | 6.850 | 124 | +0 | 0.00% | 849 |
| 2021-02-23 | 2021-02-19 | 6.910 | 124 | +0 | 0.00% | 857 |
| 2021-02-22 | 2021-02-18 | 6.240 | 124 | +0 | 0.00% | 774 |
| 2021-02-19 | 2021-02-17 | 6.220 | 124 | +0 | 0.00% | 771 |
| 2021-02-18 | 2021-02-16 | 6.290 | 124 | +0 | 0.00% | 780 |
| 2021-02-17 | 2021-02-11 | 6.280 | 124 | +0 | 0.00% | 779 |
| 2021-02-16 | 2021-02-09 | 6.230 | 124 | +0 | 0.00% | 773 |
| 2021-02-10 | 2021-02-08 | 5.850 | 124 | +0 | 0.00% | 725 |
| 2021-02-09 | 2021-02-05 | 5.930 | 124 | +0 | 0.00% | 735 |
| 2021-02-08 | 2021-02-04 | 5.980 | 124 | +0 | 0.00% | 742 |
| 2021-02-05 | 2021-02-03 | 5.660 | 124 | +0 | 0.00% | 702 |
| 2021-02-04 | 2021-02-02 | 5.920 | 124 | +0 | 0.00% | 734 |
| 2021-02-03 | 2021-02-01 | 5.500 | 124 | +0 | 0.00% | 682 |
| 2021-02-02 | 2021-01-29 | 5.230 | 124 | +0 | 0.00% | 649 |
| 2021-02-01 | 2021-01-28 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2021-01-29 | 2021-01-27 | 5.340 | 124 | +0 | 0.00% | 662 |
| 2021-01-28 | 2021-01-26 | 5.680 | 124 | +0 | 0.00% | 704 |
| 2021-01-27 | 2021-01-25 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2021-01-26 | 2021-01-22 | 5.510 | 124 | +0 | 0.00% | 683 |
| 2021-01-25 | 2021-01-21 | 4.870 | 124 | +0 | 0.00% | 604 |
| 2021-01-22 | 2021-01-20 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2021-01-21 | 2021-01-19 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2021-01-20 | 2021-01-18 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2021-01-19 | 2021-01-15 | 4.680 | 124 | +0 | 0.00% | 580 |
| 2021-01-18 | 2021-01-14 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2021-01-15 | 2021-01-13 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2021-01-14 | 2021-01-12 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2021-01-13 | 2021-01-11 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2021-01-12 | 2021-01-08 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2021-01-11 | 2021-01-07 | 4.450 | 124 | +0 | 0.00% | 552 |
| 2021-01-08 | 2021-01-06 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2021-01-07 | 2021-01-05 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2021-01-06 | 2021-01-04 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2021-01-05 | 2020-12-31 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2021-01-04 | 2020-12-29 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2020-12-30 | 2020-12-28 | 4.450 | 124 | +0 | 0.00% | 552 |
| 2020-12-29 | 2020-12-24 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2020-12-28 | 2020-12-22 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-12-23 | 2020-12-21 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-12-22 | 2020-12-18 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-12-21 | 2020-12-17 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-12-18 | 2020-12-16 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-12-17 | 2020-12-15 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2020-12-16 | 2020-12-14 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2020-12-15 | 2020-12-11 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2020-12-14 | 2020-12-10 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2020-12-11 | 2020-12-09 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2020-12-10 | 2020-12-08 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2020-12-09 | 2020-12-07 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2020-12-08 | 2020-12-04 | 4.790 | 124 | +0 | 0.00% | 594 |
| 2020-12-07 | 2020-12-03 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2020-12-04 | 2020-12-02 | 4.830 | 124 | +0 | 0.00% | 599 |
| 2020-12-03 | 2020-12-01 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2020-12-02 | 2020-11-30 | 5.130 | 124 | +0 | 0.00% | 636 |
| 2020-12-01 | 2020-11-27 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2020-11-30 | 2020-11-26 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2020-11-27 | 2020-11-25 | 5.440 | 124 | +0 | 0.00% | 675 |
| 2020-11-26 | 2020-11-24 | 5.390 | 124 | +0 | 0.00% | 668 |
| 2020-11-25 | 2020-11-23 | 5.540 | 124 | +0 | 0.00% | 687 |
| 2020-11-24 | 2020-11-20 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2020-11-23 | 2020-11-19 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2020-11-20 | 2020-11-18 | 5.180 | 124 | +0 | 0.00% | 642 |
| 2020-11-19 | 2020-11-17 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2020-11-18 | 2020-11-16 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2020-11-17 | 2020-11-13 | 4.690 | 124 | +0 | 0.00% | 582 |
| 2020-11-16 | 2020-11-12 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2020-11-13 | 2020-11-11 | 4.360 | 124 | +0 | 0.00% | 541 |
| 2020-11-12 | 2020-11-10 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-11-11 | 2020-11-09 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-11-10 | 2020-11-06 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-11-09 | 2020-11-05 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-11-06 | 2020-11-04 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-11-05 | 2020-11-03 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-11-04 | 2020-11-02 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-11-03 | 2020-10-30 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-11-02 | 2020-10-29 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-10-30 | 2020-10-28 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-10-29 | 2020-10-27 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2020-10-28 | 2020-10-23 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-10-27 | 2020-10-22 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-10-23 | 2020-10-21 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-10-22 | 2020-10-20 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2020-10-21 | 2020-10-19 | 4.260 | 124 | +0 | 0.00% | 528 |
| 2020-10-20 | 2020-10-16 | 4.280 | 124 | +0 | 0.00% | 531 |
| 2020-10-19 | 2020-10-15 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2020-10-16 | 2020-10-14 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-10-15 | 2020-10-12 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-10-14 | 2020-10-09 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-10-12 | 2020-10-08 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-10-09 | 2020-10-07 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2020-10-08 | 2020-10-06 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-10-07 | 2020-10-05 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-10-06 | 2020-09-30 | 4.350 | 124 | +0 | 0.00% | 539 |
| 2020-10-05 | 2020-09-29 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-09-30 | 2020-09-28 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-09-29 | 2020-09-25 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-09-28 | 2020-09-24 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-09-25 | 2020-09-23 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-09-24 | 2020-09-22 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2020-09-23 | 2020-09-21 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-09-22 | 2020-09-18 | 4.350 | 124 | +0 | 0.00% | 539 |
| 2020-09-21 | 2020-09-17 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2020-09-18 | 2020-09-16 | 4.280 | 124 | +0 | 0.00% | 531 |
| 2020-09-17 | 2020-09-15 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-09-16 | 2020-09-14 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-09-15 | 2020-09-11 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-09-14 | 2020-09-10 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-09-11 | 2020-09-09 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2020-09-10 | 2020-09-08 | 4.360 | 124 | +0 | 0.00% | 541 |
| 2020-09-09 | 2020-09-07 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-09-08 | 2020-09-04 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-09-07 | 2020-09-03 | 4.390 | 124 | +0 | 0.00% | 544 |
| 2020-09-04 | 2020-09-02 | 4.410 | 124 | +0 | 0.00% | 547 |
| 2020-09-03 | 2020-09-01 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-09-02 | 2020-08-31 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2020-09-01 | 2020-08-28 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-08-31 | 2020-08-27 | 4.350 | 124 | +0 | 0.00% | 539 |
| 2020-08-28 | 2020-08-26 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-08-27 | 2020-08-25 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2020-08-26 | 2020-08-24 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-08-25 | 2020-08-21 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-08-24 | 2020-08-20 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-08-21 | 2020-08-19 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-08-20 | 2020-08-18 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2020-08-19 | 2020-08-17 | 4.430 | 124 | +0 | 0.00% | 549 |
| 2020-08-18 | 2020-08-14 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-08-17 | 2020-08-13 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2020-08-14 | 2020-08-12 | 4.430 | 124 | +0 | 0.00% | 549 |
| 2020-08-13 | 2020-08-11 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2020-08-12 | 2020-08-10 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-08-11 | 2020-08-07 | 4.410 | 124 | +0 | 0.00% | 547 |
| 2020-08-10 | 2020-08-06 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2020-08-07 | 2020-08-05 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2020-08-06 | 2020-08-04 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2020-08-05 | 2020-08-03 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2020-08-04 | 2020-07-31 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2020-08-03 | 2020-07-30 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2020-07-31 | 2020-07-29 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2020-07-30 | 2020-07-28 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2020-07-29 | 2020-07-27 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-07-28 | 2020-07-24 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-07-27 | 2020-07-23 | 4.430 | 124 | +0 | 0.00% | 549 |
| 2020-07-24 | 2020-07-22 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-07-23 | 2020-07-21 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-07-22 | 2020-07-20 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-07-21 | 2020-07-17 | 4.280 | 124 | +0 | 0.00% | 531 |
| 2020-07-20 | 2020-07-16 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2020-07-17 | 2020-07-15 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2020-07-16 | 2020-07-14 | 4.260 | 124 | +0 | 0.00% | 528 |
| 2020-07-15 | 2020-07-13 | 4.280 | 124 | +0 | 0.00% | 531 |
| 2020-07-14 | 2020-07-10 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-07-13 | 2020-07-09 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2020-07-10 | 2020-07-08 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-07-09 | 2020-07-07 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-07-08 | 2020-07-06 | 4.250 | 124 | +0 | 0.00% | 527 |
| 2020-07-07 | 2020-07-03 | 4.280 | 124 | +0 | 0.00% | 531 |
| 2020-07-06 | 2020-07-02 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-07-03 | 2020-06-30 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-07-02 | 2020-06-29 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-06-30 | 2020-06-26 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2020-06-29 | 2020-06-24 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-06-26 | 2020-06-23 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-06-24 | 2020-06-22 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-06-23 | 2020-06-19 | 4.310 | 124 | +0 | 0.00% | 534 |
| 2020-06-22 | 2020-06-18 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-06-19 | 2020-06-17 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-06-18 | 2020-06-16 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2020-06-17 | 2020-06-15 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2020-06-16 | 2020-06-12 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2020-06-15 | 2020-06-11 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2020-06-12 | 2020-06-10 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2020-06-11 | 2020-06-09 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2020-06-10 | 2020-06-08 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2020-06-09 | 2020-06-05 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-06-08 | 2020-06-04 | 4.430 | 124 | +0 | 0.00% | 549 |
| 2020-06-05 | 2020-06-03 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-06-04 | 2020-06-02 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-06-03 | 2020-06-01 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-06-02 | 2020-05-29 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-06-01 | 2020-05-28 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2020-05-29 | 2020-05-27 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2020-05-28 | 2020-05-26 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2020-05-27 | 2020-05-25 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2020-05-26 | 2020-05-22 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2020-05-25 | 2020-05-21 | 4.390 | 124 | +0 | 0.00% | 544 |
| 2020-05-22 | 2020-05-20 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2020-05-21 | 2020-05-19 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2020-05-20 | 2020-05-18 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2020-05-19 | 2020-05-15 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-18 | 2020-05-14 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-15 | 2020-05-13 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-14 | 2020-05-12 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-13 | 2020-05-11 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-12 | 2020-05-08 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-11 | 2020-05-07 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-08 | 2020-05-06 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-07 | 2020-05-05 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-06 | 2020-05-04 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-05-05 | 2020-04-29 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2020-05-04 | 2020-04-28 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-04-29 | 2020-04-27 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2020-04-28 | 2020-04-24 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2020-04-27 | 2020-04-23 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-04-24 | 2020-04-22 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2020-04-23 | 2020-04-21 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2020-04-22 | 2020-04-20 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2020-04-21 | 2020-04-17 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2020-04-20 | 2020-04-16 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2020-04-17 | 2020-04-15 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-04-16 | 2020-04-14 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-04-15 | 2020-04-09 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-04-14 | 2020-04-08 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-04-09 | 2020-04-07 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2020-04-08 | 2020-04-06 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2020-04-07 | 2020-04-03 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2020-04-06 | 2020-04-02 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-04-03 | 2020-04-01 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-04-02 | 2020-03-31 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-04-01 | 2020-03-30 | 4.450 | 124 | +0 | 0.00% | 552 |
| 2020-03-31 | 2020-03-27 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-03-30 | 2020-03-26 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-03-27 | 2020-03-25 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-03-26 | 2020-03-24 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-03-25 | 2020-03-23 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2020-03-24 | 2020-03-20 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-03-23 | 2020-03-19 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-03-20 | 2020-03-18 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2020-03-19 | 2020-03-17 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-03-18 | 2020-03-16 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-03-17 | 2020-03-13 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2020-03-16 | 2020-03-12 | 4.810 | 124 | +0 | 0.00% | 596 |
| 2020-03-13 | 2020-03-11 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2020-03-12 | 2020-03-10 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2020-03-11 | 2020-03-09 | 4.680 | 124 | +0 | 0.00% | 580 |
| 2020-03-10 | 2020-03-06 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2020-03-09 | 2020-03-05 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2020-03-06 | 2020-03-04 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2020-03-05 | 2020-03-03 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-03-04 | 2020-03-02 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-03-03 | 2020-02-28 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2020-03-02 | 2020-02-27 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-02-28 | 2020-02-26 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-27 | 2020-02-25 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-02-26 | 2020-02-24 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-02-25 | 2020-02-21 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-24 | 2020-02-20 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-21 | 2020-02-19 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-20 | 2020-02-18 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-19 | 2020-02-17 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2020-02-18 | 2020-02-14 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-17 | 2020-02-13 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-02-14 | 2020-02-12 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2020-02-13 | 2020-02-11 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-02-12 | 2020-02-10 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-02-11 | 2020-02-07 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2020-02-10 | 2020-02-06 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2020-02-07 | 2020-02-05 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2020-02-06 | 2020-02-04 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-02-05 | 2020-02-03 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-02-04 | 2020-01-31 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2020-02-03 | 2020-01-30 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2020-01-31 | 2020-01-29 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2020-01-30 | 2020-01-24 | 4.780 | 124 | +0 | 0.00% | 593 |
| 2020-01-29 | 2020-01-22 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2020-01-23 | 2020-01-21 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2020-01-22 | 2020-01-20 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2020-01-21 | 2020-01-17 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2020-01-20 | 2020-01-16 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2020-01-17 | 2020-01-15 | 4.450 | 124 | +0 | 0.00% | 552 |
| 2020-01-16 | 2020-01-14 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-01-15 | 2020-01-13 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2020-01-14 | 2020-01-10 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2020-01-13 | 2020-01-09 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-01-10 | 2020-01-08 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2020-01-09 | 2020-01-07 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2020-01-08 | 2020-01-06 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2020-01-07 | 2020-01-03 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2020-01-06 | 2020-01-02 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2020-01-03 | 2019-12-31 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2020-01-02 | 2019-12-27 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2019-12-30 | 2019-12-24 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2019-12-27 | 2019-12-20 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2019-12-23 | 2019-12-19 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2019-12-20 | 2019-12-18 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2019-12-19 | 2019-12-17 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2019-12-18 | 2019-12-16 | 4.610 | 124 | +0 | 0.00% | 572 |
| 2019-12-17 | 2019-12-13 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2019-12-16 | 2019-12-12 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2019-12-13 | 2019-12-11 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2019-12-12 | 2019-12-10 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2019-12-11 | 2019-12-09 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2019-12-10 | 2019-12-06 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2019-12-09 | 2019-12-05 | 4.680 | 124 | +0 | 0.00% | 580 |
| 2019-12-06 | 2019-12-04 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2019-12-05 | 2019-12-03 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2019-12-04 | 2019-12-02 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2019-12-03 | 2019-11-29 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2019-12-02 | 2019-11-28 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2019-11-29 | 2019-11-27 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-11-28 | 2019-11-26 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2019-11-27 | 2019-11-25 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2019-11-26 | 2019-11-22 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2019-11-25 | 2019-11-21 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2019-11-22 | 2019-11-20 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2019-11-21 | 2019-11-19 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2019-11-20 | 2019-11-18 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2019-11-19 | 2019-11-15 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2019-11-18 | 2019-11-14 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2019-11-15 | 2019-11-13 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2019-11-14 | 2019-11-12 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2019-11-13 | 2019-11-11 | 4.860 | 124 | +0 | 0.00% | 603 |
| 2019-11-12 | 2019-11-08 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-11-11 | 2019-11-07 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2019-11-08 | 2019-11-06 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-11-07 | 2019-11-05 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-11-06 | 2019-11-04 | 4.950 | 124 | +0 | 0.00% | 614 |
| 2019-11-05 | 2019-11-01 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-11-04 | 2019-10-31 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2019-11-01 | 2019-10-30 | 4.780 | 124 | +0 | 0.00% | 593 |
| 2019-10-31 | 2019-10-29 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-10-30 | 2019-10-28 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-10-29 | 2019-10-25 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2019-10-28 | 2019-10-24 | 4.690 | 124 | +0 | 0.00% | 582 |
| 2019-10-25 | 2019-10-23 | 4.690 | 124 | +0 | 0.00% | 582 |
| 2019-10-24 | 2019-10-22 | 4.730 | 124 | +0 | 0.00% | 587 |
| 2019-10-23 | 2019-10-21 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2019-10-22 | 2019-10-18 | 4.830 | 124 | +0 | 0.00% | 599 |
| 2019-10-21 | 2019-10-17 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2019-10-18 | 2019-10-16 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2019-10-17 | 2019-10-15 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2019-10-16 | 2019-10-14 | 4.870 | 124 | +0 | 0.00% | 604 |
| 2019-10-15 | 2019-10-11 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2019-10-14 | 2019-10-10 | 4.890 | 124 | +0 | 0.00% | 606 |
| 2019-10-11 | 2019-10-09 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2019-10-10 | 2019-10-08 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2019-10-09 | 2019-10-04 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2019-10-08 | 2019-10-03 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2019-10-04 | 2019-10-02 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2019-10-03 | 2019-09-30 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-10-02 | 2019-09-27 | 4.760 | 124 | +0 | 0.00% | 590 |
| 2019-09-30 | 2019-09-26 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-09-27 | 2019-09-25 | 4.730 | 124 | +0 | 0.00% | 587 |
| 2019-09-26 | 2019-09-24 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-09-25 | 2019-09-23 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-09-24 | 2019-09-20 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2019-09-23 | 2019-09-19 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-09-20 | 2019-09-18 | 4.740 | 124 | +0 | 0.00% | 588 |
| 2019-09-19 | 2019-09-17 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-09-18 | 2019-09-16 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-09-17 | 2019-09-13 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2019-09-16 | 2019-09-12 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2019-09-13 | 2019-09-11 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2019-09-12 | 2019-09-10 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-09-11 | 2019-09-09 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-09-10 | 2019-09-06 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2019-09-09 | 2019-09-05 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-09-06 | 2019-09-04 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2019-09-05 | 2019-09-03 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-09-04 | 2019-09-02 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-09-03 | 2019-08-30 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2019-09-02 | 2019-08-29 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2019-08-30 | 2019-08-28 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2019-08-29 | 2019-08-27 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2019-08-28 | 2019-08-26 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2019-08-27 | 2019-08-23 | 4.260 | 124 | +0 | 0.00% | 528 |
| 2019-08-26 | 2019-08-22 | 4.210 | 124 | +0 | 0.00% | 522 |
| 2019-08-23 | 2019-08-21 | 4.150 | 124 | +0 | 0.00% | 515 |
| 2019-08-22 | 2019-08-20 | 4.250 | 124 | +0 | 0.00% | 527 |
| 2019-08-21 | 2019-08-19 | 4.300 | 124 | +0 | 0.00% | 533 |
| 2019-08-20 | 2019-08-16 | 4.320 | 124 | +0 | 0.00% | 536 |
| 2019-08-19 | 2019-08-15 | 4.250 | 124 | +0 | 0.00% | 527 |
| 2019-08-16 | 2019-08-14 | 4.290 | 124 | +0 | 0.00% | 532 |
| 2019-08-15 | 2019-08-13 | 4.410 | 124 | +0 | 0.00% | 547 |
| 2019-08-14 | 2019-08-12 | 4.360 | 124 | +0 | 0.00% | 541 |
| 2019-08-13 | 2019-08-09 | 4.360 | 124 | +0 | 0.00% | 541 |
| 2019-08-12 | 2019-08-08 | 4.350 | 124 | +0 | 0.00% | 539 |
| 2019-08-09 | 2019-08-07 | 4.330 | 124 | +0 | 0.00% | 537 |
| 2019-08-08 | 2019-08-06 | 4.360 | 124 | +0 | 0.00% | 541 |
| 2019-08-07 | 2019-08-05 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2019-08-06 | 2019-08-02 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2019-08-05 | 2019-08-01 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2019-08-02 | 2019-07-31 | 4.440 | 124 | +0 | 0.00% | 551 |
| 2019-08-01 | 2019-07-30 | 4.440 | 124 | +0 | 0.00% | 551 |
| 2019-07-31 | 2019-07-29 | 4.450 | 124 | +0 | 0.00% | 552 |
| 2019-07-30 | 2019-07-26 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2019-07-29 | 2019-07-25 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2019-07-26 | 2019-07-24 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-07-25 | 2019-07-23 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-07-24 | 2019-07-22 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2019-07-23 | 2019-07-19 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2019-07-22 | 2019-07-18 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2019-07-19 | 2019-07-17 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2019-07-18 | 2019-07-16 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2019-07-17 | 2019-07-15 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2019-07-16 | 2019-07-12 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2019-07-15 | 2019-07-11 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2019-07-12 | 2019-07-10 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2019-07-11 | 2019-07-09 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2019-07-10 | 2019-07-08 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2019-07-09 | 2019-07-05 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2019-07-08 | 2019-07-04 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2019-07-05 | 2019-07-03 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2019-07-04 | 2019-07-02 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2019-07-03 | 2019-06-28 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2019-07-02 | 2019-06-27 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2019-06-28 | 2019-06-26 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2019-06-27 | 2019-06-25 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-06-26 | 2019-06-24 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2019-06-25 | 2019-06-21 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2019-06-24 | 2019-06-20 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-06-21 | 2019-06-19 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2019-06-20 | 2019-06-18 | 4.870 | 124 | +0 | 0.00% | 604 |
| 2019-06-19 | 2019-06-17 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-06-18 | 2019-06-14 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2019-06-17 | 2019-06-13 | 5.100 | 124 | +0 | 0.00% | 632 |
| 2019-06-14 | 2019-06-12 | 5.100 | 124 | +0 | 0.00% | 632 |
| 2019-06-13 | 2019-06-11 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2019-06-12 | 2019-06-10 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2019-06-11 | 2019-06-06 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-06-10 | 2019-06-05 | 4.970 | 124 | +0 | 0.00% | 616 |
| 2019-06-06 | 2019-06-04 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-06-05 | 2019-06-03 | 4.970 | 124 | +0 | 0.00% | 616 |
| 2019-06-04 | 2019-05-31 | 4.970 | 124 | +0 | 0.00% | 616 |
| 2019-06-03 | 2019-05-30 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-05-31 | 2019-05-29 | 4.970 | 124 | +0 | 0.00% | 616 |
| 2019-05-30 | 2019-05-28 | 5.190 | 124 | +0 | 0.00% | 644 |
| 2019-05-29 | 2019-05-27 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-05-28 | 2019-05-24 | 4.970 | 124 | +0 | 0.00% | 616 |
| 2019-05-27 | 2019-05-23 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2019-05-24 | 2019-05-22 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2019-05-23 | 2019-05-21 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-05-22 | 2019-05-20 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2019-05-21 | 2019-05-17 | 4.930 | 124 | +0 | 0.00% | 611 |
| 2019-05-20 | 2019-05-16 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-05-17 | 2019-05-15 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2019-05-16 | 2019-05-14 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2019-05-15 | 2019-05-10 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2019-05-14 | 2019-05-09 | 4.950 | 124 | +0 | 0.00% | 614 |
| 2019-05-10 | 2019-05-08 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-05-09 | 2019-05-07 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2019-05-08 | 2019-05-06 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-05-07 | 2019-05-03 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2019-05-06 | 2019-05-02 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2019-05-03 | 2019-04-30 | 4.780 | 124 | +0 | 0.00% | 593 |
| 2019-05-02 | 2019-04-29 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2019-04-30 | 2019-04-26 | 4.720 | 124 | +0 | 0.00% | 585 |
| 2019-04-29 | 2019-04-25 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2019-04-26 | 2019-04-24 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-04-25 | 2019-04-23 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-04-24 | 2019-04-18 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2019-04-23 | 2019-04-17 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2019-04-18 | 2019-04-16 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2019-04-17 | 2019-04-15 | 4.680 | 124 | +0 | 0.00% | 580 |
| 2019-04-16 | 2019-04-12 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2019-04-15 | 2019-04-11 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2019-04-12 | 2019-04-10 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2019-04-11 | 2019-04-09 | 4.830 | 124 | +0 | 0.00% | 599 |
| 2019-04-10 | 2019-04-08 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2019-04-09 | 2019-04-04 | 4.860 | 124 | +0 | 0.00% | 603 |
| 2019-04-08 | 2019-04-03 | 4.890 | 124 | +0 | 0.00% | 606 |
| 2019-04-04 | 2019-04-02 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2019-04-03 | 2019-04-01 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-04-02 | 2019-03-29 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-04-01 | 2019-03-28 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2019-03-29 | 2019-03-27 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-03-28 | 2019-03-26 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-03-27 | 2019-03-25 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2019-03-26 | 2019-03-22 | 4.830 | 124 | +0 | 0.00% | 599 |
| 2019-03-25 | 2019-03-21 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2019-03-22 | 2019-03-20 | 4.790 | 124 | +0 | 0.00% | 594 |
| 2019-03-21 | 2019-03-19 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2019-03-20 | 2019-03-18 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2019-03-19 | 2019-03-15 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2019-03-18 | 2019-03-14 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2019-03-15 | 2019-03-13 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-03-14 | 2019-03-12 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-03-13 | 2019-03-11 | 5.090 | 124 | +0 | 0.00% | 631 |
| 2019-03-12 | 2019-03-08 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2019-03-11 | 2019-03-07 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2019-03-08 | 2019-03-06 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2019-03-07 | 2019-03-05 | 5.130 | 124 | +0 | 0.00% | 636 |
| 2019-03-06 | 2019-03-04 | 5.160 | 124 | +0 | 0.00% | 640 |
| 2019-03-05 | 2019-03-01 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2019-03-04 | 2019-02-28 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2019-03-01 | 2019-02-27 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2019-02-28 | 2019-02-26 | 4.930 | 124 | +0 | 0.00% | 611 |
| 2019-02-27 | 2019-02-25 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2019-02-26 | 2019-02-22 | 5.060 | 124 | +0 | 0.00% | 627 |
| 2019-02-25 | 2019-02-21 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2019-02-22 | 2019-02-20 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2019-02-21 | 2019-02-19 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2019-02-20 | 2019-02-18 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-02-19 | 2019-02-15 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2019-02-18 | 2019-02-14 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2019-02-15 | 2019-02-13 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2019-02-14 | 2019-02-12 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2019-02-13 | 2019-02-11 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2019-02-12 | 2019-02-08 | 5.170 | 124 | +0 | 0.00% | 641 |
| 2019-02-11 | 2019-02-04 | 5.180 | 124 | +0 | 0.00% | 642 |
| 2019-02-08 | 2019-01-31 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2019-02-01 | 2019-01-30 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2019-01-31 | 2019-01-29 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2019-01-30 | 2019-01-28 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2019-01-29 | 2019-01-25 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2019-01-28 | 2019-01-24 | 5.100 | 124 | +0 | 0.00% | 632 |
| 2019-01-25 | 2019-01-23 | 5.090 | 124 | +0 | 0.00% | 631 |
| 2019-01-24 | 2019-01-22 | 5.070 | 124 | +0 | 0.00% | 629 |
| 2019-01-23 | 2019-01-21 | 5.130 | 124 | +0 | 0.00% | 636 |
| 2019-01-22 | 2019-01-18 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2019-01-21 | 2019-01-17 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2019-01-18 | 2019-01-16 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2019-01-17 | 2019-01-15 | 5.100 | 124 | +0 | 0.00% | 632 |
| 2019-01-16 | 2019-01-14 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2019-01-15 | 2019-01-11 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-01-14 | 2019-01-10 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2019-01-11 | 2019-01-09 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2019-01-10 | 2019-01-08 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2019-01-09 | 2019-01-07 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2019-01-08 | 2019-01-04 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2019-01-07 | 2019-01-03 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2019-01-04 | 2019-01-02 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-01-03 | 2018-12-31 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2019-01-02 | 2018-12-27 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2018-12-28 | 2018-12-24 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2018-12-27 | 2018-12-20 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2018-12-21 | 2018-12-19 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2018-12-20 | 2018-12-18 | 5.000 | 124 | +0 | 0.00% | 620 |
| 2018-12-19 | 2018-12-17 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2018-12-18 | 2018-12-14 | 5.060 | 124 | +0 | 0.00% | 627 |
| 2018-12-17 | 2018-12-13 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2018-12-14 | 2018-12-12 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2018-12-13 | 2018-12-11 | 5.040 | 124 | +0 | 0.00% | 625 |
| 2018-12-12 | 2018-12-10 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2018-12-11 | 2018-12-07 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2018-12-10 | 2018-12-06 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2018-12-07 | 2018-12-05 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2018-12-06 | 2018-12-04 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2018-12-05 | 2018-12-03 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2018-12-04 | 2018-11-30 | 4.930 | 124 | +0 | 0.00% | 611 |
| 2018-12-03 | 2018-11-29 | 4.930 | 124 | +0 | 0.00% | 611 |
| 2018-11-30 | 2018-11-28 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2018-11-29 | 2018-11-27 | 4.920 | 124 | +0 | 0.00% | 610 |
| 2018-11-28 | 2018-11-26 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2018-11-27 | 2018-11-23 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2018-11-26 | 2018-11-22 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2018-11-23 | 2018-11-21 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2018-11-22 | 2018-11-20 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2018-11-21 | 2018-11-19 | 4.760 | 124 | +0 | 0.00% | 590 |
| 2018-11-20 | 2018-11-16 | 4.740 | 124 | +0 | 0.00% | 588 |
| 2018-11-19 | 2018-11-15 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2018-11-16 | 2018-11-14 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2018-11-15 | 2018-11-13 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-11-14 | 2018-11-12 | 4.720 | 124 | +0 | 0.00% | 585 |
| 2018-11-13 | 2018-11-09 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-11-12 | 2018-11-08 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2018-11-09 | 2018-11-07 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-11-08 | 2018-11-06 | 4.610 | 124 | +0 | 0.00% | 572 |
| 2018-11-07 | 2018-11-05 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2018-11-06 | 2018-11-02 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2018-11-05 | 2018-11-01 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2018-11-02 | 2018-10-31 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2018-11-01 | 2018-10-30 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-10-31 | 2018-10-29 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-10-30 | 2018-10-26 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2018-10-29 | 2018-10-25 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2018-10-26 | 2018-10-24 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2018-10-25 | 2018-10-23 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2018-10-24 | 2018-10-22 | 4.440 | 124 | +0 | 0.00% | 551 |
| 2018-10-23 | 2018-10-19 | 4.420 | 124 | +0 | 0.00% | 548 |
| 2018-10-22 | 2018-10-18 | 4.400 | 124 | +0 | 0.00% | 546 |
| 2018-10-19 | 2018-10-16 | 4.390 | 124 | +0 | 0.00% | 544 |
| 2018-10-18 | 2018-10-15 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2018-10-16 | 2018-10-12 | 4.250 | 124 | +0 | 0.00% | 527 |
| 2018-10-15 | 2018-10-11 | 4.190 | 124 | +0 | 0.00% | 520 |
| 2018-10-12 | 2018-10-10 | 4.260 | 124 | +0 | 0.00% | 528 |
| 2018-10-11 | 2018-10-09 | 4.240 | 124 | +0 | 0.00% | 526 |
| 2018-10-10 | 2018-10-08 | 4.210 | 124 | +0 | 0.00% | 522 |
| 2018-10-09 | 2018-10-05 | 4.140 | 124 | +0 | 0.00% | 513 |
| 2018-10-08 | 2018-10-04 | 4.120 | 124 | +0 | 0.00% | 511 |
| 2018-10-05 | 2018-10-03 | 4.100 | 124 | +0 | 0.00% | 508 |
| 2018-10-04 | 2018-10-02 | 4.270 | 124 | +0 | 0.00% | 529 |
| 2018-10-03 | 2018-09-28 | 4.340 | 124 | +0 | 0.00% | 538 |
| 2018-10-02 | 2018-09-27 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2018-09-28 | 2018-09-26 | 4.370 | 124 | +0 | 0.00% | 542 |
| 2018-09-27 | 2018-09-24 | 4.350 | 124 | +0 | 0.00% | 539 |
| 2018-09-26 | 2018-09-21 | 4.380 | 124 | +0 | 0.00% | 543 |
| 2018-09-24 | 2018-09-20 | 4.390 | 124 | +0 | 0.00% | 544 |
| 2018-09-21 | 2018-09-19 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-09-20 | 2018-09-18 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-09-19 | 2018-09-17 | 4.580 | 124 | +0 | 0.00% | 568 |
| 2018-09-18 | 2018-09-14 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2018-09-17 | 2018-09-13 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2018-09-14 | 2018-09-12 | 4.730 | 124 | +0 | 0.00% | 587 |
| 2018-09-13 | 2018-09-11 | 4.690 | 124 | +0 | 0.00% | 582 |
| 2018-09-12 | 2018-09-10 | 4.780 | 124 | +0 | 0.00% | 593 |
| 2018-09-11 | 2018-09-07 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2018-09-10 | 2018-09-06 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2018-09-07 | 2018-09-05 | 5.010 | 124 | +0 | 0.00% | 621 |
| 2018-09-06 | 2018-09-04 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2018-09-05 | 2018-09-03 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2018-09-04 | 2018-08-31 | 4.900 | 124 | +0 | 0.00% | 608 |
| 2018-09-03 | 2018-08-30 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2018-08-31 | 2018-08-29 | 4.850 | 124 | +0 | 0.00% | 601 |
| 2018-08-30 | 2018-08-28 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-08-29 | 2018-08-27 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2018-08-28 | 2018-08-24 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-08-27 | 2018-08-23 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2018-08-24 | 2018-08-22 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-08-23 | 2018-08-21 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-08-22 | 2018-08-20 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-08-21 | 2018-08-17 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-08-20 | 2018-08-16 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2018-08-17 | 2018-08-15 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-08-16 | 2018-08-14 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2018-08-15 | 2018-08-13 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2018-08-14 | 2018-08-10 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-08-13 | 2018-08-09 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-08-10 | 2018-08-08 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-08-09 | 2018-08-07 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-08-08 | 2018-08-06 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-08-07 | 2018-08-03 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-08-06 | 2018-08-02 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-08-03 | 2018-08-01 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2018-08-02 | 2018-07-31 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-08-01 | 2018-07-30 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-07-31 | 2018-07-27 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-07-30 | 2018-07-26 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2018-07-27 | 2018-07-25 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-26 | 2018-07-24 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-07-25 | 2018-07-23 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2018-07-24 | 2018-07-20 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-23 | 2018-07-19 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-20 | 2018-07-18 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2018-07-19 | 2018-07-17 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2018-07-18 | 2018-07-16 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-17 | 2018-07-13 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2018-07-16 | 2018-07-12 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2018-07-13 | 2018-07-11 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-12 | 2018-07-10 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-11 | 2018-07-09 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2018-07-10 | 2018-07-06 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-07-09 | 2018-07-05 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-07-06 | 2018-07-04 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-07-05 | 2018-07-03 | 4.550 | 124 | +0 | 0.00% | 564 |
| 2018-07-04 | 2018-06-29 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2018-07-03 | 2018-06-28 | 4.490 | 124 | +0 | 0.00% | 557 |
| 2018-06-29 | 2018-06-27 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-06-28 | 2018-06-26 | 4.520 | 124 | +0 | 0.00% | 560 |
| 2018-06-27 | 2018-06-25 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-06-26 | 2018-06-22 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2018-06-25 | 2018-06-21 | 4.460 | 124 | +0 | 0.00% | 553 |
| 2018-06-22 | 2018-06-20 | 4.470 | 124 | +0 | 0.00% | 554 |
| 2018-06-21 | 2018-06-19 | 4.480 | 124 | +0 | 0.00% | 556 |
| 2018-06-20 | 2018-06-15 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-06-19 | 2018-06-14 | 4.500 | 124 | +0 | 0.00% | 558 |
| 2018-06-15 | 2018-06-13 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2018-06-14 | 2018-06-12 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2018-06-13 | 2018-06-11 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2018-06-12 | 2018-06-08 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-06-11 | 2018-06-07 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-06-08 | 2018-06-06 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-06-07 | 2018-06-05 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-06-06 | 2018-06-04 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-06-05 | 2018-06-01 | 4.590 | 124 | +0 | 0.00% | 569 |
| 2018-06-04 | 2018-05-31 | 4.570 | 124 | +0 | 0.00% | 567 |
| 2018-06-01 | 2018-05-30 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-05-31 | 2018-05-29 | 4.540 | 124 | +0 | 0.00% | 563 |
| 2018-05-30 | 2018-05-28 | 4.560 | 124 | +0 | 0.00% | 565 |
| 2018-05-29 | 2018-05-25 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2018-05-28 | 2018-05-24 | 4.510 | 124 | +0 | 0.00% | 559 |
| 2018-05-25 | 2018-05-23 | 4.530 | 124 | +0 | 0.00% | 562 |
| 2018-05-24 | 2018-05-21 | 4.610 | 124 | +0 | 0.00% | 572 |
| 2018-05-23 | 2018-05-18 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-05-21 | 2018-05-17 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2018-05-18 | 2018-05-16 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-05-17 | 2018-05-15 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-05-16 | 2018-05-14 | 4.640 | 124 | +0 | 0.00% | 575 |
| 2018-05-15 | 2018-05-11 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-05-14 | 2018-05-10 | 4.720 | 124 | +0 | 0.00% | 585 |
| 2018-05-11 | 2018-05-09 | 4.680 | 124 | +0 | 0.00% | 580 |
| 2018-05-10 | 2018-05-08 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2018-05-09 | 2018-05-07 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-05-08 | 2018-05-04 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-05-07 | 2018-05-03 | 4.600 | 124 | +0 | 0.00% | 570 |
| 2018-05-04 | 2018-05-02 | 4.740 | 124 | +0 | 0.00% | 588 |
| 2018-05-03 | 2018-04-30 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-05-02 | 2018-04-27 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2018-04-30 | 2018-04-26 | 4.670 | 124 | +0 | 0.00% | 579 |
| 2018-04-27 | 2018-04-25 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2018-04-26 | 2018-04-24 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2018-04-25 | 2018-04-23 | 4.750 | 124 | +0 | 0.00% | 589 |
| 2018-04-24 | 2018-04-20 | 4.740 | 124 | +0 | 0.00% | 588 |
| 2018-04-23 | 2018-04-19 | 4.710 | 124 | +0 | 0.00% | 584 |
| 2018-04-20 | 2018-04-18 | 4.720 | 124 | +0 | 0.00% | 585 |
| 2018-04-19 | 2018-04-17 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2018-04-18 | 2018-04-16 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-04-17 | 2018-04-13 | 4.860 | 124 | +0 | 0.00% | 603 |
| 2018-04-16 | 2018-04-12 | 4.840 | 124 | +0 | 0.00% | 600 |
| 2018-04-13 | 2018-04-11 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-04-12 | 2018-04-10 | 4.690 | 124 | +0 | 0.00% | 582 |
| 2018-04-11 | 2018-04-09 | 4.610 | 124 | +0 | 0.00% | 572 |
| 2018-04-10 | 2018-04-06 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2018-04-09 | 2018-04-04 | 4.660 | 124 | +0 | 0.00% | 578 |
| 2018-04-06 | 2018-04-03 | 4.650 | 124 | +0 | 0.00% | 577 |
| 2018-04-04 | 2018-03-29 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2018-04-03 | 2018-03-28 | 4.630 | 124 | +0 | 0.00% | 574 |
| 2018-03-29 | 2018-03-27 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2018-03-28 | 2018-03-26 | 4.700 | 124 | +0 | 0.00% | 583 |
| 2018-03-27 | 2018-03-23 | 4.620 | 124 | +0 | 0.00% | 573 |
| 2018-03-26 | 2018-03-22 | 4.730 | 124 | +0 | 0.00% | 587 |
| 2018-03-23 | 2018-03-21 | 4.740 | 124 | +0 | 0.00% | 588 |
| 2018-03-22 | 2018-03-20 | 4.790 | 124 | +0 | 0.00% | 594 |
| 2018-03-21 | 2018-03-19 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-03-20 | 2018-03-16 | 4.830 | 124 | +0 | 0.00% | 599 |
| 2018-03-19 | 2018-03-15 | 4.880 | 124 | +0 | 0.00% | 605 |
| 2018-03-16 | 2018-03-14 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2018-03-15 | 2018-03-13 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2018-03-14 | 2018-03-12 | 5.060 | 124 | +0 | 0.00% | 627 |
| 2018-03-13 | 2018-03-09 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2018-03-12 | 2018-03-08 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2018-03-09 | 2018-03-07 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2018-03-08 | 2018-03-06 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2018-03-07 | 2018-03-05 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2018-03-06 | 2018-03-02 | 4.940 | 124 | +0 | 0.00% | 613 |
| 2018-03-05 | 2018-03-01 | 4.990 | 124 | +0 | 0.00% | 619 |
| 2018-03-02 | 2018-02-28 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2018-03-01 | 2018-02-27 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2018-02-28 | 2018-02-26 | 5.230 | 124 | +0 | 0.00% | 649 |
| 2018-02-27 | 2018-02-23 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2018-02-26 | 2018-02-22 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2018-02-23 | 2018-02-21 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2018-02-22 | 2018-02-20 | 5.310 | 124 | +0 | 0.00% | 658 |
| 2018-02-21 | 2018-02-15 | 5.250 | 124 | +0 | 0.00% | 651 |
| 2018-02-20 | 2018-02-13 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2018-02-14 | 2018-02-12 | 5.030 | 124 | +0 | 0.00% | 624 |
| 2018-02-13 | 2018-02-09 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2018-02-12 | 2018-02-08 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2018-02-09 | 2018-02-07 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2018-02-08 | 2018-02-06 | 4.980 | 124 | +0 | 0.00% | 618 |
| 2018-02-07 | 2018-02-05 | 4.920 | 124 | +0 | 0.00% | 610 |
| 2018-02-06 | 2018-02-02 | 4.820 | 124 | +0 | 0.00% | 598 |
| 2018-02-05 | 2018-02-01 | 4.800 | 124 | +0 | 0.00% | 595 |
| 2018-02-02 | 2018-01-31 | 4.910 | 124 | +0 | 0.00% | 609 |
| 2018-02-01 | 2018-01-30 | 4.760 | 124 | +0 | 0.00% | 590 |
| 2018-01-31 | 2018-01-29 | 4.770 | 124 | +0 | 0.00% | 591 |
| 2018-01-30 | 2018-01-26 | 4.870 | 124 | +0 | 0.00% | 604 |
| 2018-01-29 | 2018-01-25 | 4.780 | 124 | +0 | 0.00% | 593 |
| 2018-01-26 | 2018-01-24 | 4.960 | 124 | +0 | 0.00% | 615 |
| 2018-01-25 | 2018-01-23 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2018-01-24 | 2018-01-22 | 5.170 | 124 | +0 | 0.00% | 641 |
| 2018-01-23 | 2018-01-19 | 5.460 | 124 | +0 | 0.00% | 677 |
| 2018-01-22 | 2018-01-18 | 5.630 | 124 | +0 | 0.00% | 698 |
| 2018-01-19 | 2018-01-17 | 5.140 | 124 | +0 | 0.00% | 637 |
| 2018-01-18 | 2018-01-16 | 5.130 | 124 | +0 | 0.00% | 636 |
| 2018-01-17 | 2018-01-15 | 5.060 | 124 | +0 | 0.00% | 627 |
| 2018-01-16 | 2018-01-12 | 5.120 | 124 | +0 | 0.00% | 635 |
| 2018-01-15 | 2018-01-11 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2018-01-12 | 2018-01-10 | 5.090 | 124 | +0 | 0.00% | 631 |
| 2018-01-11 | 2018-01-09 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2018-01-10 | 2018-01-08 | 5.260 | 124 | +0 | 0.00% | 652 |
| 2018-01-09 | 2018-01-05 | 5.280 | 124 | +0 | 0.00% | 655 |
| 2018-01-08 | 2018-01-04 | 5.430 | 124 | +0 | 0.00% | 673 |
| 2018-01-05 | 2018-01-03 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2018-01-04 | 2018-01-02 | 5.560 | 124 | +0 | 0.00% | 689 |
| 2018-01-03 | 2017-12-29 | 5.550 | 124 | +0 | 0.00% | 688 |
| 2018-01-02 | 2017-12-28 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2017-12-29 | 2017-12-27 | 5.620 | 124 | +0 | 0.00% | 697 |
| 2017-12-28 | 2017-12-22 | 5.350 | 124 | +0 | 0.00% | 663 |
| 2017-12-27 | 2017-12-21 | 5.270 | 124 | +0 | 0.00% | 653 |
| 2017-12-22 | 2017-12-20 | 5.090 | 124 | +0 | 0.00% | 631 |
| 2017-12-21 | 2017-12-19 | 5.100 | 124 | +0 | 0.00% | 632 |
| 2017-12-20 | 2017-12-18 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2017-12-19 | 2017-12-15 | 5.050 | 124 | +0 | 0.00% | 626 |
| 2017-12-18 | 2017-12-14 | 5.090 | 124 | +0 | 0.00% | 631 |
| 2017-12-15 | 2017-12-13 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2017-12-14 | 2017-12-12 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2017-12-13 | 2017-12-11 | 5.150 | 124 | +0 | 0.00% | 639 |
| 2017-12-12 | 2017-12-08 | 5.070 | 124 | +0 | 0.00% | 629 |
| 2017-12-11 | 2017-12-07 | 5.020 | 124 | +0 | 0.00% | 622 |
| 2017-12-08 | 2017-12-06 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2017-12-07 | 2017-12-05 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2017-12-06 | 2017-12-04 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2017-12-05 | 2017-12-01 | 5.570 | 124 | +0 | 0.00% | 691 |
| 2017-12-04 | 2017-11-30 | 5.650 | 124 | +0 | 0.00% | 701 |
| 2017-12-01 | 2017-11-29 | 5.950 | 124 | +0 | 0.00% | 738 |
| 2017-11-30 | 2017-11-28 | 5.720 | 124 | +0 | 0.00% | 709 |
| 2017-11-29 | 2017-11-27 | 5.770 | 124 | +0 | 0.00% | 715 |
| 2017-11-28 | 2017-11-24 | 5.790 | 124 | +0 | 0.00% | 718 |
| 2017-11-27 | 2017-11-23 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2017-11-24 | 2017-11-22 | 5.480 | 124 | +0 | 0.00% | 680 |
| 2017-11-23 | 2017-11-21 | 5.640 | 124 | +0 | 0.00% | 699 |
| 2017-11-22 | 2017-11-20 | 5.730 | 124 | +0 | 0.00% | 711 |
| 2017-11-21 | 2017-11-17 | 5.740 | 124 | +0 | 0.00% | 712 |
| 2017-11-20 | 2017-11-16 | 5.740 | 124 | +0 | 0.00% | 712 |
| 2017-11-17 | 2017-11-15 | 5.730 | 124 | +0 | 0.00% | 711 |
| 2017-11-16 | 2017-11-14 | 5.710 | 124 | +0 | 0.00% | 708 |
| 2017-11-15 | 2017-11-13 | 5.760 | 124 | +0 | 0.00% | 714 |
| 2017-11-14 | 2017-11-10 | 5.720 | 124 | +0 | 0.00% | 709 |
| 2017-11-13 | 2017-11-09 | 5.640 | 124 | +0 | 0.00% | 699 |
| 2017-11-10 | 2017-11-08 | 5.360 | 124 | +0 | 0.00% | 665 |
| 2017-11-09 | 2017-11-07 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2017-11-08 | 2017-11-06 | 5.240 | 124 | +0 | 0.00% | 650 |
| 2017-11-07 | 2017-11-03 | 5.160 | 124 | +0 | 0.00% | 640 |
| 2017-11-06 | 2017-11-02 | 5.230 | 124 | +0 | 0.00% | 649 |
| 2017-11-03 | 2017-11-01 | 5.320 | 124 | +0 | 0.00% | 660 |
| 2017-11-02 | 2017-10-31 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2017-11-01 | 2017-10-30 | 5.070 | 124 | +0 | 0.00% | 629 |
| 2017-10-31 | 2017-10-27 | 5.110 | 124 | +0 | 0.00% | 634 |
| 2017-10-30 | 2017-10-26 | 5.080 | 124 | +0 | 0.00% | 630 |
| 2017-10-27 | 2017-10-25 | 5.300 | 124 | +0 | 0.00% | 657 |
| 2017-10-26 | 2017-10-24 | 5.290 | 124 | +0 | 0.00% | 656 |
| 2017-10-25 | 2017-10-23 | 5.140 | 124 | +0 | 0.00% | 637 |
| 2017-10-24 | 2017-10-20 | 4.900 | 124 | -8,000 | 0.00% | 608 |
| 2016-12-23 | 2016-12-21 | 5.040 | 8,124 | -8,000 | 0.00% | 40,945 |
| 2016-06-08 | 2016-06-06 | 4.180 | 16,124 | -25,000 | 0.00% | 67,398 |
| 2016-06-07 | 2016-06-03 | 4.180 | 41,124 | -10,875 | 0.00% | 171,898 |
| 2016-04-06 | 2016-04-01 | 4.010 | 51,999 | -10,000 | 0.00% | 208,516 |
| 2015-05-07 | 2015-05-05 | 3.870 | 61,999 | -5,101 | 0.01% | 239,936 |
| 2015-04-30 | 2015-04-28 | 3.630 | 67,100 | -200 | 0.01% | 243,573 |
| 2015-03-24 | 2015-03-20 | 4.290 | 67,300 | -1,700 | 0.01% | 288,717 |
| 2015-03-23 | 2015-03-19 | 4.220 | 69,000 | +2,000 | 0.01% | 291,180 |
| 2015-01-23 | 2015-01-21 | 2.120 | 67,000 | -2,000 | 0.01% | 142,040 |
| 2015-01-22 | 2015-01-20 | 2.040 | 69,000 | +2,024 | 0.01% | 140,760 |
| 2015-01-21 | 2015-01-19 | 1.980 | 66,976 | +21,250 | 0.01% | 132,612 |
| 2015-01-16 | 2015-01-14 | 1.830 | 45,726 | -30,000 | 0.01% | 83,679 |
| 2014-12-03 | 2014-12-01 | 1.770 | 75,726 | -20,000 | 0.01% | 134,035 |
| 2014-11-06 | 2014-11-04 | 1.560 | 95,726 | +20,000 | 0.01% | 149,333 |
| 2014-10-27 | 2014-10-23 | 1.690 | 75,726 | -47,500 | 0.01% | 127,977 |
| 2014-10-17 | 2014-10-15 | 1.310 | 123,226 | +20,000 | 0.02% | 161,426 |
| 2014-10-15 | 2014-10-13 | 1.470 | 103,226 | -8,355 | 0.01% | 151,742 |
| 2014-09-11 | 2014-09-08 | 1.145 | 111,581 | +3,404 | 0.02% | 127,752 |
| 2014-09-02 | 2014-08-29 | 1.124 | 108,177 | -29,085 | 0.02% | 121,623 |
| 2014-09-01 | 2014-08-28 | 1.114 | 137,262 | +29,085 | 0.02% | 152,908 |
| 2014-08-27 | 2014-08-25 | 1.114 | 108,177 | +19,390 | 0.02% | 120,508 |
| 2014-08-04 | 2014-07-31 | 1.145 | 88,787 | -126,034 | 0.01% | 101,655 |
| 2014-07-30 | 2014-07-28 | 1.052 | 214,821 | -38,780 | 0.03% | 226,013 |
| 2014-07-28 | 2014-07-24 | 1.135 | 253,601 | +67,865 | 0.04% | 287,740 |
| 2014-07-25 | 2014-07-23 | 1.186 | 185,736 | +145,424 | 0.03% | 220,318 |
| 2014-07-22 | 2014-07-18 | 0.970 | 40,312 | -58,170 | 0.01% | 39,086 |
| 2014-07-10 | 2014-07-08 | 0.856 | 98,482 | -58,169 | 0.02% | 84,312 |
| 2014-06-20 | 2014-06-18 | 0.866 | 156,651 | +116,339 | 0.03% | 135,728 |
| 2014-06-13 | 2014-06-11 | 2.258 | 40,312 | +15,269 | 0.01% | 91,031 |
| 2014-06-03 | 2014-05-29 | 2.275 | 25,043 | -67,453 | 0.01% | 56,967 |
| 2014-05-29 | 2014-05-27 | 2.225 | 92,496 | +45,772 | 0.02% | 205,799 |
| 2014-05-28 | 2014-05-26 | 2.159 | 46,724 | +21,681 | 0.01% | 100,855 |
| 2014-04-25 | 2014-04-23 | 1.943 | 25,043 | -59 | 0.01% | 48,651 |
| 2014-04-16 | 2014-04-14 | 1.959 | 25,102 | -30,113 | 0.01% | 49,182 |
| 2014-04-14 | 2014-04-10 | 2.009 | 55,215 | +30,113 | 0.01% | 110,932 |
| 2014-03-26 | 2014-03-24 | 2.159 | 25,102 | -121 | 0.01% | 54,184 |
| 2014-02-24 | 2014-02-20 | 1.976 | 25,223 | -120 | 0.01% | 49,838 |
| 2014-02-11 | 2014-02-07 | 1.694 | 25,343 | -1,205 | 0.01% | 42,921 |
| 2014-02-10 | 2014-02-06 | 1.594 | 26,548 | +1,505 | 0.01% | 42,317 |
| 2014-01-29 | 2014-01-27 | 1.528 | 25,043 | -72,271 | 0.01% | 38,255 |
| 2014-01-28 | 2014-01-24 | 1.378 | 97,314 | +72,271 | 0.03% | 134,113 |
| 2013-08-08 | 2013-08-06 | 0.649 | 25,043 | +1,336 | 0.01% | 16,252 |
| 2012-08-16 | 2012-08-14 | 0.589 | 23,707 | +1,459 | 0.01% | 13,957 |
| 2011-08-09 | 2011-08-05 | 1.255 | 22,248 | +706 | 0.01% | 27,914 |
| 2011-07-11 | 2011-07-07 | 1.177 | 21,542 | -15,542 | 0.01% | 25,365 |
| 2011-06-29 | 2011-06-27 | 1.293 | 37,084 | +15,542 | 0.01% | 47,959 |
| 2010-12-09 | 2010-12-07 | 1.358 | 21,542 | +1,326 | 0.01% | 29,243 |
| 2010-11-25 | 2010-11-23 | 1.316 | 20,216 | -14,586 | 0.01% | 26,612 |
| 2010-11-24 | 2010-11-22 | 1.337 | 34,802 | -53,480 | 0.01% | 46,528 |
| 2010-11-23 | 2010-11-19 | 1.296 | 88,282 | +29,171 | 0.03% | 114,396 |
| 2010-11-22 | 2010-11-18 | 1.214 | 59,111 | -24,309 | 0.02% | 71,733 |
| 2010-11-15 | 2010-11-11 | 1.275 | 83,420 | +48,618 | 0.03% | 106,380 |
| 2010-11-08 | 2010-11-04 | 1.131 | 34,802 | -102,099 | 0.01% | 39,370 |
| 2010-11-05 | 2010-11-03 | 1.131 | 136,901 | +29,171 | 0.05% | 154,870 |
| 2010-11-04 | 2010-11-02 | 1.111 | 107,730 | +72,928 | 0.04% | 119,654 |
| 2010-07-22 | 2010-07-20 | 0.863 | 34,802 | +810 | 0.01% | 30,047 |
| 2010-01-11 | 2010-01-07 | 0.842 | 33,992 | +819 | 0.01% | 28,606 |
| 2008-12-29 | 2008-12-22 | 0.481 | 33,173 | +1,487 | 0.01% | 15,962 |
| 2008-08-13 | 2008-08-11 | 0.986 | 31,686 | +1,546 | 0.01% | 31,230 |
| 2008-01-21 | 2008-01-17 | 1.081 | 30,140 | +670 | 0.01% | 32,577 |
| 2007-11-19 | 2007-11-15 | 1.142 | 29,470 | -2,573 | 0.01% | 33,643 |
| 2007-09-18 | 2007-09-14 | 1.093 | 32,043 | -12,352 | 0.01% | 35,023 |
| 2007-09-04 | 2007-08-31 | 1.219 | 44,395 | +2,834 | 0.02% | 54,137 |
| 2007-08-07 | 2007-08-03 | 1.297 | 41,561 | +11,563 | 0.02% | 53,916 |
| 2007-07-30 | 2007-07-26 | 1.453 | 29,998 | +11,563 | 0.01% | 43,585 |
| 2007-07-11 | 2007-07-09 | 1.505 | 18,435 | +2,054 | 0.01% | 27,741 |
| 2007-06-26 | 2007-06-22 | 1.479 | 16,381 | 0.01% | 24,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy