History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 26,206,010 | +0 | 1.82% | 316,306,541 |
| 2025-10-13 | 2025-10-09 | 12.290 | 26,206,010 | +0 | 1.82% | 322,071,863 |
| 2025-10-10 | 2025-10-08 | 12.350 | 26,206,010 | -220,000 | 1.82% | 323,644,224 |
| 2025-10-09 | 2025-10-06 | 12.310 | 26,426,010 | -38,000 | 1.83% | 325,304,183 |
| 2025-10-08 | 2025-10-03 | 12.280 | 26,464,010 | +134,000 | 1.83% | 324,978,043 |
| 2025-10-06 | 2025-10-02 | 12.140 | 26,330,010 | -24,000 | 1.83% | 319,646,321 |
| 2025-10-03 | 2025-09-30 | 12.080 | 26,354,010 | -72,000 | 1.83% | 318,356,441 |
| 2025-10-02 | 2025-09-29 | 12.210 | 26,426,010 | +70,000 | 1.83% | 322,661,582 |
| 2025-09-30 | 2025-09-26 | 12.020 | 26,356,010 | +116,000 | 1.83% | 316,799,240 |
| 2025-09-29 | 2025-09-25 | 12.190 | 26,240,010 | +370,000 | 1.82% | 319,865,722 |
| 2025-09-26 | 2025-09-24 | 12.330 | 25,870,010 | +70,000 | 1.79% | 318,977,223 |
| 2025-09-25 | 2025-09-23 | 12.380 | 25,800,010 | -262,000 | 1.79% | 319,404,124 |
| 2025-09-24 | 2025-09-22 | 12.400 | 26,062,010 | -164,000 | 1.81% | 323,168,924 |
| 2025-09-23 | 2025-09-19 | 12.050 | 26,226,010 | +136,000 | 1.82% | 316,023,420 |
| 2025-09-22 | 2025-09-18 | 12.500 | 26,090,010 | -114,000 | 1.81% | 326,125,125 |
| 2025-09-19 | 2025-09-17 | 12.510 | 26,204,010 | -432,000 | 1.82% | 327,812,165 |
| 2025-09-18 | 2025-09-16 | 12.300 | 26,636,010 | -188,000 | 1.85% | 327,622,923 |
| 2025-09-17 | 2025-09-15 | 12.240 | 26,824,010 | +44,000 | 1.86% | 328,325,882 |
| 2025-09-16 | 2025-09-12 | 12.160 | 26,780,010 | -86,000 | 1.86% | 325,644,922 |
| 2025-09-15 | 2025-09-11 | 12.100 | 26,866,010 | +180,000 | 1.86% | 325,078,721 |
| 2025-09-12 | 2025-09-10 | 11.920 | 26,686,010 | +42,000 | 1.85% | 318,097,239 |
| 2025-09-11 | 2025-09-09 | 12.040 | 26,644,010 | +46,000 | 1.85% | 320,793,880 |
| 2025-09-10 | 2025-09-08 | 12.240 | 26,598,010 | -360,000 | 1.84% | 325,559,642 |
| 2025-09-09 | 2025-09-05 | 12.230 | 26,958,010 | -186,000 | 1.87% | 329,696,462 |
| 2025-09-08 | 2025-09-04 | 12.090 | 27,144,010 | +210,000 | 1.88% | 328,171,081 |
| 2025-09-05 | 2025-09-03 | 12.140 | 26,934,010 | +138,000 | 1.87% | 326,978,881 |
| 2025-09-04 | 2025-09-02 | 11.850 | 26,796,010 | +66,000 | 1.86% | 317,532,718 |
| 2025-09-03 | 2025-09-01 | 11.770 | 26,730,010 | -82,000 | 1.85% | 314,612,218 |
| 2025-09-02 | 2025-08-29 | 11.780 | 26,812,010 | +164,000 | 1.86% | 315,845,478 |
| 2025-09-01 | 2025-08-28 | 11.850 | 26,648,010 | +122,000 | 1.85% | 315,778,918 |
| 2025-08-29 | 2025-08-27 | 11.780 | 26,526,010 | +486,000 | 1.84% | 312,476,398 |
| 2025-08-28 | 2025-08-26 | 12.050 | 26,040,010 | +78,000 | 1.81% | 313,782,120 |
| 2025-08-27 | 2025-08-25 | 12.160 | 25,962,010 | +70,000 | 1.80% | 315,698,042 |
| 2025-08-26 | 2025-08-22 | 12.020 | 25,892,010 | -72,000 | 1.80% | 311,221,960 |
| 2025-08-25 | 2025-08-21 | 11.380 | 25,964,010 | +328,000 | 1.80% | 295,470,434 |
| 2025-08-22 | 2025-08-20 | 11.300 | 25,636,010 | +216,000 | 1.78% | 289,686,913 |
| 2025-08-21 | 2025-08-19 | 11.310 | 25,420,010 | -50,000 | 1.76% | 287,500,313 |
| 2025-08-20 | 2025-08-18 | 12.310 | 25,470,010 | +26,000 | 1.77% | 313,535,823 |
| 2025-08-19 | 2025-08-15 | 12.230 | 25,444,010 | +156,000 | 1.76% | 311,180,242 |
| 2025-08-18 | 2025-08-14 | 12.400 | 25,288,010 | -294,000 | 1.75% | 313,571,324 |
| 2025-08-15 | 2025-08-13 | 11.640 | 25,582,010 | +234,000 | 1.77% | 297,774,596 |
| 2025-08-14 | 2025-08-12 | 12.160 | 25,348,010 | -472,000 | 1.76% | 308,231,802 |
| 2025-08-13 | 2025-08-11 | 11.390 | 25,820,010 | +164,000 | 1.79% | 294,089,914 |
| 2025-08-12 | 2025-08-08 | 10.800 | 25,656,010 | -160,000 | 1.78% | 277,084,908 |
| 2025-08-11 | 2025-08-07 | 10.060 | 25,816,010 | -192,000 | 1.79% | 259,709,061 |
| 2025-08-08 | 2025-08-06 | 8.850 | 26,008,010 | +234,000 | 1.80% | 230,170,888 |
| 2025-08-07 | 2025-08-05 | 8.460 | 25,774,010 | +194,000 | 1.79% | 218,048,125 |
| 2025-08-06 | 2025-08-04 | 8.500 | 25,580,010 | +162,000 | 1.77% | 217,430,085 |
| 2025-08-05 | 2025-08-01 | 8.480 | 25,418,010 | +80,000 | 1.76% | 215,544,725 |
| 2025-08-04 | 2025-07-31 | 8.440 | 25,338,010 | +26,000 | 1.76% | 213,852,804 |
| 2025-08-01 | 2025-07-30 | 8.500 | 25,312,010 | +10,000 | 1.75% | 215,152,085 |
| 2025-07-31 | 2025-07-29 | 8.410 | 25,302,010 | -240,000 | 1.75% | 212,789,904 |
| 2025-07-30 | 2025-07-28 | 8.480 | 25,542,010 | +268,000 | 1.77% | 216,596,245 |
| 2025-07-29 | 2025-07-25 | 8.430 | 25,274,010 | +542,000 | 1.75% | 213,059,904 |
| 2025-07-28 | 2025-07-24 | 8.630 | 24,732,010 | -38,000 | 1.71% | 213,437,246 |
| 2025-07-25 | 2025-07-23 | 9.080 | 24,770,010 | +330,000 | 1.72% | 224,911,691 |
| 2025-07-24 | 2025-07-22 | 9.700 | 24,440,010 | +406,000 | 1.69% | 237,068,097 |
| 2025-07-23 | 2025-07-21 | 9.640 | 24,034,010 | +362,000 | 1.67% | 231,687,856 |
| 2025-07-22 | 2025-07-18 | 9.740 | 23,672,010 | -130,000 | 1.64% | 230,565,377 |
| 2025-07-21 | 2025-07-17 | 9.080 | 23,802,010 | +92,000 | 1.65% | 216,122,251 |
| 2025-07-18 | 2025-07-16 | 8.450 | 23,710,010 | +202,000 | 1.64% | 200,349,584 |
| 2025-07-17 | 2025-07-15 | 8.500 | 23,508,010 | +312,000 | 1.63% | 199,818,085 |
| 2025-07-16 | 2025-07-14 | 7.750 | 23,196,010 | +18,000 | 1.61% | 179,769,078 |
| 2025-07-15 | 2025-07-11 | 7.680 | 23,178,010 | +44,000 | 1.61% | 178,007,117 |
| 2025-07-11 | 2025-07-09 | 7.850 | 23,134,010 | +54,000 | 1.60% | 181,601,978 |
| 2025-07-10 | 2025-07-08 | 7.560 | 23,080,010 | +19,220 | 1.60% | 174,484,876 |
| 2025-07-09 | 2025-07-07 | 7.400 | 23,060,790 | -68,000 | 1.60% | 170,649,846 |
| 2025-07-08 | 2025-07-04 | 7.370 | 23,128,790 | -68,000 | 1.60% | 170,459,182 |
| 2025-07-07 | 2025-07-03 | 7.430 | 23,196,790 | -168,000 | 1.61% | 172,352,150 |
| 2025-07-04 | 2025-07-02 | 7.250 | 23,364,790 | -170,000 | 1.62% | 169,394,728 |
| 2025-07-03 | 2025-06-30 | 7.060 | 23,534,790 | -4,000 | 1.63% | 166,155,617 |
| 2025-07-02 | 2025-06-27 | 7.070 | 23,538,790 | +2,000 | 1.63% | 166,419,245 |
| 2025-06-27 | 2025-06-25 | 7.080 | 23,536,790 | +2,000 | 1.63% | 166,640,473 |
| 2025-06-26 | 2025-06-24 | 7.060 | 23,534,790 | +68,000 | 1.63% | 166,155,617 |
| 2025-06-25 | 2025-06-23 | 7.070 | 23,466,790 | -4,000 | 1.63% | 165,910,205 |
| 2025-06-24 | 2025-06-20 | 7.100 | 23,470,790 | -58,000 | 1.63% | 166,642,609 |
| 2025-06-23 | 2025-06-19 | 7.030 | 23,528,790 | -10,000 | 1.63% | 165,407,394 |
| 2025-06-20 | 2025-06-18 | 7.050 | 23,538,790 | +64,000 | 1.63% | 165,948,470 |
| 2025-06-19 | 2025-06-17 | 7.050 | 23,474,790 | +136,000 | 1.63% | 165,497,270 |
| 2025-06-18 | 2025-06-16 | 7.060 | 23,338,790 | +106,000 | 1.62% | 164,771,857 |
| 2025-06-17 | 2025-06-13 | 7.060 | 23,232,790 | -344,000 | 1.61% | 164,023,497 |
| 2025-06-16 | 2025-06-12 | 7.070 | 23,576,790 | +8,000 | 1.63% | 166,687,905 |
| 2025-06-13 | 2025-06-11 | 7.060 | 23,568,790 | +12,000 | 1.63% | 166,395,657 |
| 2025-06-12 | 2025-06-10 | 7.060 | 23,556,790 | +20,000 | 1.63% | 166,310,937 |
| 2025-06-11 | 2025-06-09 | 7.090 | 23,536,790 | +30,000 | 1.63% | 166,875,841 |
| 2025-06-10 | 2025-06-06 | 7.090 | 23,506,790 | +80,000 | 1.63% | 166,663,141 |
| 2025-06-09 | 2025-06-05 | 7.150 | 23,426,790 | -112,000 | 1.62% | 167,501,548 |
| 2025-06-06 | 2025-06-04 | 7.140 | 23,538,790 | -4,000 | 1.63% | 168,066,961 |
| 2025-06-05 | 2025-06-03 | 7.110 | 23,542,790 | +44,000 | 1.63% | 167,389,237 |
| 2025-06-04 | 2025-06-02 | 7.180 | 23,498,790 | +10,000 | 1.63% | 168,721,312 |
| 2025-06-03 | 2025-05-30 | 7.100 | 23,488,790 | +2,000 | 1.63% | 166,770,409 |
| 2025-06-02 | 2025-05-29 | 7.100 | 23,486,790 | +14,000 | 1.63% | 166,756,209 |
| 2025-05-30 | 2025-05-28 | 7.120 | 23,472,790 | -64,000 | 1.63% | 167,126,265 |
| 2025-05-29 | 2025-05-27 | 7.140 | 23,536,790 | +24,000 | 1.63% | 168,052,681 |
| 2025-05-28 | 2025-05-26 | 7.120 | 23,512,790 | +14,000 | 1.63% | 167,411,065 |
| 2025-05-27 | 2025-05-23 | 7.090 | 23,498,790 | +4,000 | 1.63% | 166,606,421 |
| 2025-05-26 | 2025-05-22 | 7.080 | 23,494,790 | -22,000 | 1.63% | 166,343,113 |
| 2025-05-23 | 2025-05-21 | 7.100 | 23,516,790 | -86,000 | 1.63% | 166,969,209 |
| 2025-05-22 | 2025-05-20 | 7.110 | 23,602,790 | +6,000 | 1.64% | 167,815,837 |
| 2025-05-21 | 2025-05-19 | 7.110 | 23,596,790 | +152,000 | 1.64% | 167,773,177 |
| 2025-05-20 | 2025-05-16 | 7.350 | 23,444,790 | +170,000 | 1.63% | 172,319,206 |
| 2025-05-19 | 2025-05-15 | 7.330 | 23,274,790 | +188,000 | 1.62% | 170,604,211 |
| 2025-05-16 | 2025-05-14 | 7.390 | 23,086,790 | -348,000 | 1.60% | 170,611,378 |
| 2025-05-15 | 2025-05-13 | 7.500 | 23,434,790 | -162,000 | 1.63% | 175,760,925 |
| 2025-05-14 | 2025-05-12 | 7.200 | 23,596,790 | +20,000 | 1.64% | 169,896,888 |
| 2025-05-13 | 2025-05-09 | 7.100 | 23,576,790 | -26,000 | 1.64% | 167,395,209 |
| 2025-05-12 | 2025-05-08 | 7.110 | 23,602,790 | -12,000 | 1.64% | 167,815,837 |
| 2025-05-09 | 2025-05-07 | 7.100 | 23,614,790 | +6,000 | 1.64% | 167,665,009 |
| 2025-05-07 | 2025-05-02 | 7.110 | 23,608,790 | +76,000 | 1.64% | 167,858,497 |
| 2025-05-06 | 2025-04-30 | 7.080 | 23,532,790 | -16,000 | 1.63% | 166,612,153 |
| 2025-05-02 | 2025-04-29 | 7.060 | 23,548,790 | +16,000 | 1.63% | 166,254,457 |
| 2025-04-29 | 2025-04-25 | 7.130 | 23,532,790 | -84,000 | 1.63% | 167,788,793 |
| 2025-04-28 | 2025-04-24 | 7.120 | 23,616,790 | +6,000 | 1.64% | 168,151,545 |
| 2025-04-25 | 2025-04-23 | 7.180 | 23,610,790 | +62,000 | 1.64% | 169,525,472 |
| 2025-04-24 | 2025-04-22 | 7.170 | 23,548,790 | +2,000 | 1.63% | 168,844,824 |
| 2025-04-23 | 2025-04-17 | 7.130 | 23,546,790 | +124,000 | 1.63% | 167,888,613 |
| 2025-04-22 | 2025-04-16 | 7.020 | 23,422,790 | +190,000 | 1.63% | 164,427,986 |
| 2025-04-17 | 2025-04-15 | 7.020 | 23,232,790 | -360,000 | 1.61% | 163,094,186 |
| 2025-04-15 | 2025-04-11 | 7.080 | 23,592,790 | +6,000 | 1.64% | 167,036,953 |
| 2025-04-14 | 2025-04-10 | 7.030 | 23,586,790 | +18,000 | 1.64% | 165,815,134 |
| 2025-04-11 | 2025-04-09 | 7.090 | 23,568,790 | +64,000 | 1.64% | 167,102,721 |
| 2025-04-10 | 2025-04-08 | 6.690 | 23,504,790 | +232,000 | 1.63% | 157,247,045 |
| 2025-04-09 | 2025-04-07 | 6.890 | 23,272,790 | +18,000 | 1.62% | 160,349,523 |
| 2025-04-07 | 2025-04-02 | 7.180 | 23,254,790 | -300,000 | 1.61% | 166,969,392 |
| 2025-04-01 | 2025-03-28 | 7.130 | 23,554,790 | -4,000 | 1.63% | 167,945,653 |
| 2025-03-31 | 2025-03-27 | 7.090 | 23,558,790 | +2,000 | 1.64% | 167,031,821 |
| 2025-03-28 | 2025-03-26 | 7.110 | 23,556,790 | +12,000 | 1.64% | 167,488,777 |
| 2025-03-26 | 2025-03-24 | 7.110 | 23,544,790 | +4,000 | 1.63% | 167,403,457 |
| 2025-03-25 | 2025-03-21 | 7.190 | 23,540,790 | -8,000 | 1.63% | 169,258,280 |
| 2025-03-24 | 2025-03-20 | 7.130 | 23,548,790 | -42,000 | 1.63% | 167,902,873 |
| 2025-03-21 | 2025-03-19 | 7.090 | 23,590,790 | +2,000 | 1.64% | 167,258,701 |
| 2025-03-20 | 2025-03-18 | 7.100 | 23,588,790 | -14,000 | 1.64% | 167,480,409 |
| 2025-03-19 | 2025-03-17 | 7.100 | 23,602,790 | +18,000 | 1.64% | 167,579,809 |
| 2025-03-17 | 2025-03-13 | 7.120 | 23,584,790 | +28,000 | 1.64% | 167,923,705 |
| 2025-03-14 | 2025-03-12 | 7.100 | 23,556,790 | +52,000 | 1.64% | 167,253,209 |
| 2025-03-13 | 2025-03-11 | 7.150 | 23,504,790 | +192,000 | 1.63% | 168,059,248 |
| 2025-03-12 | 2025-03-10 | 7.130 | 23,312,790 | +226,000 | 1.62% | 166,220,193 |
| 2025-03-11 | 2025-03-07 | 7.100 | 23,086,790 | +6,000 | 1.60% | 163,916,209 |
| 2025-03-10 | 2025-03-06 | 7.120 | 23,080,790 | -384,000 | 1.60% | 164,335,225 |
| 2025-03-07 | 2025-03-05 | 7.100 | 23,464,790 | -2,000 | 1.63% | 166,600,009 |
| 2025-03-06 | 2025-03-04 | 7.090 | 23,466,790 | -104,000 | 1.63% | 166,379,541 |
| 2025-03-05 | 2025-03-03 | 7.080 | 23,570,790 | -2,000 | 1.64% | 166,881,193 |
| 2025-03-04 | 2025-02-28 | 7.000 | 23,572,790 | +246,000 | 1.64% | 165,009,530 |
| 2025-03-03 | 2025-02-27 | 7.060 | 23,326,790 | +88,000 | 1.62% | 164,687,137 |
| 2025-02-28 | 2025-02-26 | 7.140 | 23,238,790 | +246,000 | 1.61% | 165,924,961 |
| 2025-02-27 | 2025-02-25 | 7.140 | 22,992,790 | -8,000 | 1.60% | 164,168,521 |
| 2025-02-26 | 2025-02-24 | 7.060 | 23,000,790 | -12,000 | 1.60% | 162,385,577 |
| 2025-02-25 | 2025-02-21 | 7.070 | 23,012,790 | -26,000 | 1.60% | 162,700,425 |
| 2025-02-24 | 2025-02-20 | 7.120 | 23,038,790 | -32,000 | 1.60% | 164,036,185 |
| 2025-02-21 | 2025-02-19 | 7.060 | 23,070,790 | +112,000 | 1.60% | 162,879,777 |
| 2025-02-20 | 2025-02-18 | 7.220 | 22,958,790 | -442,000 | 1.59% | 165,762,464 |
| 2025-02-19 | 2025-02-17 | 7.200 | 23,400,790 | -246,000 | 1.62% | 168,485,688 |
| 2025-02-18 | 2025-02-14 | 7.130 | 23,646,790 | +22,000 | 1.64% | 168,601,613 |
| 2025-02-17 | 2025-02-13 | 7.240 | 23,624,790 | +278,000 | 1.64% | 171,043,480 |
| 2025-02-14 | 2025-02-12 | 7.110 | 23,346,790 | +80,000 | 1.62% | 165,995,677 |
| 2025-02-13 | 2025-02-11 | 7.140 | 23,266,790 | +122,000 | 1.61% | 166,124,881 |
| 2025-02-12 | 2025-02-10 | 7.140 | 23,144,790 | +2,000 | 1.61% | 165,253,801 |
| 2025-02-11 | 2025-02-07 | 7.120 | 23,142,790 | +4,000 | 1.61% | 164,776,665 |
| 2025-02-10 | 2025-02-06 | 7.110 | 23,138,790 | -200,000 | 1.61% | 164,516,797 |
| 2025-02-07 | 2025-02-05 | 7.110 | 23,338,790 | -30,000 | 1.62% | 165,938,797 |
| 2025-02-06 | 2025-02-04 | 7.110 | 23,368,790 | +10,000 | 1.62% | 166,152,097 |
| 2025-02-05 | 2025-02-03 | 7.180 | 23,358,790 | -140,000 | 1.62% | 167,716,112 |
| 2025-02-03 | 2025-01-24 | 7.170 | 23,498,790 | -296,000 | 1.63% | 168,486,324 |
| 2025-01-27 | 2025-01-23 | 7.060 | 23,794,790 | +74,000 | 1.65% | 167,991,217 |
| 2025-01-24 | 2025-01-22 | 7.180 | 23,720,790 | +20,000 | 1.65% | 170,315,272 |
| 2025-01-23 | 2025-01-21 | 7.080 | 23,700,790 | -20,000 | 1.65% | 167,801,593 |
| 2025-01-22 | 2025-01-20 | 7.070 | 23,720,790 | -4,000 | 1.65% | 167,705,985 |
| 2025-01-21 | 2025-01-17 | 7.220 | 23,724,790 | +12,000 | 1.65% | 171,292,984 |
| 2025-01-20 | 2025-01-16 | 7.210 | 23,712,790 | +18,000 | 1.65% | 170,969,216 |
| 2025-01-17 | 2025-01-15 | 7.050 | 23,694,790 | +128,000 | 1.64% | 167,048,270 |
| 2025-01-16 | 2025-01-14 | 7.130 | 23,566,790 | -190,000 | 1.64% | 168,031,213 |
| 2025-01-15 | 2025-01-13 | 7.190 | 23,756,790 | +30,000 | 1.65% | 170,811,320 |
| 2025-01-14 | 2025-01-10 | 7.150 | 23,726,790 | -74,000 | 1.65% | 169,646,548 |
| 2025-01-13 | 2025-01-09 | 7.130 | 23,800,790 | +120,000 | 1.65% | 169,699,633 |
| 2025-01-10 | 2025-01-08 | 7.210 | 23,680,790 | +254,000 | 1.64% | 170,738,496 |
| 2025-01-09 | 2025-01-07 | 7.210 | 23,426,790 | +126,000 | 1.63% | 168,907,156 |
| 2025-01-08 | 2025-01-06 | 7.200 | 23,300,790 | +4,000 | 1.62% | 167,765,688 |
| 2025-01-07 | 2025-01-03 | 7.240 | 23,296,790 | -200,000 | 1.62% | 168,668,760 |
| 2025-01-03 | 2024-12-31 | 7.400 | 23,496,790 | +24,000 | 1.63% | 173,876,246 |
| 2025-01-02 | 2024-12-27 | 7.230 | 23,472,790 | +3,010,000 | 1.63% | 169,708,272 |
| 2024-12-30 | 2024-12-24 | 7.200 | 20,462,790 | +2,000 | 1.42% | 147,332,088 |
| 2024-12-23 | 2024-12-19 | 7.170 | 20,460,790 | -2,000 | 1.42% | 146,703,864 |
| 2024-12-20 | 2024-12-18 | 7.180 | 20,462,790 | +332,000 | 1.42% | 146,922,832 |
| 2024-12-19 | 2024-12-17 | 7.130 | 20,130,790 | -42,000 | 1.40% | 143,532,533 |
| 2024-12-18 | 2024-12-16 | 7.120 | 20,172,790 | -88,000 | 1.40% | 143,630,265 |
| 2024-12-16 | 2024-12-12 | 7.250 | 20,260,790 | +3,026,000 | 1.41% | 146,890,728 |
| 2024-12-13 | 2024-12-11 | 7.250 | 17,234,790 | +10,000 | 1.20% | 124,952,228 |
| 2024-12-12 | 2024-12-10 | 7.240 | 17,224,790 | +10,000 | 1.20% | 124,707,480 |
| 2024-12-11 | 2024-12-09 | 7.230 | 17,214,790 | +20,000 | 1.19% | 124,462,932 |
| 2024-12-10 | 2024-12-06 | 7.190 | 17,194,790 | +12,000 | 1.19% | 123,630,540 |
| 2024-12-09 | 2024-12-05 | 7.320 | 17,182,790 | +10,000 | 1.19% | 125,778,023 |
| 2024-12-06 | 2024-12-04 | 7.310 | 17,172,790 | +2,000 | 1.19% | 125,533,095 |
| 2024-12-05 | 2024-12-03 | 7.300 | 17,170,790 | +20,000 | 1.19% | 125,346,767 |
| 2024-12-04 | 2024-12-02 | 7.180 | 17,150,790 | +22,000 | 1.19% | 123,142,672 |
| 2024-12-03 | 2024-11-29 | 7.230 | 17,128,790 | +28,000 | 1.19% | 123,841,152 |
| 2024-12-02 | 2024-11-28 | 7.260 | 17,100,790 | +30,000 | 1.19% | 124,151,735 |
| 2024-11-29 | 2024-11-27 | 7.330 | 17,070,790 | +24,000 | 1.18% | 125,128,891 |
| 2024-11-27 | 2024-11-25 | 7.220 | 17,046,790 | +14,000 | 1.18% | 123,077,824 |
| 2024-11-26 | 2024-11-22 | 7.350 | 17,032,790 | +10,000 | 1.18% | 125,191,006 |
| 2024-11-25 | 2024-11-21 | 7.170 | 17,022,790 | +8,000 | 1.18% | 122,053,404 |
| 2024-11-22 | 2024-11-20 | 7.380 | 17,014,790 | +20,000 | 1.18% | 125,569,150 |
| 2024-11-21 | 2024-11-19 | 7.360 | 16,994,790 | +8,000 | 1.18% | 125,081,654 |
| 2024-11-20 | 2024-11-18 | 7.410 | 16,986,790 | -2,000 | 1.18% | 125,872,114 |
| 2024-11-19 | 2024-11-15 | 7.400 | 16,988,790 | +10,000 | 1.18% | 125,717,046 |
| 2024-11-18 | 2024-11-14 | 7.390 | 16,978,790 | +8,000 | 1.18% | 125,473,258 |
| 2024-11-15 | 2024-11-13 | 7.290 | 16,970,790 | +2,000 | 1.18% | 123,717,059 |
| 2024-11-14 | 2024-11-12 | 7.150 | 16,968,790 | -4,000 | 1.18% | 121,326,848 |
| 2024-11-13 | 2024-11-11 | 7.260 | 16,972,790 | +16,000 | 1.18% | 123,222,455 |
| 2024-11-11 | 2024-11-07 | 7.310 | 16,956,790 | +158,000 | 1.18% | 123,954,135 |
| 2024-11-08 | 2024-11-06 | 7.390 | 16,798,790 | -48,000 | 1.17% | 124,143,058 |
| 2024-11-07 | 2024-11-05 | 7.730 | 16,846,790 | +70,000 | 1.17% | 130,225,687 |
| 2024-11-06 | 2024-11-04 | 7.510 | 16,776,790 | -20,000 | 1.16% | 125,993,693 |
| 2024-11-05 | 2024-11-01 | 7.270 | 16,796,790 | +18,000 | 1.17% | 122,112,663 |
| 2024-11-04 | 2024-10-31 | 7.420 | 16,778,790 | +68,000 | 1.16% | 124,498,622 |
| 2024-11-01 | 2024-10-30 | 6.850 | 16,710,790 | +116,000 | 1.16% | 114,468,912 |
| 2024-10-31 | 2024-10-29 | 6.840 | 16,594,790 | -8,000 | 1.15% | 113,508,364 |
| 2024-10-30 | 2024-10-28 | 6.430 | 16,602,790 | +2,000 | 1.15% | 106,755,940 |
| 2024-10-25 | 2024-10-23 | 5.790 | 16,600,790 | -6,000 | 1.15% | 96,118,574 |
| 2024-10-24 | 2024-10-22 | 5.760 | 16,606,790 | +4,000 | 1.15% | 95,655,110 |
| 2024-10-23 | 2024-10-21 | 5.810 | 16,602,790 | -12,000 | 1.15% | 96,462,210 |
| 2024-10-22 | 2024-10-18 | 5.680 | 16,614,790 | +8,000 | 1.15% | 94,372,007 |
| 2024-10-17 | 2024-10-15 | 5.520 | 16,606,790 | -20,000 | 1.15% | 91,669,481 |
| 2024-10-16 | 2024-10-14 | 5.630 | 16,626,790 | -20,000 | 1.15% | 93,608,828 |
| 2024-10-15 | 2024-10-10 | 5.450 | 16,646,790 | -38,000 | 1.16% | 90,725,006 |
| 2024-10-14 | 2024-10-09 | 5.320 | 16,684,790 | -4,000 | 1.16% | 88,763,083 |
| 2024-10-10 | 2024-10-08 | 5.310 | 16,688,790 | -40,000 | 1.16% | 88,617,475 |
| 2024-10-09 | 2024-10-07 | 5.570 | 16,728,790 | +106,000 | 1.16% | 93,179,360 |
| 2024-10-08 | 2024-10-04 | 5.540 | 16,622,790 | +10,000 | 1.15% | 92,090,257 |
| 2024-10-07 | 2024-10-03 | 5.370 | 16,612,790 | -32,000 | 1.15% | 89,210,682 |
| 2024-10-03 | 2024-09-30 | 5.300 | 16,644,790 | +32,000 | 1.16% | 88,217,387 |
| 2024-10-02 | 2024-09-27 | 5.340 | 16,612,790 | +4,000 | 1.15% | 88,712,299 |
| 2024-09-27 | 2024-09-25 | 5.300 | 16,608,790 | -54,000 | 1.15% | 88,026,587 |
| 2024-09-26 | 2024-09-24 | 5.210 | 16,662,790 | +52,000 | 1.16% | 86,813,136 |
| 2024-09-25 | 2024-09-23 | 5.490 | 16,610,790 | -32,000 | 1.15% | 91,193,237 |
| 2024-09-23 | 2024-09-19 | 5.520 | 16,642,790 | -14,000 | 1.16% | 91,868,201 |
| 2024-09-19 | 2024-09-16 | 5.480 | 16,656,790 | -2,000 | 1.16% | 91,279,209 |
| 2024-09-17 | 2024-09-13 | 5.440 | 16,658,790 | +100,000 | 1.16% | 90,623,818 |
| 2024-09-16 | 2024-09-12 | 5.420 | 16,558,790 | +54,000 | 1.15% | 89,748,642 |
| 2024-09-13 | 2024-09-11 | 5.400 | 16,504,790 | +4,000 | 1.15% | 89,125,866 |
| 2024-09-12 | 2024-09-10 | 5.380 | 16,500,790 | -162,000 | 1.15% | 88,774,250 |
| 2024-09-11 | 2024-09-09 | 5.380 | 16,662,790 | -192,000 | 1.16% | 89,645,810 |
| 2024-09-10 | 2024-09-05 | 5.390 | 16,854,790 | -220,000 | 1.17% | 90,847,318 |
| 2024-09-09 | 2024-09-04 | 5.350 | 17,074,790 | +188,000 | 1.19% | 91,350,126 |
| 2024-09-05 | 2024-09-03 | 5.340 | 16,886,790 | -198,000 | 1.17% | 90,175,459 |
| 2024-09-04 | 2024-09-02 | 5.330 | 17,084,790 | +60,000 | 1.19% | 91,061,931 |
| 2024-09-03 | 2024-08-30 | 5.340 | 17,024,790 | +86,000 | 1.18% | 90,912,379 |
| 2024-09-02 | 2024-08-29 | 5.340 | 16,938,790 | +166,000 | 1.18% | 90,453,139 |
| 2024-08-30 | 2024-08-28 | 5.370 | 16,772,790 | -4,000 | 1.16% | 90,069,882 |
| 2024-08-29 | 2024-08-27 | 5.400 | 16,776,790 | -404,000 | 1.16% | 90,594,666 |
| 2024-08-27 | 2024-08-23 | 5.340 | 17,180,790 | -8,000 | 1.19% | 91,745,419 |
| 2024-08-26 | 2024-08-22 | 5.340 | 17,188,790 | +4,000 | 1.19% | 91,788,139 |
| 2024-08-23 | 2024-08-21 | 5.370 | 17,184,790 | +4,000 | 1.19% | 92,282,322 |
| 2024-08-19 | 2024-08-15 | 5.250 | 17,180,790 | -14,000 | 1.19% | 90,199,148 |
| 2024-08-16 | 2024-08-14 | 5.250 | 17,194,790 | -6,000 | 1.19% | 90,272,648 |
| 2024-08-15 | 2024-08-13 | 5.290 | 17,200,790 | -156,000 | 1.19% | 90,992,179 |
| 2024-08-13 | 2024-08-09 | 5.300 | 17,356,790 | -2,000 | 1.20% | 91,990,987 |
| 2024-08-08 | 2024-08-06 | 5.240 | 17,358,790 | -6,000 | 1.20% | 90,960,060 |
| 2024-08-07 | 2024-08-05 | 5.220 | 17,364,790 | -2,000 | 1.21% | 90,644,204 |
| 2024-08-06 | 2024-08-02 | 5.260 | 17,366,790 | -4,000 | 1.21% | 91,349,315 |
| 2024-08-05 | 2024-08-01 | 5.310 | 17,370,790 | +8,000 | 1.21% | 92,238,895 |
| 2024-08-02 | 2024-07-31 | 5.350 | 17,362,790 | +4,000 | 1.21% | 92,890,926 |
| 2024-07-31 | 2024-07-29 | 5.280 | 17,358,790 | -6,000 | 1.20% | 91,654,411 |
| 2024-07-29 | 2024-07-25 | 5.210 | 17,364,790 | +4,000 | 1.21% | 90,470,556 |
| 2024-07-26 | 2024-07-24 | 5.240 | 17,360,790 | -2,000 | 1.21% | 90,970,540 |
| 2024-07-24 | 2024-07-22 | 5.280 | 17,362,790 | +2,000 | 1.21% | 91,675,531 |
| 2024-07-22 | 2024-07-18 | 5.270 | 17,360,790 | +2,000 | 1.21% | 91,491,363 |
| 2024-07-19 | 2024-07-17 | 5.340 | 17,358,790 | -8,000 | 1.20% | 92,695,939 |
| 2024-07-18 | 2024-07-16 | 5.280 | 17,366,790 | -2,000 | 1.21% | 91,696,651 |
| 2024-07-16 | 2024-07-12 | 5.320 | 17,368,790 | -10,000 | 1.21% | 92,401,963 |
| 2024-07-15 | 2024-07-11 | 5.250 | 17,378,790 | -6,000 | 1.21% | 91,238,648 |
| 2024-07-12 | 2024-07-10 | 5.170 | 17,384,790 | -4,000 | 1.21% | 89,879,364 |
| 2024-07-11 | 2024-07-09 | 5.150 | 17,388,790 | +42,000 | 1.21% | 89,552,268 |
| 2024-07-10 | 2024-07-08 | 5.450 | 17,346,790 | +30,000 | 1.20% | 94,540,006 |
| 2024-07-09 | 2024-07-05 | 5.200 | 17,316,790 | -62,000 | 1.20% | 90,047,308 |
| 2024-07-08 | 2024-07-04 | 5.250 | 17,378,790 | +24,000 | 1.21% | 91,238,648 |
| 2024-07-05 | 2024-07-03 | 5.330 | 17,354,790 | -32,000 | 1.20% | 92,501,031 |
| 2024-07-04 | 2024-07-02 | 5.280 | 17,386,790 | +18,000 | 1.21% | 91,802,251 |
| 2024-07-03 | 2024-06-28 | 5.380 | 17,368,790 | +2,000 | 1.21% | 93,444,090 |
| 2024-07-02 | 2024-06-27 | 5.340 | 17,366,790 | +6,000 | 1.21% | 92,738,659 |
| 2024-06-28 | 2024-06-26 | 5.350 | 17,360,790 | +4,000 | 1.21% | 92,880,226 |
| 2024-06-27 | 2024-06-25 | 5.390 | 17,356,790 | -22,000 | 1.20% | 93,553,098 |
| 2024-06-26 | 2024-06-24 | 5.370 | 17,378,790 | +4,000 | 1.21% | 93,324,102 |
| 2024-06-25 | 2024-06-21 | 5.320 | 17,374,790 | -10,000 | 1.21% | 92,433,883 |
| 2024-06-24 | 2024-06-20 | 5.340 | 17,384,790 | -98,000 | 1.21% | 92,834,779 |
| 2024-06-21 | 2024-06-19 | 5.490 | 17,482,790 | +126,000 | 1.21% | 95,980,517 |
| 2024-06-20 | 2024-06-18 | 5.450 | 17,356,790 | -20,000 | 1.20% | 94,594,506 |
| 2024-06-19 | 2024-06-17 | 5.350 | 17,376,790 | +66,000 | 1.21% | 92,965,826 |
| 2024-06-18 | 2024-06-14 | 5.330 | 17,310,790 | -30,000 | 1.20% | 92,266,511 |
| 2024-06-17 | 2024-06-13 | 5.290 | 17,340,790 | -12,000 | 1.20% | 91,732,779 |
| 2024-06-14 | 2024-06-12 | 5.250 | 17,352,790 | -40,000 | 1.20% | 91,102,148 |
| 2024-06-13 | 2024-06-11 | 5.260 | 17,392,790 | +48,000 | 1.21% | 91,486,075 |
| 2024-06-12 | 2024-06-07 | 5.280 | 17,344,790 | +214,000 | 1.20% | 91,580,491 |
| 2024-06-11 | 2024-06-06 | 5.240 | 17,130,790 | +10,000 | 1.19% | 89,765,340 |
| 2024-06-07 | 2024-06-05 | 5.280 | 17,120,790 | +4,000 | 1.19% | 90,397,771 |
| 2024-06-06 | 2024-06-04 | 5.270 | 17,116,790 | +1,978,000 | 1.19% | 90,205,483 |
| 2024-06-05 | 2024-06-03 | 5.300 | 15,138,790 | +22,000 | 1.05% | 80,235,587 |
| 2024-06-03 | 2024-05-30 | 5.320 | 15,116,790 | -12,000 | 1.05% | 80,421,323 |
| 2024-05-31 | 2024-05-29 | 5.330 | 15,128,790 | -12,000 | 1.05% | 80,636,451 |
| 2024-05-30 | 2024-05-28 | 5.350 | 15,140,790 | +2,000 | 1.05% | 81,003,226 |
| 2024-05-29 | 2024-05-27 | 5.360 | 15,138,790 | -26,000 | 1.05% | 81,143,914 |
| 2024-05-28 | 2024-05-24 | 5.350 | 15,164,790 | -28,000 | 1.05% | 81,131,626 |
| 2024-05-27 | 2024-05-23 | 5.350 | 15,192,790 | -54,000 | 1.05% | 81,281,426 |
| 2024-05-24 | 2024-05-22 | 5.310 | 15,246,790 | +12,000 | 1.06% | 80,960,455 |
| 2024-05-23 | 2024-05-21 | 5.320 | 15,234,790 | +22,000 | 1.06% | 81,049,083 |
| 2024-05-22 | 2024-05-20 | 5.320 | 15,212,790 | +42,000 | 1.06% | 80,932,043 |
| 2024-05-21 | 2024-05-17 | 5.390 | 15,170,790 | +54,000 | 1.05% | 81,770,558 |
| 2024-05-20 | 2024-05-16 | 5.360 | 15,116,790 | +2,000 | 1.05% | 81,025,994 |
| 2024-05-17 | 2024-05-14 | 5.380 | 15,114,790 | -22,000 | 1.05% | 81,317,570 |
| 2024-05-16 | 2024-05-13 | 5.330 | 15,136,790 | -62,000 | 1.05% | 80,679,091 |
| 2024-05-14 | 2024-05-10 | 5.350 | 15,198,790 | +82,000 | 1.05% | 81,313,526 |
| 2024-05-13 | 2024-05-09 | 5.410 | 15,116,790 | -48,000 | 1.05% | 81,781,834 |
| 2024-05-10 | 2024-05-08 | 5.370 | 15,164,790 | -34,000 | 1.05% | 81,434,922 |
| 2024-05-09 | 2024-05-07 | 5.420 | 15,198,790 | +16,000 | 1.05% | 82,377,442 |
| 2024-05-08 | 2024-05-06 | 5.410 | 15,182,790 | +62,000 | 1.05% | 82,138,894 |
| 2024-05-07 | 2024-05-03 | 5.390 | 15,120,790 | +32,000 | 1.05% | 81,501,058 |
| 2024-05-06 | 2024-05-02 | 5.490 | 15,088,790 | -42,000 | 1.05% | 82,837,457 |
| 2024-05-03 | 2024-04-30 | 5.400 | 15,130,790 | -56,000 | 1.05% | 81,706,266 |
| 2024-05-02 | 2024-04-29 | 5.420 | 15,186,790 | +2,000 | 1.05% | 82,312,402 |
| 2024-04-30 | 2024-04-26 | 5.370 | 15,184,790 | -4,000 | 1.05% | 81,542,322 |
| 2024-04-26 | 2024-04-24 | 5.350 | 15,188,790 | -30,000 | 1.05% | 81,260,026 |
| 2024-04-25 | 2024-04-23 | 5.290 | 15,218,790 | +54,000 | 1.06% | 80,507,399 |
| 2024-04-24 | 2024-04-22 | 5.450 | 15,164,790 | -2,000 | 1.05% | 82,648,106 |
| 2024-04-23 | 2024-04-19 | 5.330 | 15,166,790 | -34,000 | 1.05% | 80,838,991 |
| 2024-04-22 | 2024-04-18 | 5.360 | 15,200,790 | -994,000 | 1.06% | 81,476,234 |
| 2024-04-19 | 2024-04-17 | 5.470 | 16,194,790 | -128,000 | 1.12% | 88,585,501 |
| 2024-04-18 | 2024-04-16 | 5.390 | 16,322,790 | +44,000 | 1.13% | 87,979,838 |
| 2024-04-17 | 2024-04-15 | 5.420 | 16,278,790 | -98,000 | 1.13% | 88,231,042 |
| 2024-04-16 | 2024-04-12 | 5.390 | 16,376,790 | +134,000 | 1.14% | 88,270,898 |
| 2024-04-15 | 2024-04-11 | 5.440 | 16,242,790 | +56,000 | 1.13% | 88,360,778 |
| 2024-04-12 | 2024-04-10 | 5.390 | 16,186,790 | -190,000 | 1.12% | 87,246,798 |
| 2024-04-10 | 2024-04-08 | 5.300 | 16,376,790 | -12,000 | 1.14% | 86,796,987 |
| 2024-04-09 | 2024-04-05 | 5.270 | 16,388,790 | -16,000 | 1.14% | 86,368,923 |
| 2024-04-08 | 2024-04-03 | 5.280 | 16,404,790 | -48,000 | 1.14% | 86,617,291 |
| 2024-04-05 | 2024-04-02 | 5.330 | 16,452,790 | +104,000 | 1.14% | 87,693,371 |
| 2024-04-03 | 2024-03-28 | 5.460 | 16,348,790 | +132,000 | 1.13% | 89,264,393 |
| 2024-04-02 | 2024-03-27 | 5.350 | 16,216,790 | -192,000 | 1.13% | 86,759,826 |
| 2024-03-28 | 2024-03-26 | 5.340 | 16,408,790 | -4,000 | 1.14% | 87,622,939 |
| 2024-03-27 | 2024-03-25 | 5.290 | 16,412,790 | +10,000 | 1.14% | 86,823,659 |
| 2024-03-26 | 2024-03-22 | 5.300 | 16,402,790 | -60,000 | 1.14% | 86,934,787 |
| 2024-03-25 | 2024-03-21 | 5.360 | 16,462,790 | -52,000 | 1.14% | 88,240,554 |
| 2024-03-22 | 2024-03-20 | 5.310 | 16,514,790 | -6,000 | 1.15% | 87,693,535 |
| 2024-03-21 | 2024-03-19 | 5.320 | 16,520,790 | +86,000 | 1.15% | 87,890,603 |
| 2024-03-20 | 2024-03-18 | 5.390 | 16,434,790 | -24,000 | 1.14% | 88,583,518 |
| 2024-03-19 | 2024-03-15 | 5.380 | 16,458,790 | +2,000 | 1.14% | 88,548,290 |
| 2024-03-18 | 2024-03-14 | 5.300 | 16,456,790 | +18,000 | 1.14% | 87,220,987 |
| 2024-03-15 | 2024-03-13 | 5.370 | 16,438,790 | +90,000 | 1.14% | 88,276,302 |
| 2024-03-14 | 2024-03-12 | 5.390 | 16,348,790 | +2,000 | 1.13% | 88,119,978 |
| 2024-03-13 | 2024-03-11 | 5.370 | 16,346,790 | -66,000 | 1.13% | 87,782,262 |
| 2024-03-12 | 2024-03-08 | 5.300 | 16,412,790 | +42,000 | 1.14% | 86,987,787 |
| 2024-03-11 | 2024-03-07 | 5.290 | 16,370,790 | +58,000 | 1.14% | 86,601,479 |
| 2024-03-08 | 2024-03-06 | 5.340 | 16,312,790 | -78,000 | 1.13% | 87,110,299 |
| 2024-03-07 | 2024-03-05 | 5.280 | 16,390,790 | -44,000 | 1.14% | 86,543,371 |
| 2024-03-06 | 2024-03-04 | 5.310 | 16,434,790 | -72,000 | 1.14% | 87,268,735 |
| 2024-03-05 | 2024-03-01 | 5.330 | 16,506,790 | +114,000 | 1.15% | 87,981,191 |
| 2024-03-04 | 2024-02-29 | 5.320 | 16,392,790 | +66,000 | 1.14% | 87,209,643 |
| 2024-03-01 | 2024-02-28 | 5.290 | 16,326,790 | +40,000 | 1.13% | 86,368,719 |
| 2024-02-29 | 2024-02-27 | 5.360 | 16,286,790 | +198,000 | 1.13% | 87,297,194 |
| 2024-02-28 | 2024-02-26 | 5.360 | 16,088,790 | +26,000 | 1.12% | 86,235,914 |
| 2024-02-27 | 2024-02-23 | 5.320 | 16,062,790 | -94,000 | 1.11% | 85,454,043 |
| 2024-02-26 | 2024-02-22 | 5.280 | 16,156,790 | -446,000 | 1.12% | 85,307,851 |
| 2024-02-23 | 2024-02-21 | 5.370 | 16,602,790 | +226,000 | 1.15% | 89,156,982 |
| 2024-02-22 | 2024-02-20 | 5.400 | 16,376,790 | -130,000 | 1.14% | 88,434,666 |
| 2024-02-21 | 2024-02-19 | 5.400 | 16,506,790 | -10,000 | 1.15% | 89,136,666 |
| 2024-02-20 | 2024-02-16 | 5.400 | 16,516,790 | -40,000 | 1.15% | 89,190,666 |
| 2024-02-19 | 2024-02-15 | 5.400 | 16,556,790 | +294,000 | 1.15% | 89,406,666 |
| 2024-02-16 | 2024-02-14 | 5.390 | 16,262,790 | +192,000 | 1.13% | 87,656,438 |
| 2024-02-15 | 2024-02-09 | 5.380 | 16,070,790 | -550,000 | 1.12% | 86,460,850 |
| 2024-02-14 | 2024-02-07 | 5.400 | 16,620,790 | -14,000 | 1.15% | 89,752,266 |
| 2024-02-08 | 2024-02-06 | 5.380 | 16,634,790 | +866,000 | 1.15% | 89,495,170 |
| 2024-02-07 | 2024-02-05 | 5.400 | 15,768,790 | +6,000 | 1.09% | 85,151,466 |
| 2024-02-06 | 2024-02-02 | 5.420 | 15,762,790 | -30,000 | 1.09% | 85,434,322 |
| 2024-02-01 | 2024-01-30 | 5.380 | 15,792,790 | +34,000 | 1.10% | 84,965,210 |
| 2024-01-31 | 2024-01-29 | 5.400 | 15,758,790 | -6,000 | 1.09% | 85,097,466 |
| 2024-01-30 | 2024-01-26 | 5.420 | 15,764,790 | -216,000 | 1.09% | 85,445,162 |
| 2024-01-29 | 2024-01-25 | 5.380 | 15,980,790 | +608,000 | 1.11% | 85,976,650 |
| 2024-01-26 | 2024-01-24 | 5.410 | 15,372,790 | -728,000 | 1.07% | 83,166,794 |
| 2024-01-25 | 2024-01-23 | 5.370 | 16,100,790 | -4,000 | 1.12% | 86,461,242 |
| 2024-01-24 | 2024-01-22 | 5.430 | 16,104,790 | -2,000 | 1.12% | 87,449,010 |
| 2024-01-23 | 2024-01-19 | 5.380 | 16,106,790 | +18,000 | 1.12% | 86,654,530 |
| 2024-01-22 | 2024-01-18 | 5.390 | 16,088,790 | -16,000 | 1.12% | 86,718,578 |
| 2024-01-19 | 2024-01-17 | 5.480 | 16,104,790 | +8,000 | 1.12% | 88,254,249 |
| 2024-01-18 | 2024-01-16 | 5.440 | 16,096,790 | +10,000 | 1.12% | 87,566,538 |
| 2024-01-17 | 2024-01-15 | 5.470 | 16,086,790 | +22,000 | 1.12% | 87,994,741 |
| 2024-01-16 | 2024-01-12 | 5.490 | 16,064,790 | +56,000 | 1.12% | 88,195,697 |
| 2024-01-15 | 2024-01-11 | 5.430 | 16,008,790 | -28,000 | 1.11% | 86,927,730 |
| 2024-01-11 | 2024-01-09 | 5.500 | 16,036,790 | +30,000 | 1.11% | 88,202,345 |
| 2024-01-10 | 2024-01-08 | 5.460 | 16,006,790 | +900,000 | 1.11% | 87,397,073 |
| 2024-01-09 | 2024-01-05 | 5.610 | 15,106,790 | -40,000 | 1.05% | 84,749,092 |
| 2024-01-05 | 2024-01-03 | 5.540 | 15,146,790 | -32,000 | 1.05% | 83,913,217 |
| 2024-01-04 | 2024-01-02 | 5.610 | 15,178,790 | +920,000 | 1.05% | 85,153,012 |
| 2024-01-03 | 2023-12-29 | 5.480 | 14,258,790 | -8,000 | 0.99% | 78,138,169 |
| 2024-01-02 | 2023-12-28 | 5.400 | 14,266,790 | +88,000 | 0.99% | 77,040,666 |
| 2023-12-29 | 2023-12-27 | 5.560 | 14,178,790 | -20,000 | 0.98% | 78,834,072 |
| 2023-12-28 | 2023-12-22 | 5.490 | 14,198,790 | -6,000 | 0.99% | 77,951,357 |
| 2023-12-27 | 2023-12-21 | 5.540 | 14,204,790 | -4,000 | 0.99% | 78,694,537 |
| 2023-12-22 | 2023-12-20 | 5.530 | 14,208,790 | -3,196,000 | 0.99% | 78,574,609 |
| 2023-12-21 | 2023-12-19 | 5.550 | 17,404,790 | -2,000 | 1.21% | 96,596,584 |
| 2023-12-20 | 2023-12-18 | 5.450 | 17,406,790 | +36,000 | 1.21% | 94,867,006 |
| 2023-12-19 | 2023-12-15 | 5.730 | 17,370,790 | -34,000 | 1.21% | 99,534,627 |
| 2023-12-18 | 2023-12-14 | 5.460 | 17,404,790 | +6,000 | 1.21% | 95,030,153 |
| 2023-12-15 | 2023-12-13 | 5.410 | 17,398,790 | +2,000 | 1.21% | 94,127,454 |
| 2023-12-14 | 2023-12-12 | 5.520 | 17,396,790 | +18,000 | 1.21% | 96,030,281 |
| 2023-12-13 | 2023-12-11 | 5.550 | 17,378,790 | -42,000 | 1.21% | 96,452,284 |
| 2023-12-12 | 2023-12-08 | 5.490 | 17,420,790 | -30,000 | 1.21% | 95,640,137 |
| 2023-12-11 | 2023-12-07 | 5.540 | 17,450,790 | -2,000 | 1.21% | 96,677,377 |
| 2023-12-08 | 2023-12-06 | 5.490 | 17,452,790 | +2,000 | 1.21% | 95,815,817 |
| 2023-12-07 | 2023-12-05 | 5.510 | 17,450,790 | -26,000 | 1.21% | 96,153,853 |
| 2023-12-06 | 2023-12-04 | 5.450 | 17,476,790 | +6,000 | 1.21% | 95,248,506 |
| 2023-12-01 | 2023-11-29 | 5.410 | 17,470,790 | +4,000 | 1.21% | 94,516,974 |
| 2023-11-29 | 2023-11-27 | 5.540 | 17,466,790 | +28,000 | 1.21% | 96,766,017 |
| 2023-11-28 | 2023-11-24 | 5.500 | 17,438,790 | -2,000 | 1.21% | 95,913,345 |
| 2023-11-27 | 2023-11-23 | 5.480 | 17,440,790 | -4,000 | 1.21% | 95,575,529 |
| 2023-11-24 | 2023-11-22 | 5.540 | 17,444,790 | -4,000 | 1.21% | 96,644,137 |
| 2023-11-23 | 2023-11-21 | 5.560 | 17,448,790 | +18,000 | 1.21% | 97,015,272 |
| 2023-11-22 | 2023-11-20 | 5.550 | 17,430,790 | -38,000 | 1.21% | 96,740,884 |
| 2023-11-20 | 2023-11-16 | 5.580 | 17,468,790 | +8,000 | 1.21% | 97,475,848 |
| 2023-11-17 | 2023-11-15 | 5.600 | 17,460,790 | +20,000 | 1.21% | 97,780,424 |
| 2023-11-16 | 2023-11-14 | 5.680 | 17,440,790 | -2,000 | 1.21% | 99,063,687 |
| 2023-11-15 | 2023-11-13 | 5.720 | 17,442,790 | +2,000 | 1.21% | 99,772,759 |
| 2023-11-14 | 2023-11-10 | 5.640 | 17,440,790 | +4,000 | 1.21% | 98,366,056 |
| 2023-11-10 | 2023-11-08 | 5.490 | 17,436,790 | +4,000 | 1.21% | 95,727,977 |
| 2023-11-09 | 2023-11-07 | 5.520 | 17,432,790 | +2,000 | 1.21% | 96,229,001 |
| 2023-11-08 | 2023-11-06 | 5.840 | 17,430,790 | -20,000 | 1.21% | 101,795,814 |
| 2023-11-07 | 2023-11-03 | 5.680 | 17,450,790 | +4,000 | 1.21% | 99,120,487 |
| 2023-11-06 | 2023-11-02 | 5.480 | 17,446,790 | -20,000 | 1.21% | 95,608,409 |
| 2023-11-03 | 2023-11-01 | 5.500 | 17,466,790 | +8,000 | 1.21% | 96,067,345 |
| 2023-10-31 | 2023-10-27 | 5.710 | 17,458,790 | -50,000 | 1.21% | 99,689,691 |
| 2023-10-27 | 2023-10-25 | 5.340 | 17,508,790 | +274,000 | 1.22% | 93,496,939 |
| 2023-10-25 | 2023-10-20 | 5.400 | 17,234,790 | +3,202,000 | 1.20% | 93,067,866 |
| 2023-10-24 | 2023-10-19 | 5.390 | 14,032,790 | +1,842,000 | 0.97% | 75,636,738 |
| 2023-10-20 | 2023-10-18 | 5.310 | 12,190,790 | +278,000 | 0.85% | 64,733,095 |
| 2023-10-19 | 2023-10-17 | 5.490 | 11,912,790 | +6,000 | 0.83% | 65,401,217 |
| 2023-10-18 | 2023-10-16 | 5.490 | 11,906,790 | +6,000 | 0.83% | 65,368,277 |
| 2023-10-17 | 2023-10-13 | 5.560 | 11,900,790 | +4,750,000 | 0.83% | 66,168,392 |
| 2023-10-16 | 2023-10-12 | 5.560 | 7,150,790 | +2,000 | 0.50% | 39,758,392 |
| 2023-10-13 | 2023-10-11 | 5.510 | 7,148,790 | +802,000 | 0.50% | 39,389,833 |
| 2023-10-12 | 2023-10-10 | 5.470 | 6,346,790 | +4,000 | 0.44% | 34,716,941 |
| 2023-10-11 | 2023-10-09 | 5.770 | 6,342,790 | -8,000 | 0.44% | 36,597,898 |
| 2023-10-10 | 2023-10-06 | 5.710 | 6,350,790 | +4,962,000 | 0.44% | 36,263,011 |
| 2023-10-09 | 2023-10-05 | 5.530 | 1,388,790 | -16,000 | 0.10% | 7,680,009 |
| 2023-10-05 | 2023-10-03 | 5.850 | 1,404,790 | -16,000 | 0.10% | 8,218,021 |
| 2023-10-04 | 2023-09-29 | 5.570 | 1,420,790 | -14,000 | 0.10% | 7,913,800 |
| 2023-09-29 | 2023-09-27 | 5.420 | 1,434,790 | -4,000 | 0.10% | 7,776,562 |
| 2023-09-28 | 2023-09-26 | 5.400 | 1,438,790 | +12,000 | 0.10% | 7,769,466 |
| 2023-09-27 | 2023-09-25 | 5.450 | 1,426,790 | +2,000 | 0.10% | 7,776,006 |
| 2023-09-26 | 2023-09-22 | 5.720 | 1,424,790 | -20,000 | 0.10% | 8,149,799 |
| 2023-09-20 | 2023-09-18 | 5.660 | 1,444,790 | -4,000 | 0.10% | 8,177,511 |
| 2023-09-19 | 2023-09-15 | 5.680 | 1,448,790 | -2,000 | 0.10% | 8,229,127 |
| 2023-09-18 | 2023-09-14 | 5.730 | 1,450,790 | -6,000 | 0.10% | 8,313,027 |
| 2023-09-15 | 2023-09-13 | 5.580 | 1,456,790 | +2,000 | 0.10% | 8,128,888 |
| 2023-09-14 | 2023-09-12 | 5.800 | 1,454,790 | -16,000 | 0.10% | 8,437,782 |
| 2023-09-11 | 2023-09-06 | 5.700 | 1,470,790 | -14,000 | 0.10% | 8,383,503 |
| 2023-09-07 | 2023-09-05 | 5.540 | 1,484,790 | -42,000 | 0.10% | 8,225,737 |
| 2023-09-06 | 2023-09-04 | 5.460 | 1,526,790 | +40,000 | 0.11% | 8,336,273 |
| 2023-09-04 | 2023-08-30 | 5.580 | 1,486,790 | -12,000 | 0.10% | 8,296,288 |
| 2023-08-31 | 2023-08-29 | 5.600 | 1,498,790 | -10,000 | 0.10% | 8,393,224 |
| 2023-08-30 | 2023-08-28 | 5.400 | 1,508,790 | -2,000 | 0.10% | 8,147,466 |
| 2023-08-29 | 2023-08-25 | 5.350 | 1,510,790 | -16,000 | 0.10% | 8,082,726 |
| 2023-08-28 | 2023-08-24 | 5.430 | 1,526,790 | +16,000 | 0.11% | 8,290,470 |
| 2023-08-25 | 2023-08-23 | 5.370 | 1,510,790 | -12,000 | 0.10% | 8,112,942 |
| 2023-08-24 | 2023-08-22 | 5.350 | 1,522,790 | -11,220 | 0.11% | 8,146,926 |
| 2023-08-23 | 2023-08-21 | 5.110 | 1,534,010 | +8,000 | 0.11% | 7,838,791 |
| 2023-08-22 | 2023-08-18 | 5.400 | 1,526,010 | +2,000 | 0.11% | 8,240,454 |
| 2023-08-21 | 2023-08-17 | 5.460 | 1,524,010 | -32,000 | 0.11% | 8,321,095 |
| 2023-08-18 | 2023-08-16 | 5.450 | 1,556,010 | -6,000 | 0.11% | 8,480,254 |
| 2023-08-17 | 2023-08-15 | 5.290 | 1,562,010 | +2,000 | 0.11% | 8,263,033 |
| 2023-08-15 | 2023-08-11 | 5.450 | 1,560,010 | -10,000 | 0.11% | 8,502,054 |
| 2023-08-14 | 2023-08-10 | 5.470 | 1,570,010 | -4,000 | 0.11% | 8,587,955 |
| 2023-08-09 | 2023-08-07 | 5.400 | 1,574,010 | +6,000 | 0.11% | 8,499,654 |
| 2023-08-08 | 2023-08-04 | 5.480 | 1,568,010 | +4,000 | 0.11% | 8,592,695 |
| 2023-08-07 | 2023-08-03 | 5.580 | 1,564,010 | +2,000 | 0.11% | 8,727,176 |
| 2023-08-04 | 2023-08-02 | 5.600 | 1,562,010 | +6,000 | 0.11% | 8,747,256 |
| 2023-08-03 | 2023-08-01 | 5.650 | 1,556,010 | +20,000 | 0.11% | 8,791,456 |
| 2023-08-02 | 2023-07-31 | 5.870 | 1,536,010 | +2,000 | 0.11% | 9,016,379 |
| 2023-08-01 | 2023-07-28 | 5.950 | 1,534,010 | -18,000 | 0.11% | 9,127,360 |
| 2023-07-31 | 2023-07-27 | 5.830 | 1,552,010 | +28,000 | 0.11% | 9,048,218 |
| 2023-07-28 | 2023-07-26 | 5.930 | 1,524,010 | +2,000 | 0.11% | 9,037,379 |
| 2023-07-27 | 2023-07-25 | 5.940 | 1,522,010 | +4,000 | 0.11% | 9,040,739 |
| 2023-07-26 | 2023-07-24 | 6.320 | 1,518,010 | +4,000 | 0.11% | 9,593,823 |
| 2023-07-25 | 2023-07-21 | 6.330 | 1,514,010 | -2,000 | 0.11% | 9,583,683 |
| 2023-07-24 | 2023-07-20 | 6.260 | 1,516,010 | -6,000 | 0.11% | 9,490,223 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,522,010 | -20,000 | 0.11% | 9,801,744 |
| 2023-07-20 | 2023-07-18 | 6.130 | 1,542,010 | -14,000 | 0.11% | 9,452,521 |
| 2023-07-19 | 2023-07-14 | 5.860 | 1,556,010 | +4,000 | 0.11% | 9,118,219 |
| 2023-07-18 | 2023-07-13 | 5.910 | 1,552,010 | +2,000 | 0.11% | 9,172,379 |
| 2023-07-14 | 2023-07-12 | 5.960 | 1,550,010 | +52,000 | 0.11% | 9,238,060 |
| 2023-07-13 | 2023-07-11 | 6.190 | 1,498,010 | -16,000 | 0.10% | 9,272,682 |
| 2023-07-12 | 2023-07-10 | 6.200 | 1,514,010 | +52,000 | 0.11% | 9,386,862 |
| 2023-07-11 | 2023-07-07 | 6.780 | 1,462,010 | -26,000 | 0.10% | 9,912,428 |
| 2023-07-10 | 2023-07-06 | 6.500 | 1,488,010 | -10,000 | 0.10% | 9,672,065 |
| 2023-07-07 | 2023-07-05 | 6.160 | 1,498,010 | -20,000 | 0.10% | 9,227,742 |
| 2023-07-06 | 2023-07-04 | 5.930 | 1,518,010 | -2,000 | 0.11% | 9,001,799 |
| 2023-07-05 | 2023-07-03 | 5.820 | 1,520,010 | +12,000 | 0.11% | 8,846,458 |
| 2023-07-04 | 2023-06-30 | 6.210 | 1,508,010 | -32,000 | 0.10% | 9,364,742 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,540,010 | -2,000 | 0.11% | 8,793,457 |
| 2023-06-29 | 2023-06-27 | 5.630 | 1,542,010 | +2,000 | 0.11% | 8,681,516 |
| 2023-06-26 | 2023-06-21 | 5.510 | 1,540,010 | +16,000 | 0.11% | 8,485,455 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,524,010 | +2,000 | 0.11% | 8,915,458 |
| 2023-06-21 | 2023-06-19 | 5.900 | 1,522,010 | -16,000 | 0.11% | 8,979,859 |
| 2023-06-19 | 2023-06-15 | 5.420 | 1,538,010 | +4,000 | 0.11% | 8,336,014 |
| 2023-06-16 | 2023-06-14 | 5.650 | 1,534,010 | -82,000 | 0.11% | 8,667,156 |
| 2023-06-15 | 2023-06-13 | 5.670 | 1,616,010 | -420,000 | 0.11% | 9,162,777 |
| 2023-06-14 | 2023-06-12 | 5.510 | 2,036,010 | -2,000 | 0.14% | 11,218,415 |
| 2023-06-13 | 2023-06-09 | 5.530 | 2,038,010 | -170,000 | 0.14% | 11,270,195 |
| 2023-06-12 | 2023-06-08 | 5.190 | 2,208,010 | +8,000 | 0.15% | 11,459,572 |
| 2023-06-09 | 2023-06-07 | 5.260 | 2,200,010 | +2,000 | 0.15% | 11,572,053 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,198,010 | -8,000 | 0.15% | 11,583,513 |
| 2023-06-07 | 2023-06-05 | 5.260 | 2,206,010 | -22,000 | 0.15% | 11,603,613 |
| 2023-06-06 | 2023-06-02 | 5.250 | 2,228,010 | +36,000 | 0.15% | 11,697,052 |
| 2023-06-05 | 2023-06-01 | 5.240 | 2,192,010 | +4,000 | 0.15% | 11,486,132 |
| 2023-06-02 | 2023-05-31 | 5.340 | 2,188,010 | -26,000 | 0.15% | 11,683,973 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,214,010 | -20,000 | 0.15% | 12,177,055 |
| 2023-05-31 | 2023-05-29 | 5.350 | 2,234,010 | -32,000 | 0.16% | 11,951,954 |
| 2023-05-30 | 2023-05-25 | 5.380 | 2,266,010 | -4,000 | 0.16% | 12,191,134 |
| 2023-05-29 | 2023-05-24 | 5.600 | 2,270,010 | -106,000 | 0.16% | 12,712,056 |
| 2023-05-25 | 2023-05-23 | 5.450 | 2,376,010 | -16,000 | 0.16% | 12,949,254 |
| 2023-05-24 | 2023-05-22 | 5.350 | 2,392,010 | -4,000 | 0.17% | 12,797,254 |
| 2023-05-23 | 2023-05-19 | 5.360 | 2,396,010 | -22,000 | 0.17% | 12,842,614 |
| 2023-05-22 | 2023-05-18 | 5.320 | 2,418,010 | -6,000 | 0.17% | 12,863,813 |
| 2023-05-19 | 2023-05-17 | 5.140 | 2,424,010 | -4,000 | 0.17% | 12,459,411 |
| 2023-05-18 | 2023-05-16 | 5.270 | 2,428,010 | +2,000 | 0.17% | 12,795,613 |
| 2023-05-17 | 2023-05-15 | 5.280 | 2,426,010 | +2,000 | 0.17% | 12,809,333 |
| 2023-05-16 | 2023-05-12 | 5.290 | 2,424,010 | +12,000 | 0.17% | 12,823,013 |
| 2023-05-15 | 2023-05-11 | 5.330 | 2,412,010 | +20,000 | 0.17% | 12,856,013 |
| 2023-05-12 | 2023-05-10 | 5.660 | 2,392,010 | -10,000 | 0.17% | 13,538,777 |
| 2023-05-10 | 2023-05-08 | 5.390 | 2,402,010 | -24,000 | 0.17% | 12,946,834 |
| 2023-05-09 | 2023-05-05 | 5.380 | 2,426,010 | +4,000 | 0.17% | 13,051,934 |
| 2023-05-08 | 2023-05-04 | 5.450 | 2,422,010 | -66,000 | 0.17% | 13,199,954 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,488,010 | -50,000 | 0.17% | 13,211,333 |
| 2023-05-04 | 2023-05-02 | 5.200 | 2,538,010 | +64,000 | 0.18% | 13,197,652 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,474,010 | +62,000 | 0.17% | 13,433,874 |
| 2023-04-28 | 2023-04-26 | 5.390 | 2,412,010 | -44,000 | 0.17% | 13,000,734 |
| 2023-04-27 | 2023-04-25 | 5.350 | 2,456,010 | +48,000 | 0.17% | 13,139,654 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,408,010 | +4,000 | 0.17% | 13,051,414 |
| 2023-04-21 | 2023-04-19 | 5.490 | 2,404,010 | +2,000 | 0.17% | 13,198,015 |
| 2023-04-20 | 2023-04-18 | 5.680 | 2,402,010 | -18,000 | 0.17% | 13,643,417 |
| 2023-04-19 | 2023-04-17 | 5.550 | 2,420,010 | +14,000 | 0.17% | 13,431,056 |
| 2023-04-18 | 2023-04-14 | 5.590 | 2,406,010 | +20,000 | 0.17% | 13,449,596 |
| 2023-04-17 | 2023-04-13 | 6.280 | 2,386,010 | -34,000 | 0.17% | 14,984,143 |
| 2023-04-14 | 2023-04-12 | 5.640 | 2,420,010 | -84,000 | 0.17% | 13,648,856 |
| 2023-04-13 | 2023-04-11 | 5.530 | 2,504,010 | +48,000 | 0.17% | 13,847,175 |
| 2023-04-12 | 2023-04-06 | 5.480 | 2,456,010 | -18,000 | 0.17% | 13,458,935 |
| 2023-04-11 | 2023-04-04 | 5.440 | 2,474,010 | -8,000 | 0.17% | 13,458,614 |
| 2023-04-06 | 2023-04-03 | 5.440 | 2,482,010 | +580,000 | 0.17% | 13,502,134 |
| 2023-04-04 | 2023-03-31 | 5.420 | 1,902,010 | -10,000 | 0.13% | 10,308,894 |
| 2023-04-03 | 2023-03-30 | 5.500 | 1,912,010 | +4,000 | 0.13% | 10,516,055 |
| 2023-03-31 | 2023-03-29 | 5.500 | 1,908,010 | +10,000 | 0.13% | 10,494,055 |
| 2023-03-30 | 2023-03-28 | 5.600 | 1,898,010 | -6,000 | 0.13% | 10,628,856 |
| 2023-03-28 | 2023-03-24 | 5.610 | 1,904,010 | -18,000 | 0.13% | 10,681,496 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,922,010 | +32,000 | 0.13% | 10,705,596 |
| 2023-03-24 | 2023-03-22 | 5.600 | 1,890,010 | -6,000 | 0.13% | 10,584,056 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,896,010 | -8,000 | 0.13% | 10,674,536 |
| 2023-03-21 | 2023-03-17 | 5.560 | 1,904,010 | +4,000 | 0.13% | 10,586,296 |
| 2023-03-20 | 2023-03-16 | 5.320 | 1,900,010 | +4,000 | 0.13% | 10,108,053 |
| 2023-03-17 | 2023-03-15 | 5.640 | 1,896,010 | -46,000 | 0.13% | 10,693,496 |
| 2023-03-16 | 2023-03-14 | 5.620 | 1,942,010 | +4,000 | 0.13% | 10,914,096 |
| 2023-03-15 | 2023-03-13 | 5.930 | 1,938,010 | +6,000 | 0.13% | 11,492,399 |
| 2023-03-14 | 2023-03-10 | 6.140 | 1,932,010 | +12,000 | 0.13% | 11,862,541 |
| 2023-03-10 | 2023-03-08 | 6.300 | 1,920,010 | -2,000 | 0.13% | 12,096,063 |
| 2023-03-08 | 2023-03-06 | 6.320 | 1,922,010 | -56,000 | 0.13% | 12,147,103 |
| 2023-03-07 | 2023-03-03 | 6.320 | 1,978,010 | -46,000 | 0.14% | 12,501,023 |
| 2023-03-06 | 2023-03-02 | 6.240 | 2,024,010 | +18,000 | 0.14% | 12,629,822 |
| 2023-03-03 | 2023-03-01 | 6.340 | 2,006,010 | -38,000 | 0.14% | 12,718,103 |
| 2023-03-02 | 2023-02-28 | 6.300 | 2,044,010 | -16,000 | 0.14% | 12,877,263 |
| 2023-03-01 | 2023-02-27 | 6.500 | 2,060,010 | +86,000 | 0.14% | 13,390,065 |
| 2023-02-28 | 2023-02-24 | 6.780 | 1,974,010 | +2,000 | 0.14% | 13,383,788 |
| 2023-02-27 | 2023-02-23 | 6.840 | 1,972,010 | +4,000 | 0.14% | 13,488,548 |
| 2023-02-24 | 2023-02-22 | 6.840 | 1,968,010 | +28,000 | 0.14% | 13,461,188 |
| 2023-02-23 | 2023-02-21 | 6.690 | 1,940,010 | -34,000 | 0.13% | 12,978,667 |
| 2023-02-22 | 2023-02-20 | 7.350 | 1,974,010 | +32,000 | 0.14% | 14,508,974 |
| 2023-02-21 | 2023-02-17 | 8.450 | 1,942,010 | +20,000 | 0.13% | 16,409,984 |
| 2023-02-17 | 2023-02-15 | 8.800 | 1,922,010 | -16,000 | 0.13% | 16,913,688 |
| 2023-02-16 | 2023-02-14 | 8.800 | 1,938,010 | +8,000 | 0.13% | 17,054,488 |
| 2023-02-15 | 2023-02-13 | 8.800 | 1,930,010 | +6,000 | 0.13% | 16,984,088 |
| 2023-02-10 | 2023-02-08 | 8.810 | 1,924,010 | -36,000 | 0.13% | 16,950,528 |
| 2023-02-09 | 2023-02-07 | 8.800 | 1,960,010 | +26,000 | 0.14% | 17,248,088 |
| 2023-02-08 | 2023-02-06 | 8.930 | 1,934,010 | -10,000 | 0.13% | 17,270,709 |
| 2023-02-07 | 2023-02-03 | 8.890 | 1,944,010 | -26,000 | 0.13% | 17,282,249 |
| 2023-02-06 | 2023-02-02 | 8.890 | 1,970,010 | +16,000 | 0.14% | 17,513,389 |
| 2023-02-03 | 2023-02-01 | 8.850 | 1,954,010 | -80,000 | 0.14% | 17,292,988 |
| 2023-02-02 | 2023-01-31 | 8.840 | 2,034,010 | +12,000 | 0.14% | 17,980,648 |
| 2023-02-01 | 2023-01-30 | 8.710 | 2,022,010 | +92,000 | 0.14% | 17,611,707 |
| 2023-01-31 | 2023-01-27 | 9.210 | 1,930,010 | -22,000 | 0.13% | 17,775,392 |
| 2023-01-30 | 2023-01-26 | 9.040 | 1,952,010 | -12,000 | 0.14% | 17,646,170 |
| 2023-01-26 | 2023-01-19 | 8.820 | 1,964,010 | +8,000 | 0.14% | 17,322,568 |
| 2023-01-20 | 2023-01-18 | 8.930 | 1,956,010 | -6,000 | 0.14% | 17,467,169 |
| 2023-01-19 | 2023-01-17 | 8.860 | 1,962,010 | -6,000 | 0.14% | 17,383,409 |
| 2023-01-18 | 2023-01-16 | 8.950 | 1,968,010 | -20,000 | 0.14% | 17,613,690 |
| 2023-01-17 | 2023-01-13 | 8.860 | 1,988,010 | -18,000 | 0.14% | 17,613,769 |
| 2023-01-16 | 2023-01-12 | 8.800 | 2,006,010 | -6,000 | 0.14% | 17,652,888 |
| 2023-01-13 | 2023-01-11 | 8.840 | 2,012,010 | +2,000 | 0.14% | 17,786,168 |
| 2023-01-12 | 2023-01-10 | 8.840 | 2,010,010 | +4,000 | 0.14% | 17,768,488 |
| 2023-01-11 | 2023-01-09 | 8.820 | 2,006,010 | +2,000 | 0.14% | 17,693,008 |
| 2023-01-10 | 2023-01-06 | 8.940 | 2,004,010 | -2,000 | 0.14% | 17,915,849 |
| 2023-01-09 | 2023-01-05 | 8.900 | 2,006,010 | +6,000 | 0.14% | 17,853,489 |
| 2023-01-06 | 2023-01-04 | 8.950 | 2,000,010 | -4,000 | 0.14% | 17,900,090 |
| 2023-01-05 | 2023-01-03 | 8.950 | 2,004,010 | -78,000 | 0.14% | 17,935,890 |
| 2023-01-04 | 2022-12-30 | 8.860 | 2,082,010 | +12,000 | 0.14% | 18,446,609 |
| 2023-01-03 | 2022-12-29 | 8.920 | 2,070,010 | -32,000 | 0.14% | 18,464,489 |
| 2022-12-30 | 2022-12-28 | 8.960 | 2,102,010 | +16,000 | 0.15% | 18,834,010 |
| 2022-12-29 | 2022-12-23 | 8.890 | 2,086,010 | -10,000 | 0.14% | 18,544,629 |
| 2022-12-23 | 2022-12-21 | 8.810 | 2,096,010 | +2,000 | 0.15% | 18,465,848 |
| 2022-12-22 | 2022-12-20 | 8.880 | 2,094,010 | +24,000 | 0.15% | 18,594,809 |
| 2022-12-21 | 2022-12-19 | 8.960 | 2,070,010 | +6,000 | 0.14% | 18,547,290 |
| 2022-12-20 | 2022-12-16 | 8.970 | 2,064,010 | -62,000 | 0.14% | 18,514,170 |
| 2022-12-19 | 2022-12-15 | 8.920 | 2,126,010 | -34,000 | 0.15% | 18,964,009 |
| 2022-12-16 | 2022-12-14 | 8.860 | 2,160,010 | +26,000 | 0.15% | 19,137,689 |
| 2022-12-15 | 2022-12-13 | 8.970 | 2,134,010 | +4,000 | 0.15% | 19,142,070 |
| 2022-12-14 | 2022-12-12 | 8.840 | 2,130,010 | +12,000 | 0.15% | 18,829,288 |
| 2022-12-13 | 2022-12-09 | 8.850 | 2,118,010 | -14,000 | 0.15% | 18,744,388 |
| 2022-12-12 | 2022-12-08 | 9.000 | 2,132,010 | -32,000 | 0.15% | 19,188,090 |
| 2022-12-08 | 2022-12-06 | 8.710 | 2,164,010 | +20,000 | 0.15% | 18,848,527 |
| 2022-12-06 | 2022-12-02 | 8.800 | 2,144,010 | -10,000 | 0.15% | 18,867,288 |
| 2022-12-02 | 2022-11-30 | 8.990 | 2,154,010 | +12,000 | 0.15% | 19,364,550 |
| 2022-12-01 | 2022-11-29 | 8.900 | 2,142,010 | -4,000 | 0.15% | 19,063,889 |
| 2022-11-28 | 2022-11-24 | 8.890 | 2,146,010 | -4,000 | 0.15% | 19,078,029 |
| 2022-11-25 | 2022-11-23 | 8.800 | 2,150,010 | +22,000 | 0.15% | 18,920,088 |
| 2022-11-24 | 2022-11-22 | 8.900 | 2,128,010 | +4,000 | 0.15% | 18,939,289 |
| 2022-11-23 | 2022-11-21 | 9.180 | 2,124,010 | -10,000 | 0.15% | 19,498,412 |
| 2022-11-22 | 2022-11-18 | 9.080 | 2,134,010 | +24,000 | 0.15% | 19,376,811 |
| 2022-11-18 | 2022-11-16 | 9.320 | 2,110,010 | +4,000 | 0.15% | 19,665,293 |
| 2022-11-17 | 2022-11-15 | 9.300 | 2,106,010 | -24,000 | 0.15% | 19,585,893 |
| 2022-11-15 | 2022-11-11 | 9.280 | 2,130,010 | +4,000 | 0.15% | 19,766,493 |
| 2022-11-14 | 2022-11-10 | 9.240 | 2,126,010 | +6,000 | 0.15% | 19,644,332 |
| 2022-11-11 | 2022-11-09 | 9.300 | 2,120,010 | +2,000 | 0.15% | 19,716,093 |
| 2022-11-10 | 2022-11-08 | 9.280 | 2,118,010 | -10,000 | 0.15% | 19,655,133 |
| 2022-11-09 | 2022-11-07 | 9.240 | 2,128,010 | +14,000 | 0.15% | 19,662,812 |
| 2022-11-08 | 2022-11-04 | 9.250 | 2,114,010 | +2,000 | 0.15% | 19,554,592 |
| 2022-11-07 | 2022-11-03 | 9.200 | 2,112,010 | -6,000 | 0.15% | 19,430,492 |
| 2022-11-03 | 2022-11-01 | 9.250 | 2,118,010 | +72,000 | 0.15% | 19,591,592 |
| 2022-11-02 | 2022-10-31 | 9.210 | 2,046,010 | +10,000 | 0.14% | 18,843,752 |
| 2022-11-01 | 2022-10-28 | 9.180 | 2,036,010 | +82,000 | 0.14% | 18,690,572 |
| 2022-10-31 | 2022-10-27 | 9.390 | 1,954,010 | -4,000 | 0.14% | 18,348,154 |
| 2022-10-25 | 2022-10-21 | 9.400 | 1,958,010 | -4,000 | 0.14% | 18,405,294 |
| 2022-10-21 | 2022-10-19 | 9.300 | 1,962,010 | -6,000 | 0.14% | 18,246,693 |
| 2022-10-18 | 2022-10-14 | 9.460 | 1,968,010 | -16,000 | 0.14% | 18,617,375 |
| 2022-10-17 | 2022-10-13 | 9.340 | 1,984,010 | -4,000 | 0.14% | 18,530,653 |
| 2022-10-14 | 2022-10-12 | 9.330 | 1,988,010 | -10,000 | 0.14% | 18,548,133 |
| 2022-10-12 | 2022-10-10 | 9.380 | 1,998,010 | -18,000 | 0.14% | 18,741,334 |
| 2022-10-11 | 2022-10-07 | 9.450 | 2,016,010 | +6,000 | 0.14% | 19,051,294 |
| 2022-10-10 | 2022-10-06 | 9.650 | 2,010,010 | -34,000 | 0.14% | 19,396,596 |
| 2022-10-07 | 2022-10-05 | 10.160 | 2,044,010 | -18,000 | 0.14% | 20,767,142 |
| 2022-10-06 | 2022-10-03 | 9.780 | 2,062,010 | -64,000 | 0.14% | 20,166,458 |
| 2022-10-03 | 2022-09-29 | 9.400 | 2,126,010 | +2,000 | 0.15% | 19,984,494 |
| 2022-09-30 | 2022-09-28 | 9.430 | 2,124,010 | -32,000 | 0.15% | 20,029,414 |
| 2022-09-29 | 2022-09-27 | 9.630 | 2,156,010 | -14,000 | 0.15% | 20,762,376 |
| 2022-09-28 | 2022-09-26 | 9.510 | 2,170,010 | -96,000 | 0.15% | 20,636,795 |
| 2022-09-27 | 2022-09-23 | 9.520 | 2,266,010 | -30,000 | 0.16% | 21,572,415 |
| 2022-09-26 | 2022-09-22 | 9.530 | 2,296,010 | +6,000 | 0.16% | 21,880,975 |
| 2022-09-23 | 2022-09-21 | 9.610 | 2,290,010 | +32,000 | 0.16% | 22,006,996 |
| 2022-09-22 | 2022-09-20 | 9.680 | 2,258,010 | -12,000 | 0.16% | 21,857,537 |
| 2022-09-21 | 2022-09-19 | 9.700 | 2,270,010 | -4,000 | 0.16% | 22,019,097 |
| 2022-09-20 | 2022-09-16 | 9.720 | 2,274,010 | +18,000 | 0.16% | 22,103,377 |
| 2022-09-19 | 2022-09-15 | 9.590 | 2,256,010 | +76,000 | 0.16% | 21,635,136 |
| 2022-09-16 | 2022-09-14 | 9.970 | 2,180,010 | -18,000 | 0.15% | 21,734,700 |
| 2022-09-15 | 2022-09-13 | 10.020 | 2,198,010 | -2,000 | 0.15% | 22,024,060 |
| 2022-09-14 | 2022-09-09 | 9.880 | 2,200,010 | -26,000 | 0.15% | 21,736,099 |
| 2022-09-13 | 2022-09-08 | 9.270 | 2,226,010 | -2,000 | 0.15% | 20,635,113 |
| 2022-09-09 | 2022-09-07 | 9.060 | 2,228,010 | +4,000 | 0.15% | 20,185,771 |
| 2022-09-08 | 2022-09-06 | 9.400 | 2,224,010 | +40,000 | 0.15% | 20,905,694 |
| 2022-09-07 | 2022-09-05 | 9.500 | 2,184,010 | +6,000 | 0.15% | 20,748,095 |
| 2022-09-06 | 2022-09-02 | 9.660 | 2,178,010 | -28,000 | 0.15% | 21,039,577 |
| 2022-09-05 | 2022-09-01 | 9.870 | 2,206,010 | +2,000 | 0.15% | 21,773,319 |
| 2022-09-01 | 2022-08-30 | 9.860 | 2,204,010 | +26,000 | 0.15% | 21,731,539 |
| 2022-08-31 | 2022-08-29 | 9.980 | 2,178,010 | +28,000 | 0.15% | 21,736,540 |
| 2022-08-29 | 2022-08-25 | 9.920 | 2,150,010 | +6,000 | 0.15% | 21,328,099 |
| 2022-08-26 | 2022-08-24 | 9.810 | 2,144,010 | +8,000 | 0.15% | 21,032,738 |
| 2022-08-25 | 2022-08-23 | 9.980 | 2,136,010 | +2,000 | 0.15% | 21,317,380 |
| 2022-08-24 | 2022-08-22 | 10.080 | 2,134,010 | +4,000 | 0.15% | 21,510,821 |
| 2022-08-23 | 2022-08-19 | 10.160 | 2,130,010 | +8,000 | 0.15% | 21,640,902 |
| 2022-08-22 | 2022-08-18 | 10.000 | 2,122,010 | -14,000 | 0.15% | 21,220,100 |
| 2022-08-19 | 2022-08-17 | 9.990 | 2,136,010 | -20,000 | 0.15% | 21,338,740 |
| 2022-08-18 | 2022-08-16 | 9.960 | 2,156,010 | -36,000 | 0.15% | 21,473,860 |
| 2022-08-17 | 2022-08-15 | 9.930 | 2,192,010 | -4,000 | 0.15% | 21,766,659 |
| 2022-08-16 | 2022-08-12 | 10.060 | 2,196,010 | -4,000 | 0.15% | 22,091,861 |
| 2022-08-11 | 2022-08-09 | 10.240 | 2,200,010 | -24,000 | 0.15% | 22,528,102 |
| 2022-08-10 | 2022-08-08 | 10.200 | 2,224,010 | -34,000 | 0.15% | 22,684,902 |
| 2022-08-09 | 2022-08-05 | 10.180 | 2,258,010 | -4,000 | 0.16% | 22,986,542 |
| 2022-08-08 | 2022-08-04 | 10.040 | 2,262,010 | -54,000 | 0.16% | 22,710,580 |
| 2022-08-04 | 2022-08-02 | 9.780 | 2,316,010 | -2,000 | 0.16% | 22,650,578 |
| 2022-08-03 | 2022-08-01 | 9.870 | 2,318,010 | -4,000 | 0.16% | 22,878,759 |
| 2022-08-02 | 2022-07-29 | 9.850 | 2,322,010 | +30,000 | 0.16% | 22,871,798 |
| 2022-07-29 | 2022-07-27 | 10.140 | 2,292,010 | -36,000 | 0.16% | 23,240,981 |
| 2022-07-28 | 2022-07-26 | 10.140 | 2,328,010 | -2,000 | 0.16% | 23,606,021 |
| 2022-07-27 | 2022-07-25 | 9.900 | 2,330,010 | -8,000 | 0.16% | 23,067,099 |
| 2022-07-26 | 2022-07-22 | 10.060 | 2,338,010 | -12,000 | 0.16% | 23,520,381 |
| 2022-07-25 | 2022-07-21 | 10.280 | 2,350,010 | +2,000 | 0.16% | 24,158,103 |
| 2022-07-22 | 2022-07-20 | 10.280 | 2,348,010 | -2,000 | 0.16% | 24,137,543 |
| 2022-07-21 | 2022-07-19 | 10.200 | 2,350,010 | +28,000 | 0.16% | 23,970,102 |
| 2022-07-20 | 2022-07-18 | 10.140 | 2,322,010 | -14,000 | 0.16% | 23,545,181 |
| 2022-07-19 | 2022-07-15 | 9.840 | 2,336,010 | +12,000 | 0.16% | 22,986,338 |
| 2022-07-18 | 2022-07-14 | 10.200 | 2,324,010 | -18,000 | 0.16% | 23,704,902 |
| 2022-07-14 | 2022-07-12 | 10.300 | 2,342,010 | -58,000 | 0.16% | 24,122,703 |
| 2022-07-13 | 2022-07-11 | 10.080 | 2,400,010 | +10,000 | 0.17% | 24,192,101 |
| 2022-07-12 | 2022-07-08 | 10.360 | 2,390,010 | -54,000 | 0.17% | 24,760,504 |
| 2022-07-11 | 2022-07-07 | 10.120 | 2,444,010 | -6,000 | 0.17% | 24,733,381 |
| 2022-07-08 | 2022-07-06 | 10.540 | 2,450,010 | -104,000 | 0.17% | 25,823,105 |
| 2022-07-07 | 2022-07-05 | 10.420 | 2,554,010 | -32,000 | 0.18% | 26,612,784 |
| 2022-07-06 | 2022-07-04 | 10.540 | 2,586,010 | -16,000 | 0.18% | 27,256,545 |
| 2022-07-05 | 2022-06-30 | 10.540 | 2,602,010 | -6,000 | 0.18% | 27,425,185 |
| 2022-07-04 | 2022-06-29 | 10.500 | 2,608,010 | +20,000 | 0.18% | 27,384,105 |
| 2022-06-30 | 2022-06-28 | 10.680 | 2,588,010 | -60,000 | 0.18% | 27,639,947 |
| 2022-06-29 | 2022-06-27 | 10.320 | 2,648,010 | -102,000 | 0.18% | 27,327,463 |
| 2022-06-28 | 2022-06-24 | 9.680 | 2,750,010 | -30,000 | 0.19% | 26,620,097 |
| 2022-06-27 | 2022-06-23 | 9.560 | 2,780,010 | -30,000 | 0.19% | 26,576,896 |
| 2022-06-24 | 2022-06-22 | 9.580 | 2,810,010 | +10,000 | 0.20% | 26,919,896 |
| 2022-06-23 | 2022-06-21 | 9.620 | 2,800,010 | +36,000 | 0.19% | 26,936,096 |
| 2022-06-22 | 2022-06-20 | 9.500 | 2,764,010 | -76,000 | 0.19% | 26,258,095 |
| 2022-06-21 | 2022-06-17 | 9.370 | 2,840,010 | -28,000 | 0.20% | 26,610,894 |
| 2022-06-20 | 2022-06-16 | 9.210 | 2,868,010 | +52,000 | 0.20% | 26,414,372 |
| 2022-06-17 | 2022-06-15 | 9.350 | 2,816,010 | +144,000 | 0.20% | 26,329,694 |
| 2022-06-16 | 2022-06-14 | 9.100 | 2,672,010 | +46,000 | 0.19% | 24,315,291 |
| 2022-06-15 | 2022-06-13 | 9.480 | 2,626,010 | +46,000 | 0.18% | 24,894,575 |
| 2022-06-14 | 2022-06-10 | 10.480 | 2,580,010 | +226,000 | 0.18% | 27,038,505 |
| 2022-06-13 | 2022-06-09 | 10.420 | 2,354,010 | +74,000 | 0.16% | 24,528,784 |
| 2022-06-10 | 2022-06-08 | 10.040 | 2,280,010 | +210,000 | 0.16% | 22,891,300 |
| 2022-06-09 | 2022-06-07 | 9.460 | 2,070,010 | +176,000 | 0.14% | 19,582,295 |
| 2022-06-08 | 2022-06-06 | 9.080 | 1,894,010 | -142,000 | 0.13% | 17,197,611 |
| 2022-06-07 | 2022-06-02 | 8.600 | 2,036,010 | +222,000 | 0.14% | 17,509,686 |
| 2022-06-06 | 2022-06-01 | 12.320 | 1,814,010 | -76,000 | 0.13% | 22,348,603 |
| 2022-06-02 | 2022-05-31 | 13.240 | 1,890,010 | -130,000 | 0.13% | 25,023,732 |
| 2022-06-01 | 2022-05-30 | 13.500 | 2,020,010 | +72,000 | 0.14% | 27,270,135 |
| 2022-05-31 | 2022-05-27 | 13.640 | 1,948,010 | +8,000 | 0.14% | 26,570,856 |
| 2022-05-30 | 2022-05-26 | 13.660 | 1,940,010 | -24,000 | 0.13% | 26,500,537 |
| 2022-05-27 | 2022-05-25 | 13.580 | 1,964,010 | -90,000 | 0.14% | 26,671,256 |
| 2022-05-26 | 2022-05-24 | 13.460 | 2,054,010 | +32,000 | 0.14% | 27,646,975 |
| 2022-05-25 | 2022-05-23 | 13.620 | 2,022,010 | +4,000 | 0.14% | 27,539,776 |
| 2022-05-24 | 2022-05-20 | 13.720 | 2,018,010 | -176,000 | 0.14% | 27,687,097 |
| 2022-05-23 | 2022-05-19 | 13.500 | 2,194,010 | -20,000 | 0.15% | 29,619,135 |
| 2022-05-20 | 2022-05-18 | 13.600 | 2,214,010 | -4,000 | 0.15% | 30,110,536 |
| 2022-05-19 | 2022-05-17 | 13.440 | 2,218,010 | +52,000 | 0.15% | 29,810,054 |
| 2022-05-18 | 2022-05-16 | 13.360 | 2,166,010 | +18,000 | 0.15% | 28,937,894 |
| 2022-05-17 | 2022-05-13 | 13.480 | 2,148,010 | +10,000 | 0.15% | 28,955,175 |
| 2022-05-16 | 2022-05-12 | 13.340 | 2,138,010 | -30,000 | 0.15% | 28,521,053 |
| 2022-05-13 | 2022-05-11 | 13.300 | 2,168,010 | +16,000 | 0.15% | 28,834,533 |
| 2022-05-12 | 2022-05-10 | 13.420 | 2,152,010 | -18,000 | 0.15% | 28,879,974 |
| 2022-05-11 | 2022-05-06 | 13.360 | 2,170,010 | +2,000 | 0.15% | 28,991,334 |
| 2022-05-10 | 2022-05-05 | 13.440 | 2,168,010 | -2,000 | 0.15% | 29,138,054 |
| 2022-05-06 | 2022-05-04 | 13.380 | 2,170,010 | +46,000 | 0.15% | 29,034,734 |
| 2022-05-05 | 2022-05-03 | 13.540 | 2,124,010 | -4,000 | 0.15% | 28,759,095 |
| 2022-05-04 | 2022-04-29 | 13.560 | 2,128,010 | -6,000 | 0.15% | 28,855,816 |
| 2022-05-03 | 2022-04-28 | 13.520 | 2,134,010 | -22,000 | 0.15% | 28,851,815 |
| 2022-04-29 | 2022-04-27 | 13.520 | 2,156,010 | +6,000 | 0.15% | 29,149,255 |
| 2022-04-28 | 2022-04-26 | 13.480 | 2,150,010 | +6,000 | 0.15% | 28,982,135 |
| 2022-04-27 | 2022-04-25 | 13.480 | 2,144,010 | -2,000 | 0.15% | 28,901,255 |
| 2022-04-26 | 2022-04-22 | 13.600 | 2,146,010 | -12,000 | 0.15% | 29,185,736 |
| 2022-04-25 | 2022-04-21 | 13.360 | 2,158,010 | +40,000 | 0.15% | 28,831,014 |
| 2022-04-22 | 2022-04-20 | 13.460 | 2,118,010 | +10,000 | 0.15% | 28,508,415 |
| 2022-04-21 | 2022-04-19 | 13.240 | 2,108,010 | +2,000 | 0.15% | 27,910,052 |
| 2022-04-20 | 2022-04-14 | 13.020 | 2,106,010 | -352,000 | 0.15% | 27,420,250 |
| 2022-04-19 | 2022-04-13 | 11.980 | 2,458,010 | -48,000 | 0.17% | 29,446,960 |
| 2022-04-14 | 2022-04-12 | 11.920 | 2,506,010 | -38,000 | 0.17% | 29,871,639 |
| 2022-04-13 | 2022-04-11 | 11.580 | 2,544,010 | -16,000 | 0.18% | 29,459,636 |
| 2022-04-12 | 2022-04-08 | 11.660 | 2,560,010 | -38,000 | 0.18% | 29,849,717 |
| 2022-04-11 | 2022-04-07 | 11.580 | 2,598,010 | -4,000 | 0.18% | 30,084,956 |
| 2022-04-08 | 2022-04-06 | 11.540 | 2,602,010 | -62,000 | 0.18% | 30,027,195 |
| 2022-04-07 | 2022-04-04 | 11.720 | 2,664,010 | +12,000 | 0.19% | 31,222,197 |
| 2022-04-06 | 2022-04-01 | 11.200 | 2,652,010 | -124,000 | 0.18% | 29,702,512 |
| 2022-04-04 | 2022-03-31 | 10.120 | 2,776,010 | -268,000 | 0.19% | 28,093,221 |
| 2022-04-01 | 2022-03-30 | 9.460 | 3,044,010 | -70,000 | 0.21% | 28,796,335 |
| 2022-03-31 | 2022-03-29 | 9.190 | 3,114,010 | +6,000 | 0.22% | 28,617,752 |
| 2022-03-30 | 2022-03-28 | 9.280 | 3,108,010 | +28,000 | 0.22% | 28,842,333 |
| 2022-03-29 | 2022-03-25 | 9.120 | 3,080,010 | +4,000 | 0.21% | 28,089,691 |
| 2022-03-28 | 2022-03-24 | 9.240 | 3,076,010 | -64,000 | 0.21% | 28,422,332 |
| 2022-03-25 | 2022-03-23 | 9.170 | 3,140,010 | -12,000 | 0.22% | 28,793,892 |
| 2022-03-24 | 2022-03-22 | 9.240 | 3,152,010 | -20,000 | 0.22% | 29,124,572 |
| 2022-03-23 | 2022-03-21 | 9.200 | 3,172,010 | -54,000 | 0.22% | 29,182,492 |
| 2022-03-22 | 2022-03-18 | 8.750 | 3,226,010 | -112,000 | 0.22% | 28,227,588 |
| 2022-03-21 | 2022-03-17 | 8.560 | 3,338,010 | -49,990 | 0.23% | 28,573,366 |
| 2022-03-18 | 2022-03-16 | 7.990 | 3,388,000 | -10,000 | 0.24% | 27,070,120 |
| 2022-03-17 | 2022-03-15 | 7.900 | 3,398,000 | -18,000 | 0.24% | 26,844,200 |
| 2022-03-16 | 2022-03-14 | 7.970 | 3,416,000 | +74,000 | 0.24% | 27,225,520 |
| 2022-03-15 | 2022-03-11 | 8.300 | 3,342,000 | -8,000 | 0.23% | 27,738,600 |
| 2022-03-14 | 2022-03-10 | 8.260 | 3,350,000 | +22,000 | 0.23% | 27,671,000 |
| 2022-03-11 | 2022-03-09 | 8.160 | 3,328,000 | -98,000 | 0.23% | 27,156,480 |
| 2022-03-10 | 2022-03-08 | 8.150 | 3,426,000 | -40,000 | 0.24% | 27,921,900 |
| 2022-03-09 | 2022-03-07 | 8.310 | 3,466,000 | +56,000 | 0.24% | 28,802,460 |
| 2022-03-08 | 2022-03-04 | 8.750 | 3,410,000 | +238,000 | 0.24% | 29,837,500 |
| 2022-03-07 | 2022-03-03 | 8.990 | 3,172,000 | +100,000 | 0.22% | 28,516,280 |
| 2022-03-04 | 2022-03-02 | 9.320 | 3,072,000 | +24,000 | 0.21% | 28,631,040 |
| 2022-03-03 | 2022-03-01 | 9.390 | 3,048,000 | +42,000 | 0.21% | 28,620,720 |
| 2022-03-02 | 2022-02-28 | 9.740 | 3,006,000 | -224,000 | 0.21% | 29,278,440 |
| 2022-03-01 | 2022-02-25 | 9.400 | 3,230,000 | -82,000 | 0.22% | 30,362,000 |
| 2022-02-28 | 2022-02-24 | 9.030 | 3,312,000 | -26,000 | 0.23% | 29,907,360 |
| 2022-02-25 | 2022-02-23 | 9.190 | 3,338,000 | -30,000 | 0.23% | 30,676,220 |
| 2022-02-24 | 2022-02-22 | 9.270 | 3,368,000 | -80,000 | 0.23% | 31,221,360 |
| 2022-02-23 | 2022-02-21 | 9.240 | 3,448,000 | -30,000 | 0.24% | 31,859,520 |
| 2022-02-22 | 2022-02-18 | 9.530 | 3,478,000 | +82,000 | 0.24% | 33,145,340 |
| 2022-02-21 | 2022-02-17 | 9.450 | 3,396,000 | -194,000 | 0.24% | 32,092,200 |
| 2022-02-18 | 2022-02-16 | 9.440 | 3,590,000 | -86,000 | 0.25% | 33,889,600 |
| 2022-02-17 | 2022-02-15 | 9.030 | 3,676,000 | +32,000 | 0.26% | 33,194,280 |
| 2022-02-16 | 2022-02-14 | 8.910 | 3,644,000 | +154,000 | 0.25% | 32,468,040 |
| 2022-02-15 | 2022-02-11 | 9.180 | 3,490,000 | +236,000 | 0.24% | 32,038,200 |
| 2022-02-11 | 2022-02-09 | 9.700 | 3,254,000 | -212,000 | 0.23% | 31,563,800 |
| 2022-02-10 | 2022-02-08 | 9.240 | 3,466,000 | +14,000 | 0.24% | 32,025,840 |
| 2022-02-09 | 2022-02-07 | 9.310 | 3,452,000 | +28,000 | 0.24% | 32,138,120 |
| 2022-02-08 | 2022-02-04 | 9.230 | 3,424,000 | +188,000 | 0.24% | 31,603,520 |
| 2022-02-07 | 2022-01-31 | 9.140 | 3,236,000 | +76,000 | 0.22% | 29,577,040 |
| 2022-02-04 | 2022-01-27 | 9.900 | 3,160,000 | -10,000 | 0.22% | 31,284,000 |
| 2022-01-27 | 2022-01-25 | 9.930 | 3,170,000 | +108,000 | 0.22% | 31,478,100 |
| 2022-01-26 | 2022-01-24 | 10.220 | 3,062,000 | +254,000 | 0.21% | 31,293,640 |
| 2022-01-25 | 2022-01-21 | 9.870 | 2,808,000 | -104,000 | 0.20% | 27,714,960 |
| 2022-01-24 | 2022-01-20 | 9.580 | 2,912,000 | +68,000 | 0.20% | 27,896,960 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,844,000 | -102,000 | 0.20% | 25,880,400 |
| 2022-01-20 | 2022-01-18 | 9.020 | 2,946,000 | -160,000 | 0.20% | 26,572,920 |
| 2022-01-19 | 2022-01-17 | 8.920 | 3,106,000 | +20,000 | 0.22% | 27,705,520 |
| 2022-01-18 | 2022-01-14 | 8.990 | 3,086,000 | -2,000 | 0.21% | 27,743,140 |
| 2022-01-17 | 2022-01-13 | 8.990 | 3,088,000 | +142,000 | 0.21% | 27,761,120 |
| 2022-01-14 | 2022-01-12 | 9.010 | 2,946,000 | -70,000 | 0.20% | 26,543,460 |
| 2022-01-13 | 2022-01-11 | 9.590 | 3,016,000 | -16,000 | 0.21% | 28,923,440 |
| 2022-01-12 | 2022-01-10 | 9.850 | 3,032,000 | +58,000 | 0.21% | 29,865,200 |
| 2022-01-11 | 2022-01-07 | 9.410 | 2,974,000 | +146,000 | 0.21% | 27,985,340 |
| 2022-01-10 | 2022-01-06 | 9.460 | 2,828,000 | +158,000 | 0.20% | 26,752,880 |
| 2022-01-07 | 2022-01-05 | 9.580 | 2,670,000 | -24,000 | 0.19% | 25,578,600 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,694,000 | +100,000 | 0.19% | 26,401,200 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,594,000 | -48,000 | 0.18% | 25,940,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,642,000 | +286,000 | 0.18% | 25,706,660 |
| 2022-01-03 | 2021-12-29 | 9.800 | 2,356,000 | +136,000 | 0.16% | 23,088,800 |
| 2021-12-30 | 2021-12-28 | 9.620 | 2,220,000 | +92,000 | 0.15% | 21,356,400 |
| 2021-12-29 | 2021-12-24 | 9.460 | 2,128,000 | -8,000 | 0.15% | 20,130,880 |
| 2021-12-28 | 2021-12-22 | 9.350 | 2,136,000 | +64,000 | 0.15% | 19,971,600 |
| 2021-12-23 | 2021-12-21 | 9.250 | 2,072,000 | +22,000 | 0.14% | 19,166,000 |
| 2021-12-22 | 2021-12-20 | 9.200 | 2,050,000 | +144,000 | 0.14% | 18,860,000 |
| 2021-12-21 | 2021-12-17 | 9.100 | 1,906,000 | +46,000 | 0.13% | 17,344,600 |
| 2021-12-20 | 2021-12-16 | 9.510 | 1,860,000 | +2,000 | 0.13% | 17,688,600 |
| 2021-12-17 | 2021-12-15 | 9.700 | 1,858,000 | -74,000 | 0.13% | 18,022,600 |
| 2021-12-16 | 2021-12-14 | 9.220 | 1,932,000 | +446,000 | 0.13% | 17,813,040 |
| 2021-12-15 | 2021-12-13 | 9.500 | 1,486,000 | +176,000 | 0.10% | 14,117,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 1,310,000 | +40,000 | 0.09% | 12,916,600 |
| 2021-12-13 | 2021-12-09 | 9.980 | 1,270,000 | +4,000 | 0.09% | 12,674,600 |
| 2021-12-10 | 2021-12-08 | 9.850 | 1,266,000 | +110,000 | 0.09% | 12,470,100 |
| 2021-12-09 | 2021-12-07 | 9.990 | 1,156,000 | +24,000 | 0.08% | 11,548,440 |
| 2021-12-08 | 2021-12-06 | 9.990 | 1,132,000 | +2,000 | 0.08% | 11,308,680 |
| 2021-12-07 | 2021-12-03 | 10.200 | 1,130,000 | +50,000 | 0.08% | 11,526,000 |
| 2021-12-06 | 2021-12-02 | 10.200 | 1,080,000 | +70,000 | 0.08% | 11,016,000 |
| 2021-12-03 | 2021-12-01 | 11.240 | 1,010,000 | +16,000 | 0.07% | 11,352,400 |
| 2021-12-02 | 2021-11-30 | 11.080 | 994,000 | +74,000 | 0.07% | 11,013,520 |
| 2021-12-01 | 2021-11-29 | 11.120 | 920,000 | +58,000 | 0.06% | 10,230,400 |
| 2021-11-30 | 2021-11-26 | 11.260 | 862,000 | +180,000 | 0.06% | 9,706,120 |
| 2021-11-29 | 2021-11-25 | 10.760 | 682,000 | +178,000 | 0.05% | 7,338,320 |
| 2021-11-26 | 2021-11-24 | 10.360 | 504,000 | -100,000 | 0.04% | 5,221,440 |
| 2021-11-25 | 2021-11-23 | 10.020 | 604,000 | +44,000 | 0.04% | 6,052,080 |
| 2021-11-24 | 2021-11-22 | 9.990 | 560,000 | -4,000 | 0.04% | 5,594,400 |
| 2021-11-23 | 2021-11-19 | 9.970 | 564,000 | -60,000 | 0.04% | 5,623,080 |
| 2021-11-22 | 2021-11-18 | 9.970 | 624,000 | +20,000 | 0.04% | 6,221,280 |
| 2021-11-19 | 2021-11-17 | 9.950 | 604,000 | +18,000 | 0.04% | 6,009,800 |
| 2021-11-18 | 2021-11-16 | 10.000 | 586,000 | +8,000 | 0.04% | 5,860,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 578,000 | -94,000 | 0.04% | 5,849,360 |
| 2021-11-16 | 2021-11-12 | 10.100 | 672,000 | +76,000 | 0.05% | 6,787,200 |
| 2021-11-15 | 2021-11-11 | 10.220 | 596,000 | +82,000 | 0.04% | 6,091,120 |
| 2021-11-12 | 2021-11-10 | 10.020 | 514,000 | -68,000 | 0.04% | 5,150,280 |
| 2021-11-11 | 2021-11-09 | 10.080 | 582,000 | +2,000 | 0.04% | 5,866,560 |
| 2021-11-10 | 2021-11-08 | 10.020 | 580,000 | -14,000 | 0.04% | 5,811,600 |
| 2021-11-09 | 2021-11-05 | 9.920 | 594,000 | +52,000 | 0.04% | 5,892,480 |
| 2021-11-08 | 2021-11-04 | 10.260 | 542,000 | +56,000 | 0.04% | 5,560,920 |
| 2021-11-05 | 2021-11-03 | 10.180 | 486,000 | +74,000 | 0.03% | 4,947,480 |
| 2021-11-04 | 2021-11-02 | 10.400 | 412,000 | +20,000 | 0.03% | 4,284,800 |
| 2021-11-03 | 2021-11-01 | 11.100 | 392,000 | -34,000 | 0.03% | 4,351,200 |
| 2021-11-02 | 2021-10-29 | 12.120 | 426,000 | -2,000 | 0.03% | 5,163,120 |
| 2021-11-01 | 2021-10-28 | 12.700 | 428,000 | -110,000 | 0.03% | 5,435,600 |
| 2021-10-29 | 2021-10-27 | 13.200 | 538,000 | -26,000 | 0.04% | 7,101,600 |
| 2021-10-28 | 2021-10-26 | 13.380 | 564,000 | -28,000 | 0.04% | 7,546,320 |
| 2021-10-27 | 2021-10-25 | 12.960 | 592,000 | +62,000 | 0.04% | 7,672,320 |
| 2021-10-26 | 2021-10-22 | 12.460 | 530,000 | +6,000 | 0.04% | 6,603,800 |
| 2021-10-25 | 2021-10-21 | 12.140 | 524,000 | -106,000 | 0.04% | 6,361,360 |
| 2021-10-22 | 2021-10-20 | 11.080 | 630,000 | -14,000 | 0.04% | 6,980,400 |
| 2021-10-21 | 2021-10-19 | 10.680 | 644,000 | -4,000 | 0.04% | 6,877,920 |
| 2021-10-20 | 2021-10-18 | 10.380 | 648,000 | +46,000 | 0.05% | 6,726,240 |
| 2021-10-19 | 2021-10-15 | 9.860 | 602,000 | -16,000 | 0.04% | 5,935,720 |
| 2021-10-18 | 2021-10-12 | 9.700 | 618,000 | -46,000 | 0.04% | 5,994,600 |
| 2021-10-15 | 2021-10-11 | 9.870 | 664,000 | +74,000 | 0.05% | 6,553,680 |
| 2021-10-12 | 2021-10-08 | 9.970 | 590,000 | -92,000 | 0.04% | 5,882,300 |
| 2021-10-11 | 2021-10-07 | 10.100 | 682,000 | +116,000 | 0.05% | 6,888,200 |
| 2021-10-08 | 2021-10-06 | 9.950 | 566,000 | -12,000 | 0.04% | 5,631,700 |
| 2021-10-07 | 2021-10-05 | 10.060 | 578,000 | +26,000 | 0.04% | 5,814,680 |
| 2021-10-06 | 2021-10-04 | 10.020 | 552,000 | -36,000 | 0.04% | 5,531,040 |
| 2021-10-05 | 2021-09-30 | 9.960 | 588,000 | -50,000 | 0.04% | 5,856,480 |
| 2021-10-04 | 2021-09-29 | 9.980 | 638,000 | +2,000 | 0.04% | 6,367,240 |
| 2021-09-30 | 2021-09-28 | 9.980 | 636,000 | -94,000 | 0.04% | 6,347,280 |
| 2021-09-29 | 2021-09-27 | 10.140 | 730,000 | +128,000 | 0.05% | 7,402,200 |
| 2021-09-28 | 2021-09-24 | 10.440 | 602,000 | -122,000 | 0.04% | 6,284,880 |
| 2021-09-27 | 2021-09-23 | 10.640 | 724,000 | -28,000 | 0.05% | 7,703,360 |
| 2021-09-24 | 2021-09-21 | 10.500 | 752,000 | +26,000 | 0.05% | 7,896,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 726,000 | -26,000 | 0.05% | 7,768,200 |
| 2021-09-21 | 2021-09-17 | 11.300 | 752,000 | -88,000 | 0.05% | 8,497,600 |
| 2021-09-20 | 2021-09-16 | 10.740 | 840,000 | -28,000 | 0.06% | 9,021,600 |
| 2021-09-17 | 2021-09-15 | 10.680 | 868,000 | +6,000 | 0.06% | 9,270,240 |
| 2021-09-15 | 2021-09-13 | 10.720 | 862,000 | -20,000 | 0.06% | 9,240,640 |
| 2021-09-14 | 2021-09-10 | 10.720 | 882,000 | -98,000 | 0.06% | 9,455,040 |
| 2021-09-13 | 2021-09-09 | 10.720 | 980,000 | -6,000 | 0.07% | 10,505,600 |
| 2021-09-10 | 2021-09-08 | 10.580 | 986,000 | -120,000 | 0.07% | 10,431,880 |
| 2021-09-09 | 2021-09-07 | 10.520 | 1,106,000 | +88,000 | 0.08% | 11,635,120 |
| 2021-09-08 | 2021-09-06 | 10.700 | 1,018,000 | -46,000 | 0.07% | 10,892,600 |
| 2021-09-07 | 2021-09-03 | 10.720 | 1,064,000 | -172,000 | 0.07% | 11,406,080 |
| 2021-09-06 | 2021-09-02 | 10.660 | 1,236,000 | +72,000 | 0.09% | 13,175,760 |
| 2021-09-03 | 2021-09-01 | 10.640 | 1,164,000 | +2,000 | 0.08% | 12,384,960 |
| 2021-09-02 | 2021-08-31 | 10.700 | 1,162,000 | -80,000 | 0.08% | 12,433,400 |
| 2021-09-01 | 2021-08-30 | 10.600 | 1,242,000 | +66,000 | 0.09% | 13,165,200 |
| 2021-08-31 | 2021-08-27 | 10.540 | 1,176,000 | -98,000 | 0.08% | 12,395,040 |
| 2021-08-30 | 2021-08-26 | 10.600 | 1,274,000 | +82,000 | 0.09% | 13,504,400 |
| 2021-08-27 | 2021-08-25 | 10.540 | 1,192,000 | -236,000 | 0.08% | 12,563,680 |
| 2021-08-26 | 2021-08-24 | 10.400 | 1,428,000 | -18,000 | 0.10% | 14,851,200 |
| 2021-08-25 | 2021-08-23 | 10.280 | 1,446,000 | +6,000 | 0.10% | 14,864,880 |
| 2021-08-24 | 2021-08-20 | 10.160 | 1,440,000 | +56,000 | 0.10% | 14,630,400 |
| 2021-08-23 | 2021-08-19 | 10.320 | 1,384,000 | +16,000 | 0.10% | 14,282,880 |
| 2021-08-20 | 2021-08-18 | 10.360 | 1,368,000 | +4,000 | 0.10% | 14,172,480 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,364,000 | +150,000 | 0.09% | 14,049,200 |
| 2021-08-18 | 2021-08-16 | 10.560 | 1,214,000 | +96,000 | 0.08% | 12,819,840 |
| 2021-08-17 | 2021-08-13 | 11.000 | 1,118,000 | -10,000 | 0.08% | 12,298,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 1,128,000 | -10,000 | 0.08% | 12,814,080 |
| 2021-08-13 | 2021-08-11 | 11.260 | 1,138,000 | -222,000 | 0.08% | 12,813,880 |
| 2021-08-12 | 2021-08-10 | 10.520 | 1,360,000 | -44,000 | 0.09% | 14,307,200 |
| 2021-08-11 | 2021-08-09 | 10.200 | 1,404,000 | +16,000 | 0.10% | 14,320,800 |
| 2021-08-10 | 2021-08-06 | 10.560 | 1,388,000 | +62,000 | 0.10% | 14,657,280 |
| 2021-08-09 | 2021-08-05 | 10.620 | 1,326,000 | +112,000 | 0.09% | 14,082,120 |
| 2021-08-06 | 2021-08-04 | 11.220 | 1,214,000 | -162,000 | 0.08% | 13,621,080 |
| 2021-08-05 | 2021-08-03 | 10.940 | 1,376,000 | +32,000 | 0.10% | 15,053,440 |
| 2021-08-04 | 2021-08-02 | 11.240 | 1,344,000 | -60,000 | 0.09% | 15,106,560 |
| 2021-08-03 | 2021-07-30 | 11.000 | 1,404,000 | +48,000 | 0.10% | 15,444,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,356,000 | -282,000 | 0.09% | 15,187,200 |
| 2021-07-30 | 2021-07-28 | 10.740 | 1,638,000 | +14,000 | 0.11% | 17,592,120 |
| 2021-07-29 | 2021-07-27 | 10.420 | 1,624,000 | +20,000 | 0.11% | 16,922,080 |
| 2021-07-28 | 2021-07-26 | 10.860 | 1,604,000 | +26,000 | 0.11% | 17,419,440 |
| 2021-07-27 | 2021-07-23 | 11.060 | 1,578,000 | +38,000 | 0.11% | 17,452,680 |
| 2021-07-26 | 2021-07-22 | 11.020 | 1,540,000 | +66,000 | 0.11% | 16,970,800 |
| 2021-07-23 | 2021-07-21 | 11.000 | 1,474,000 | +74,000 | 0.10% | 16,214,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 1,400,000 | +54,000 | 0.10% | 15,792,000 |
| 2021-07-21 | 2021-07-19 | 11.640 | 1,346,000 | -38,000 | 0.09% | 15,667,440 |
| 2021-07-20 | 2021-07-16 | 11.860 | 1,384,000 | -48,000 | 0.10% | 16,414,240 |
| 2021-07-19 | 2021-07-15 | 11.740 | 1,432,000 | -16,000 | 0.10% | 16,811,680 |
| 2021-07-16 | 2021-07-14 | 11.860 | 1,448,000 | +6,000 | 0.10% | 17,173,280 |
| 2021-07-15 | 2021-07-13 | 11.760 | 1,442,000 | -104,000 | 0.10% | 16,957,920 |
| 2021-07-14 | 2021-07-12 | 11.680 | 1,546,000 | -120,000 | 0.11% | 18,057,280 |
| 2021-07-13 | 2021-07-09 | 11.320 | 1,666,000 | +34,000 | 0.12% | 18,859,120 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,632,000 | +66,000 | 0.11% | 18,441,600 |
| 2021-07-09 | 2021-07-07 | 11.500 | 1,566,000 | -32,000 | 0.11% | 18,009,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 1,598,000 | +64,000 | 0.11% | 18,025,440 |
| 2021-07-07 | 2021-07-05 | 11.420 | 1,534,000 | -86,000 | 0.11% | 17,518,280 |
| 2021-07-06 | 2021-07-02 | 11.380 | 1,620,000 | +12,000 | 0.11% | 18,435,600 |
| 2021-07-05 | 2021-06-30 | 11.380 | 1,608,000 | +64,000 | 0.11% | 18,299,040 |
| 2021-07-02 | 2021-06-29 | 11.520 | 1,544,000 | +94,000 | 0.11% | 17,786,880 |
| 2021-06-30 | 2021-06-28 | 11.660 | 1,450,000 | +64,000 | 0.10% | 16,907,000 |
| 2021-06-29 | 2021-06-25 | 11.700 | 1,386,000 | +22,000 | 0.10% | 16,216,200 |
| 2021-06-28 | 2021-06-24 | 12.460 | 1,364,000 | -26,000 | 0.09% | 16,995,440 |
| 2021-06-25 | 2021-06-23 | 12.400 | 1,390,000 | -18,000 | 0.10% | 17,236,000 |
| 2021-06-24 | 2021-06-22 | 12.140 | 1,408,000 | -386,000 | 0.10% | 17,093,120 |
| 2021-06-23 | 2021-06-21 | 11.360 | 1,794,000 | -2,000 | 0.12% | 20,379,840 |
| 2021-06-22 | 2021-06-18 | 11.440 | 1,796,000 | +84,000 | 0.12% | 20,546,240 |
| 2021-06-21 | 2021-06-17 | 11.800 | 1,712,000 | -96,000 | 0.12% | 20,201,600 |
| 2021-06-18 | 2021-06-16 | 11.340 | 1,808,000 | +58,000 | 0.13% | 20,502,720 |
| 2021-06-17 | 2021-06-15 | 11.460 | 1,750,000 | +20,000 | 0.12% | 20,055,000 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,730,000 | -10,000 | 0.12% | 19,929,600 |
| 2021-06-15 | 2021-06-10 | 11.480 | 1,740,000 | -116,000 | 0.12% | 19,975,200 |
| 2021-06-11 | 2021-06-09 | 11.480 | 1,856,000 | -60,000 | 0.13% | 21,306,880 |
| 2021-06-10 | 2021-06-08 | 11.360 | 1,916,000 | +4,000 | 0.13% | 21,765,760 |
| 2021-06-09 | 2021-06-07 | 11.540 | 1,912,000 | -2,000 | 0.13% | 22,064,480 |
| 2021-06-08 | 2021-06-04 | 11.460 | 1,914,000 | +12,000 | 0.13% | 21,934,440 |
| 2021-06-07 | 2021-06-03 | 11.540 | 1,902,000 | +98,000 | 0.13% | 21,949,080 |
| 2021-06-04 | 2021-06-02 | 11.640 | 1,804,000 | +22,000 | 0.13% | 20,998,560 |
| 2021-06-03 | 2021-06-01 | 11.540 | 1,782,000 | +40,000 | 0.12% | 20,564,280 |
| 2021-06-02 | 2021-05-31 | 11.600 | 1,742,000 | +100,000 | 0.12% | 20,207,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 1,642,000 | +4,000 | 0.11% | 20,656,360 |
| 2021-05-31 | 2021-05-27 | 12.380 | 1,638,000 | -100,000 | 0.11% | 20,278,440 |
| 2021-05-28 | 2021-05-26 | 12.040 | 1,738,000 | -2,000 | 0.12% | 20,925,520 |
| 2021-05-27 | 2021-05-25 | 11.920 | 1,740,000 | -64,000 | 0.12% | 20,740,800 |
| 2021-05-26 | 2021-05-24 | 11.680 | 1,804,000 | +48,000 | 0.13% | 21,070,720 |
| 2021-05-25 | 2021-05-21 | 12.100 | 1,756,000 | -20,000 | 0.12% | 21,247,600 |
| 2021-05-24 | 2021-05-20 | 11.940 | 1,776,000 | +38,000 | 0.12% | 21,205,440 |
| 2021-05-21 | 2021-05-18 | 12.340 | 1,738,000 | +18,000 | 0.12% | 21,446,920 |
| 2021-05-20 | 2021-05-17 | 12.200 | 1,720,000 | -50,000 | 0.12% | 20,984,000 |
| 2021-05-18 | 2021-05-14 | 11.800 | 1,770,000 | +14,000 | 0.12% | 20,886,000 |
| 2021-05-17 | 2021-05-13 | 11.560 | 1,756,000 | -18,000 | 0.12% | 20,299,360 |
| 2021-05-14 | 2021-05-12 | 11.700 | 1,774,000 | -6,000 | 0.12% | 20,755,800 |
| 2021-05-13 | 2021-05-11 | 11.480 | 1,780,000 | +146,000 | 0.12% | 20,434,400 |
| 2021-05-12 | 2021-05-10 | 12.380 | 1,634,000 | +88,000 | 0.11% | 20,228,920 |
| 2021-05-11 | 2021-05-07 | 11.560 | 1,546,000 | +20,000 | 0.11% | 17,871,760 |
| 2021-05-10 | 2021-05-06 | 11.620 | 1,526,000 | +4,000 | 0.11% | 17,732,120 |
| 2021-05-07 | 2021-05-05 | 11.520 | 1,522,000 | +10,000 | 0.11% | 17,533,440 |
| 2021-05-06 | 2021-05-04 | 11.600 | 1,512,000 | -4,000 | 0.11% | 17,539,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 1,516,000 | -12,000 | 0.11% | 17,282,400 |
| 2021-05-04 | 2021-04-30 | 11.800 | 1,528,000 | -10,000 | 0.11% | 18,030,400 |
| 2021-05-03 | 2021-04-29 | 11.900 | 1,538,000 | +66,000 | 0.11% | 18,302,200 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,472,000 | -6,000 | 0.10% | 17,251,840 |
| 2021-04-29 | 2021-04-27 | 11.720 | 1,478,000 | +8,000 | 0.10% | 17,322,160 |
| 2021-04-28 | 2021-04-26 | 11.760 | 1,470,000 | -136,000 | 0.10% | 17,287,200 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,606,000 | +10,000 | 0.11% | 18,308,400 |
| 2021-04-26 | 2021-04-22 | 11.840 | 1,596,000 | -62,000 | 0.11% | 18,896,640 |
| 2021-04-23 | 2021-04-21 | 11.780 | 1,658,000 | +38,000 | 0.12% | 19,531,240 |
| 2021-04-22 | 2021-04-20 | 11.820 | 1,620,000 | +4,000 | 0.11% | 19,148,400 |
| 2021-04-21 | 2021-04-19 | 11.740 | 1,616,000 | +60,000 | 0.11% | 18,971,840 |
| 2021-04-20 | 2021-04-16 | 11.740 | 1,556,000 | -290,000 | 0.11% | 18,267,440 |
| 2021-04-19 | 2021-04-15 | 10.860 | 1,846,000 | +4,000 | 0.13% | 20,047,560 |
| 2021-04-16 | 2021-04-14 | 10.940 | 1,842,000 | -120,000 | 0.13% | 20,151,480 |
| 2021-04-15 | 2021-04-13 | 10.680 | 1,962,000 | +16,000 | 0.14% | 20,954,160 |
| 2021-04-14 | 2021-04-12 | 10.740 | 1,946,000 | -8,000 | 0.14% | 20,900,040 |
| 2021-04-13 | 2021-04-09 | 10.700 | 1,954,000 | +16,000 | 0.14% | 20,907,800 |
| 2021-04-12 | 2021-04-08 | 10.680 | 1,938,000 | +24,000 | 0.13% | 20,697,840 |
| 2021-04-09 | 2021-04-07 | 10.320 | 1,914,000 | +2,000 | 0.13% | 19,752,480 |
| 2021-04-08 | 2021-04-01 | 9.800 | 1,912,000 | -8,000 | 0.13% | 18,737,600 |
| 2021-04-07 | 2021-03-31 | 9.780 | 1,920,000 | -16,000 | 0.13% | 18,777,600 |
| 2021-04-01 | 2021-03-30 | 9.750 | 1,936,000 | +16,000 | 0.13% | 18,876,000 |
| 2021-03-31 | 2021-03-29 | 9.530 | 1,920,000 | -2,000 | 0.13% | 18,297,600 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,922,000 | -142,000 | 0.13% | 18,066,800 |
| 2021-03-29 | 2021-03-25 | 8.340 | 2,064,000 | +22,000 | 0.14% | 17,213,760 |
| 2021-03-26 | 2021-03-24 | 8.170 | 2,042,000 | -114,000 | 0.14% | 16,683,140 |
| 2021-03-25 | 2021-03-23 | 8.570 | 2,156,000 | +48,000 | 0.15% | 18,476,920 |
| 2021-03-24 | 2021-03-22 | 8.500 | 2,108,000 | +32,000 | 0.15% | 17,918,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 2,076,000 | +8,000 | 0.14% | 16,462,680 |
| 2021-03-22 | 2021-03-18 | 7.910 | 2,068,000 | +4,000 | 0.14% | 16,357,880 |
| 2021-03-19 | 2021-03-17 | 7.820 | 2,064,000 | +8,000 | 0.14% | 16,140,480 |
| 2021-03-18 | 2021-03-16 | 7.820 | 2,056,000 | +54,000 | 0.14% | 16,077,920 |
| 2021-03-17 | 2021-03-15 | 7.930 | 2,002,000 | +12,000 | 0.14% | 15,875,860 |
| 2021-03-16 | 2021-03-12 | 8.080 | 1,990,000 | +2,000 | 0.14% | 16,079,200 |
| 2021-03-15 | 2021-03-11 | 8.020 | 1,988,000 | -52,000 | 0.14% | 15,943,760 |
| 2021-03-12 | 2021-03-10 | 8.100 | 2,040,000 | +138,000 | 0.14% | 16,524,000 |
| 2021-03-11 | 2021-03-09 | 7.770 | 1,902,000 | -2,000 | 0.13% | 14,778,540 |
| 2021-03-10 | 2021-03-08 | 7.560 | 1,904,000 | +82,000 | 0.13% | 14,394,240 |
| 2021-03-09 | 2021-03-05 | 7.400 | 1,822,000 | +46,000 | 0.13% | 13,482,800 |
| 2021-03-08 | 2021-03-04 | 7.690 | 1,776,000 | +4,000 | 0.12% | 13,657,440 |
| 2021-03-05 | 2021-03-03 | 6.920 | 1,772,000 | +8,000 | 0.12% | 12,262,240 |
| 2021-03-04 | 2021-03-02 | 6.940 | 1,764,000 | -16,000 | 0.12% | 12,242,160 |
| 2021-03-03 | 2021-03-01 | 6.800 | 1,780,000 | +22,000 | 0.12% | 12,104,000 |
| 2021-03-02 | 2021-02-26 | 6.700 | 1,758,000 | +30,000 | 0.12% | 11,778,600 |
| 2021-03-01 | 2021-02-25 | 6.590 | 1,728,000 | +82,000 | 0.12% | 11,387,520 |
| 2021-02-26 | 2021-02-24 | 6.590 | 1,646,000 | +12,000 | 0.11% | 10,847,140 |
| 2021-02-25 | 2021-02-23 | 6.920 | 1,634,000 | +28,000 | 0.11% | 11,307,280 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,606,000 | +6,000 | 0.11% | 11,001,100 |
| 2021-02-23 | 2021-02-19 | 6.910 | 1,600,000 | -122,000 | 0.11% | 11,056,000 |
| 2021-02-22 | 2021-02-18 | 6.240 | 1,722,000 | +54,000 | 0.12% | 10,745,280 |
| 2021-02-19 | 2021-02-17 | 6.220 | 1,668,000 | +62,000 | 0.12% | 10,374,960 |
| 2021-02-18 | 2021-02-16 | 6.290 | 1,606,000 | +4,000 | 0.11% | 10,101,740 |
| 2021-02-17 | 2021-02-11 | 6.280 | 1,602,000 | +38,000 | 0.11% | 10,060,560 |
| 2021-02-16 | 2021-02-09 | 6.230 | 1,564,000 | -274,000 | 0.11% | 9,743,720 |
| 2021-02-10 | 2021-02-08 | 5.850 | 1,838,000 | +446,000 | 0.13% | 10,752,300 |
| 2021-02-09 | 2021-02-05 | 5.930 | 1,392,000 | +266,000 | 0.10% | 8,254,560 |
| 2021-02-08 | 2021-02-04 | 5.980 | 1,126,000 | +338,000 | 0.08% | 6,733,480 |
| 2021-02-05 | 2021-02-03 | 5.660 | 788,000 | +312,000 | 0.05% | 4,460,080 |
| 2021-02-04 | 2021-02-02 | 5.920 | 476,000 | +76,000 | 0.03% | 2,817,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 400,000 | +2,000 | 0.03% | 2,200,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 398,000 | -4,000 | 0.03% | 2,081,540 |
| 2021-02-01 | 2021-01-28 | 5.300 | 402,000 | -2,000 | 0.03% | 2,130,600 |
| 2021-01-29 | 2021-01-27 | 5.340 | 404,000 | +60,000 | 0.03% | 2,157,360 |
| 2021-01-28 | 2021-01-26 | 5.680 | 344,000 | -28,000 | 0.02% | 1,953,920 |
| 2021-01-27 | 2021-01-25 | 5.350 | 372,000 | -18,000 | 0.03% | 1,990,200 |
| 2021-01-26 | 2021-01-22 | 5.510 | 390,000 | -120,000 | 0.03% | 2,148,900 |
| 2021-01-25 | 2021-01-21 | 4.870 | 510,000 | +12,000 | 0.04% | 2,483,700 |
| 2021-01-22 | 2021-01-20 | 4.840 | 498,000 | -4,000 | 0.03% | 2,410,320 |
| 2021-01-21 | 2021-01-19 | 4.820 | 502,000 | +8,000 | 0.03% | 2,419,640 |
| 2021-01-20 | 2021-01-18 | 4.900 | 494,000 | +26,000 | 0.03% | 2,420,600 |
| 2021-01-18 | 2021-01-14 | 4.520 | 468,000 | +82,000 | 0.03% | 2,115,360 |
| 2021-01-15 | 2021-01-13 | 4.910 | 386,000 | +24,000 | 0.03% | 1,895,260 |
| 2021-01-14 | 2021-01-12 | 4.490 | 362,000 | +18,000 | 0.03% | 1,625,380 |
| 2021-01-13 | 2021-01-11 | 4.490 | 344,000 | +40,000 | 0.02% | 1,544,560 |
| 2021-01-08 | 2021-01-06 | 4.580 | 304,000 | -38,000 | 0.02% | 1,392,320 |
| 2021-01-07 | 2021-01-05 | 4.490 | 342,000 | +38,000 | 0.02% | 1,535,580 |
| 2021-01-05 | 2020-12-31 | 4.470 | 304,000 | -46,000 | 0.02% | 1,358,880 |
| 2021-01-04 | 2020-12-29 | 4.480 | 350,000 | +2,000 | 0.02% | 1,568,000 |
| 2020-12-30 | 2020-12-28 | 4.450 | 348,000 | +30,000 | 0.02% | 1,548,600 |
| 2020-12-29 | 2020-12-24 | 4.670 | 318,000 | -18,000 | 0.02% | 1,485,060 |
| 2020-12-28 | 2020-12-22 | 4.540 | 336,000 | -2,000 | 0.02% | 1,525,440 |
| 2020-12-23 | 2020-12-21 | 4.560 | 338,000 | +2,000 | 0.02% | 1,541,280 |
| 2020-12-22 | 2020-12-18 | 4.540 | 336,000 | +30,000 | 0.02% | 1,525,440 |
| 2020-12-21 | 2020-12-17 | 4.540 | 306,000 | +26,000 | 0.02% | 1,389,240 |
| 2020-12-18 | 2020-12-16 | 4.500 | 280,000 | +22,000 | 0.02% | 1,260,000 |
| 2020-12-17 | 2020-12-15 | 4.650 | 258,000 | -8,000 | 0.02% | 1,199,700 |
| 2020-12-16 | 2020-12-14 | 4.630 | 266,000 | -40,000 | 0.02% | 1,231,580 |
| 2020-12-15 | 2020-12-11 | 4.660 | 306,000 | +40,000 | 0.02% | 1,425,960 |
| 2020-12-11 | 2020-12-09 | 4.700 | 266,000 | +6,000 | 0.02% | 1,250,200 |
| 2020-12-10 | 2020-12-08 | 4.700 | 260,000 | +16,000 | 0.02% | 1,222,000 |
| 2020-12-09 | 2020-12-07 | 4.700 | 244,000 | +72,000 | 0.02% | 1,146,800 |
| 2020-12-08 | 2020-12-04 | 4.790 | 172,000 | +68,000 | 0.01% | 823,880 |
| 2020-12-07 | 2020-12-03 | 5.300 | 104,000 | -8,000 | 0.01% | 551,200 |
| 2020-12-04 | 2020-12-02 | 4.830 | 112,000 | +10,000 | 0.01% | 540,960 |
| 2020-12-03 | 2020-12-01 | 5.000 | 102,000 | +12,000 | 0.01% | 510,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 90,000 | -6,000 | 0.01% | 461,700 |
| 2020-11-27 | 2020-11-25 | 5.440 | 96,000 | -8,000 | 0.01% | 522,240 |
| 2020-11-26 | 2020-11-24 | 5.390 | 104,000 | +18,000 | 0.01% | 560,560 |
| 2020-11-24 | 2020-11-20 | 5.460 | 86,000 | +12,000 | 0.01% | 469,560 |
| 2020-11-23 | 2020-11-19 | 5.460 | 74,000 | -10,000 | 0.01% | 404,040 |
| 2020-11-20 | 2020-11-18 | 5.180 | 84,000 | -30,000 | 0.01% | 435,120 |
| 2020-11-19 | 2020-11-17 | 5.080 | 114,000 | +14,000 | 0.01% | 579,120 |
| 2020-11-18 | 2020-11-16 | 5.360 | 100,000 | +6,000 | 0.01% | 536,000 |
| 2020-10-28 | 2020-10-23 | 4.420 | 94,000 | -4,000 | 0.01% | 415,480 |
| 2020-10-14 | 2020-10-09 | 4.290 | 98,000 | -6,000 | 0.01% | 420,420 |
| 2020-10-12 | 2020-10-08 | 4.310 | 104,000 | +6,000 | 0.01% | 448,240 |
| 2020-09-17 | 2020-09-15 | 4.300 | 98,000 | +4,000 | 0.01% | 421,400 |
| 2020-09-01 | 2020-08-28 | 4.340 | 94,000 | -6,000 | 0.01% | 407,960 |
| 2020-07-31 | 2020-07-29 | 4.640 | 100,000 | +6,000 | 0.01% | 464,000 |
| 2020-07-09 | 2020-07-07 | 4.300 | 94,000 | -6,000 | 0.01% | 404,200 |
| 2020-07-08 | 2020-07-06 | 4.250 | 100,000 | +6,000 | 0.01% | 425,000 |
| 2020-06-15 | 2020-06-11 | 4.320 | 94,000 | -2,000 | 0.01% | 406,080 |
| 2020-05-29 | 2020-05-27 | 4.590 | 96,000 | +2,000 | 0.01% | 440,640 |
| 2020-03-27 | 2020-03-25 | 4.490 | 94,000 | -10,000 | 0.01% | 422,060 |
| 2020-03-20 | 2020-03-18 | 4.480 | 104,000 | +2,000 | 0.01% | 465,920 |
| 2020-03-17 | 2020-03-13 | 4.660 | 102,000 | +4,000 | 0.01% | 475,320 |
| 2020-03-13 | 2020-03-11 | 4.880 | 98,000 | -2,000 | 0.01% | 478,240 |
| 2020-01-31 | 2020-01-29 | 4.670 | 100,000 | -2,000 | 0.01% | 467,000 |
| 2020-01-30 | 2020-01-24 | 4.780 | 102,000 | -10,000 | 0.01% | 487,560 |
| 2020-01-29 | 2020-01-22 | 4.710 | 112,000 | -8,000 | 0.01% | 527,520 |
| 2020-01-21 | 2020-01-17 | 4.520 | 120,000 | +2,000 | 0.01% | 542,400 |
| 2020-01-17 | 2020-01-15 | 4.450 | 118,000 | +4,000 | 0.01% | 525,100 |
| 2020-01-13 | 2020-01-09 | 4.490 | 114,000 | +4,000 | 0.01% | 511,860 |
| 2020-01-06 | 2020-01-02 | 4.570 | 110,000 | +4,000 | 0.01% | 502,700 |
| 2020-01-02 | 2019-12-27 | 4.670 | 106,000 | +4,000 | 0.01% | 495,020 |
| 2019-12-27 | 2019-12-20 | 4.670 | 102,000 | -10,000 | 0.01% | 476,340 |
| 2019-12-13 | 2019-12-11 | 4.560 | 112,000 | +4,000 | 0.01% | 510,720 |
| 2019-12-11 | 2019-12-09 | 4.620 | 108,000 | +4,000 | 0.01% | 498,960 |
| 2019-12-03 | 2019-11-29 | 4.800 | 104,000 | -4,000 | 0.01% | 499,200 |
| 2019-11-28 | 2019-11-26 | 4.800 | 108,000 | -8,000 | 0.01% | 518,400 |
| 2019-11-27 | 2019-11-25 | 4.590 | 116,000 | -8,000 | 0.01% | 532,440 |
| 2019-11-21 | 2019-11-19 | 4.480 | 124,000 | +12,000 | 0.01% | 555,520 |
| 2019-11-18 | 2019-11-14 | 4.560 | 112,000 | +4,000 | 0.01% | 510,720 |
| 2019-11-15 | 2019-11-13 | 4.550 | 108,000 | -20,000 | 0.01% | 491,400 |
| 2019-11-14 | 2019-11-12 | 4.620 | 128,000 | +24,000 | 0.01% | 591,360 |
| 2019-11-05 | 2019-11-01 | 4.910 | 104,000 | -4,000 | 0.01% | 510,640 |
| 2019-11-01 | 2019-10-30 | 4.780 | 108,000 | -4,000 | 0.01% | 516,240 |
| 2019-10-24 | 2019-10-22 | 4.730 | 112,000 | +4,000 | 0.01% | 529,760 |
| 2019-10-23 | 2019-10-21 | 4.700 | 108,000 | +4,000 | 0.01% | 507,600 |
| 2019-10-22 | 2019-10-18 | 4.830 | 104,000 | +8,000 | 0.01% | 502,320 |
| 2019-10-18 | 2019-10-16 | 4.850 | 96,000 | +10,000 | 0.01% | 465,600 |
| 2019-10-16 | 2019-10-14 | 4.870 | 86,000 | +6,000 | 0.01% | 418,820 |
| 2019-10-11 | 2019-10-09 | 4.900 | 80,000 | -14,000 | 0.01% | 392,000 |
| 2019-10-10 | 2019-10-08 | 4.900 | 94,000 | -6,000 | 0.01% | 460,600 |
| 2019-10-09 | 2019-10-04 | 4.880 | 100,000 | -28,000 | 0.01% | 488,000 |
| 2019-10-08 | 2019-10-03 | 4.850 | 128,000 | +28,000 | 0.01% | 620,800 |
| 2019-10-04 | 2019-10-02 | 4.900 | 100,000 | -2,000 | 0.01% | 490,000 |
| 2019-10-03 | 2019-09-30 | 4.940 | 102,000 | -22,000 | 0.01% | 503,880 |
| 2019-10-02 | 2019-09-27 | 4.760 | 124,000 | -26,000 | 0.01% | 590,240 |
| 2019-09-30 | 2019-09-26 | 4.750 | 150,000 | -24,000 | 0.01% | 712,500 |
| 2019-09-19 | 2019-09-17 | 4.710 | 174,000 | -4,000 | 0.01% | 819,540 |
| 2019-09-18 | 2019-09-16 | 4.710 | 178,000 | +4,000 | 0.01% | 838,380 |
| 2019-09-02 | 2019-08-29 | 4.500 | 174,000 | -6,000 | 0.01% | 783,000 |
| 2019-08-29 | 2019-08-27 | 4.400 | 180,000 | +6,000 | 0.01% | 792,000 |
| 2019-07-24 | 2019-07-22 | 4.590 | 174,000 | -2,000 | 0.01% | 798,660 |
| 2019-07-10 | 2019-07-08 | 4.540 | 176,000 | +2,000 | 0.01% | 799,040 |
| 2019-07-02 | 2019-06-27 | 4.570 | 174,000 | +6,000 | 0.01% | 795,180 |
| 2019-06-28 | 2019-06-26 | 4.670 | 168,000 | +4,000 | 0.01% | 784,560 |
| 2019-06-27 | 2019-06-25 | 4.650 | 164,000 | +10,000 | 0.01% | 762,600 |
| 2019-06-26 | 2019-06-24 | 4.660 | 154,000 | +24,000 | 0.01% | 717,640 |
| 2019-06-21 | 2019-06-19 | 4.770 | 130,000 | +10,000 | 0.01% | 620,100 |
| 2019-06-20 | 2019-06-18 | 4.870 | 120,000 | -4,000 | 0.01% | 584,400 |
| 2019-06-18 | 2019-06-14 | 5.080 | 124,000 | -12,000 | 0.01% | 629,920 |
| 2019-06-06 | 2019-06-04 | 4.990 | 136,000 | -10,000 | 0.01% | 678,640 |
| 2019-06-03 | 2019-05-30 | 4.990 | 146,000 | +6,000 | 0.01% | 728,540 |
| 2019-05-31 | 2019-05-29 | 4.970 | 140,000 | +26,000 | 0.01% | 695,800 |
| 2019-05-30 | 2019-05-28 | 5.190 | 114,000 | -6,000 | 0.01% | 591,660 |
| 2019-05-27 | 2019-05-23 | 4.960 | 120,000 | -10,000 | 0.01% | 595,200 |
| 2019-05-24 | 2019-05-22 | 4.980 | 130,000 | -12,000 | 0.01% | 647,400 |
| 2019-05-22 | 2019-05-20 | 4.960 | 142,000 | -2,000 | 0.01% | 704,320 |
| 2019-05-02 | 2019-04-29 | 4.700 | 144,000 | -12,000 | 0.01% | 676,800 |
| 2019-04-30 | 2019-04-26 | 4.720 | 156,000 | -12,000 | 0.01% | 736,320 |
| 2019-04-29 | 2019-04-25 | 4.710 | 168,000 | +24,000 | 0.01% | 791,280 |
| 2019-04-18 | 2019-04-16 | 4.630 | 144,000 | -32,000 | 0.01% | 666,720 |
| 2019-04-17 | 2019-04-15 | 4.680 | 176,000 | +32,000 | 0.01% | 823,680 |
| 2019-04-16 | 2019-04-12 | 4.650 | 144,000 | -2,000 | 0.01% | 669,600 |
| 2019-04-15 | 2019-04-11 | 4.750 | 146,000 | +2,000 | 0.01% | 693,500 |
| 2019-04-11 | 2019-04-09 | 4.830 | 144,000 | -8,000 | 0.01% | 695,520 |
| 2019-04-10 | 2019-04-08 | 4.850 | 152,000 | +8,000 | 0.01% | 737,200 |
| 2019-03-29 | 2019-03-27 | 4.940 | 144,000 | -2,000 | 0.01% | 711,360 |
| 2019-03-25 | 2019-03-21 | 4.820 | 146,000 | +6,000 | 0.01% | 703,720 |
| 2019-03-22 | 2019-03-20 | 4.790 | 140,000 | +10,000 | 0.01% | 670,600 |
| 2019-03-20 | 2019-03-18 | 4.940 | 130,000 | +20,000 | 0.01% | 642,200 |
| 2019-03-14 | 2019-03-12 | 5.030 | 110,000 | +20,000 | 0.01% | 553,300 |
| 2019-03-12 | 2019-03-08 | 5.120 | 90,000 | -6,000 | 0.01% | 460,800 |
| 2019-03-08 | 2019-03-06 | 5.150 | 96,000 | -22,000 | 0.01% | 494,400 |
| 2019-03-07 | 2019-03-05 | 5.130 | 118,000 | +22,000 | 0.01% | 605,340 |
| 2019-03-06 | 2019-03-04 | 5.160 | 96,000 | -4,000 | 0.01% | 495,360 |
| 2019-03-05 | 2019-03-01 | 5.110 | 100,000 | -70,000 | 0.01% | 511,000 |
| 2019-03-04 | 2019-02-28 | 5.010 | 170,000 | +30,000 | 0.01% | 851,700 |
| 2019-03-01 | 2019-02-27 | 4.910 | 140,000 | +8,000 | 0.01% | 687,400 |
| 2019-02-28 | 2019-02-26 | 4.930 | 132,000 | +12,000 | 0.01% | 650,760 |
| 2019-02-27 | 2019-02-25 | 5.000 | 120,000 | +20,000 | 0.01% | 600,000 |
| 2019-02-25 | 2019-02-21 | 5.040 | 100,000 | -24,000 | 0.01% | 504,000 |
| 2019-02-22 | 2019-02-20 | 5.040 | 124,000 | +24,000 | 0.01% | 624,960 |
| 2019-02-18 | 2019-02-14 | 4.980 | 100,000 | +22,000 | 0.01% | 498,000 |
| 2019-02-15 | 2019-02-13 | 5.050 | 78,000 | -2,000 | 0.01% | 393,900 |
| 2019-02-12 | 2019-02-08 | 5.170 | 80,000 | +10,000 | 0.01% | 413,600 |
| 2019-02-01 | 2019-01-30 | 5.040 | 70,000 | -18,000 | 0.00% | 352,800 |
| 2019-01-31 | 2019-01-29 | 4.990 | 88,000 | +20,000 | 0.01% | 439,120 |
| 2019-01-30 | 2019-01-28 | 5.040 | 68,000 | +10,000 | 0.00% | 342,720 |
| 2019-01-25 | 2019-01-23 | 5.090 | 58,000 | -4,000 | 0.00% | 295,220 |
| 2019-01-24 | 2019-01-22 | 5.070 | 62,000 | -2,000 | 0.00% | 314,340 |
| 2019-01-23 | 2019-01-21 | 5.130 | 64,000 | -14,000 | 0.00% | 328,320 |
| 2019-01-18 | 2019-01-16 | 5.080 | 78,000 | -52,000 | 0.01% | 396,240 |
| 2019-01-17 | 2019-01-15 | 5.100 | 130,000 | +56,000 | 0.01% | 663,000 |
| 2019-01-16 | 2019-01-14 | 5.050 | 74,000 | -10,000 | 0.01% | 373,700 |
| 2019-01-15 | 2019-01-11 | 5.030 | 84,000 | -8,000 | 0.01% | 422,520 |
| 2019-01-02 | 2018-12-27 | 5.030 | 92,000 | -20,000 | 0.01% | 462,760 |
| 2018-12-12 | 2018-12-10 | 5.010 | 112,000 | -8,000 | 0.01% | 561,120 |
| 2018-12-10 | 2018-12-06 | 5.020 | 120,000 | -70,000 | 0.01% | 602,400 |
| 2018-12-07 | 2018-12-05 | 5.050 | 190,000 | +36,000 | 0.01% | 959,500 |
| 2018-12-05 | 2018-12-03 | 4.990 | 154,000 | +42,000 | 0.01% | 768,460 |
| 2018-11-20 | 2018-11-16 | 4.740 | 112,000 | -20,000 | 0.01% | 530,880 |
| 2018-11-19 | 2018-11-15 | 4.980 | 132,000 | +6,000 | 0.01% | 657,360 |
| 2018-11-16 | 2018-11-14 | 4.880 | 126,000 | -2,000 | 0.01% | 614,880 |
| 2018-11-15 | 2018-11-13 | 4.800 | 128,000 | +2,000 | 0.01% | 614,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 126,000 | -28,000 | 0.01% | 567,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 154,000 | +18,000 | 0.01% | 693,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 136,000 | +10,000 | 0.01% | 614,720 |
| 2018-10-29 | 2018-10-25 | 4.480 | 126,000 | -10,000 | 0.01% | 564,480 |
| 2018-10-24 | 2018-10-22 | 4.440 | 136,000 | +10,000 | 0.01% | 603,840 |
| 2018-10-19 | 2018-10-16 | 4.390 | 126,000 | -2,000 | 0.01% | 553,140 |
| 2018-10-16 | 2018-10-12 | 4.250 | 128,000 | -28,000 | 0.01% | 544,000 |
| 2018-10-08 | 2018-10-04 | 4.120 | 156,000 | -32,000 | 0.01% | 642,720 |
| 2018-10-05 | 2018-10-03 | 4.100 | 188,000 | +32,000 | 0.01% | 770,800 |
| 2018-10-04 | 2018-10-02 | 4.270 | 156,000 | +8,000 | 0.01% | 666,120 |
| 2018-10-03 | 2018-09-28 | 4.340 | 148,000 | -10,000 | 0.01% | 642,320 |
| 2018-10-02 | 2018-09-27 | 4.380 | 158,000 | +30,000 | 0.01% | 692,040 |
| 2018-09-28 | 2018-09-26 | 4.370 | 128,000 | -60,000 | 0.01% | 559,360 |
| 2018-09-27 | 2018-09-24 | 4.350 | 188,000 | +58,000 | 0.01% | 817,800 |
| 2018-09-26 | 2018-09-21 | 4.380 | 130,000 | -34,000 | 0.01% | 569,400 |
| 2018-09-24 | 2018-09-20 | 4.390 | 164,000 | +40,000 | 0.01% | 719,960 |
| 2018-09-21 | 2018-09-19 | 4.500 | 124,000 | -66,000 | 0.01% | 558,000 |
| 2018-09-20 | 2018-09-18 | 4.500 | 190,000 | +48,000 | 0.01% | 855,000 |
| 2018-09-19 | 2018-09-17 | 4.580 | 142,000 | -112,000 | 0.01% | 650,360 |
| 2018-09-18 | 2018-09-14 | 4.670 | 254,000 | +132,000 | 0.02% | 1,186,180 |
| 2018-09-17 | 2018-09-13 | 4.710 | 122,000 | -86,000 | 0.01% | 574,620 |
| 2018-09-14 | 2018-09-12 | 4.730 | 208,000 | +66,000 | 0.01% | 983,840 |
| 2018-09-13 | 2018-09-11 | 4.690 | 142,000 | -42,000 | 0.01% | 665,980 |
| 2018-09-12 | 2018-09-10 | 4.780 | 184,000 | +60,000 | 0.01% | 879,520 |
| 2018-09-11 | 2018-09-07 | 4.770 | 124,000 | -84,000 | 0.01% | 591,480 |
| 2018-09-10 | 2018-09-06 | 4.770 | 208,000 | +48,000 | 0.01% | 992,160 |
| 2018-09-07 | 2018-09-05 | 5.010 | 160,000 | +4,000 | 0.01% | 801,600 |
| 2018-09-06 | 2018-09-04 | 5.110 | 156,000 | +22,000 | 0.01% | 797,160 |
| 2018-09-05 | 2018-09-03 | 5.020 | 134,000 | -132,000 | 0.01% | 672,680 |
| 2018-09-04 | 2018-08-31 | 4.900 | 266,000 | +86,000 | 0.02% | 1,303,400 |
| 2018-09-03 | 2018-08-30 | 4.820 | 180,000 | -10,000 | 0.01% | 867,600 |
| 2018-08-31 | 2018-08-29 | 4.850 | 190,000 | +38,000 | 0.01% | 921,500 |
| 2018-08-30 | 2018-08-28 | 4.800 | 152,000 | -78,000 | 0.01% | 729,600 |
| 2018-08-29 | 2018-08-27 | 4.750 | 230,000 | +78,000 | 0.02% | 1,092,500 |
| 2018-08-28 | 2018-08-24 | 4.650 | 152,000 | -124,000 | 0.01% | 706,800 |
| 2018-08-27 | 2018-08-23 | 4.630 | 276,000 | +110,000 | 0.02% | 1,277,880 |
| 2018-08-24 | 2018-08-22 | 4.620 | 166,000 | -46,000 | 0.01% | 766,920 |
| 2018-08-23 | 2018-08-21 | 4.620 | 212,000 | +60,000 | 0.01% | 979,440 |
| 2018-08-22 | 2018-08-20 | 4.570 | 152,000 | -78,000 | 0.01% | 694,640 |
| 2018-08-21 | 2018-08-17 | 4.540 | 230,000 | +78,000 | 0.02% | 1,044,200 |
| 2018-08-20 | 2018-08-16 | 4.550 | 152,000 | -78,000 | 0.01% | 691,600 |
| 2018-08-17 | 2018-08-15 | 4.540 | 230,000 | +78,000 | 0.02% | 1,044,200 |
| 2018-08-16 | 2018-08-14 | 4.520 | 152,000 | +2,000 | 0.01% | 687,040 |
| 2018-08-14 | 2018-08-10 | 4.540 | 150,000 | -70,000 | 0.01% | 681,000 |
| 2018-08-13 | 2018-08-09 | 4.510 | 220,000 | +70,000 | 0.02% | 992,200 |
| 2018-08-09 | 2018-08-07 | 4.510 | 150,000 | -30,000 | 0.01% | 676,500 |
| 2018-08-08 | 2018-08-06 | 4.510 | 180,000 | -32,000 | 0.01% | 811,800 |
| 2018-08-06 | 2018-08-02 | 4.540 | 212,000 | +62,000 | 0.01% | 962,480 |
| 2018-08-03 | 2018-08-01 | 4.590 | 150,000 | -62,000 | 0.01% | 688,500 |
| 2018-08-02 | 2018-07-31 | 4.620 | 212,000 | +48,000 | 0.01% | 979,440 |
| 2018-08-01 | 2018-07-30 | 4.540 | 164,000 | -2,000 | 0.01% | 744,560 |
| 2018-07-31 | 2018-07-27 | 4.570 | 166,000 | +16,000 | 0.01% | 758,620 |
| 2018-07-30 | 2018-07-26 | 4.550 | 150,000 | -30,000 | 0.01% | 682,500 |
| 2018-07-27 | 2018-07-25 | 4.500 | 180,000 | -40,000 | 0.01% | 810,000 |
| 2018-07-26 | 2018-07-24 | 4.510 | 220,000 | +56,000 | 0.02% | 992,200 |
| 2018-07-25 | 2018-07-23 | 4.530 | 164,000 | -48,000 | 0.01% | 742,920 |
| 2018-07-24 | 2018-07-20 | 4.500 | 212,000 | +50,000 | 0.01% | 954,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 162,000 | +2,000 | 0.01% | 729,000 |
| 2018-07-19 | 2018-07-17 | 4.520 | 160,000 | -2,000 | 0.01% | 723,200 |
| 2018-07-18 | 2018-07-16 | 4.500 | 162,000 | -48,000 | 0.01% | 729,000 |
| 2018-07-16 | 2018-07-12 | 4.480 | 210,000 | -38,000 | 0.01% | 940,800 |
| 2018-07-13 | 2018-07-11 | 4.500 | 248,000 | -4,000 | 0.02% | 1,116,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 252,000 | +10,000 | 0.02% | 1,141,560 |
| 2018-07-10 | 2018-07-06 | 4.510 | 242,000 | +82,000 | 0.02% | 1,091,420 |
| 2018-07-09 | 2018-07-05 | 4.510 | 160,000 | -82,000 | 0.01% | 721,600 |
| 2018-07-06 | 2018-07-04 | 4.500 | 242,000 | +82,000 | 0.02% | 1,089,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 160,000 | -82,000 | 0.01% | 728,000 |
| 2018-07-04 | 2018-06-29 | 4.700 | 242,000 | +82,000 | 0.02% | 1,137,400 |
| 2018-07-03 | 2018-06-28 | 4.490 | 160,000 | -82,000 | 0.01% | 718,400 |
| 2018-06-29 | 2018-06-27 | 4.500 | 242,000 | +82,000 | 0.02% | 1,089,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 160,000 | -86,000 | 0.01% | 723,200 |
| 2018-06-27 | 2018-06-25 | 4.570 | 246,000 | +84,000 | 0.02% | 1,124,220 |
| 2018-06-26 | 2018-06-22 | 4.560 | 162,000 | -92,000 | 0.01% | 738,720 |
| 2018-06-25 | 2018-06-21 | 4.460 | 254,000 | +88,000 | 0.02% | 1,132,840 |
| 2018-06-22 | 2018-06-20 | 4.470 | 166,000 | -90,000 | 0.01% | 742,020 |
| 2018-06-21 | 2018-06-19 | 4.480 | 256,000 | -10,000 | 0.02% | 1,146,880 |
| 2018-06-20 | 2018-06-15 | 4.510 | 266,000 | -92,000 | 0.02% | 1,199,660 |
| 2018-06-19 | 2018-06-14 | 4.500 | 358,000 | +94,000 | 0.02% | 1,611,000 |
| 2018-06-14 | 2018-06-12 | 4.660 | 264,000 | -100,000 | 0.02% | 1,230,240 |
| 2018-06-12 | 2018-06-08 | 4.570 | 364,000 | -2,000 | 0.03% | 1,663,480 |
| 2018-06-11 | 2018-06-07 | 4.540 | 366,000 | +62,000 | 0.03% | 1,661,640 |
| 2018-06-05 | 2018-06-01 | 4.590 | 304,000 | -30,000 | 0.02% | 1,395,360 |
| 2018-06-04 | 2018-05-31 | 4.570 | 334,000 | +68,000 | 0.02% | 1,526,380 |
| 2018-06-01 | 2018-05-30 | 4.540 | 266,000 | -78,000 | 0.02% | 1,207,640 |
| 2018-05-31 | 2018-05-29 | 4.540 | 344,000 | +84,000 | 0.02% | 1,561,760 |
| 2018-05-30 | 2018-05-28 | 4.560 | 260,000 | -50,000 | 0.02% | 1,185,600 |
| 2018-05-29 | 2018-05-25 | 4.600 | 310,000 | +50,000 | 0.02% | 1,426,000 |
| 2018-05-28 | 2018-05-24 | 4.510 | 260,000 | -100,000 | 0.02% | 1,172,600 |
| 2018-05-25 | 2018-05-23 | 4.530 | 360,000 | +110,000 | 0.03% | 1,630,800 |
| 2018-05-24 | 2018-05-21 | 4.610 | 250,000 | -100,000 | 0.02% | 1,152,500 |
| 2018-05-23 | 2018-05-18 | 4.620 | 350,000 | +100,000 | 0.02% | 1,617,000 |
| 2018-05-21 | 2018-05-17 | 4.670 | 250,000 | -100,000 | 0.02% | 1,167,500 |
| 2018-05-18 | 2018-05-16 | 4.620 | 350,000 | +100,000 | 0.02% | 1,617,000 |
| 2018-05-17 | 2018-05-15 | 4.650 | 250,000 | -82,000 | 0.02% | 1,162,500 |
| 2018-05-16 | 2018-05-14 | 4.640 | 332,000 | +82,000 | 0.02% | 1,540,480 |
| 2018-05-15 | 2018-05-11 | 4.620 | 250,000 | -86,000 | 0.02% | 1,155,000 |
| 2018-05-14 | 2018-05-10 | 4.720 | 336,000 | +66,000 | 0.02% | 1,585,920 |
| 2018-05-11 | 2018-05-09 | 4.680 | 270,000 | -158,000 | 0.02% | 1,263,600 |
| 2018-05-10 | 2018-05-08 | 4.670 | 428,000 | +70,000 | 0.03% | 1,998,760 |
| 2018-05-09 | 2018-05-07 | 4.650 | 358,000 | -48,000 | 0.03% | 1,664,700 |
| 2018-05-08 | 2018-05-04 | 4.650 | 406,000 | +10,000 | 0.03% | 1,887,900 |
| 2018-05-07 | 2018-05-03 | 4.600 | 396,000 | -22,000 | 0.03% | 1,821,600 |
| 2018-05-04 | 2018-05-02 | 4.740 | 418,000 | +92,000 | 0.03% | 1,981,320 |
| 2018-05-03 | 2018-04-30 | 4.800 | 326,000 | -100,000 | 0.02% | 1,564,800 |
| 2018-05-02 | 2018-04-27 | 4.670 | 426,000 | +140,000 | 0.03% | 1,989,420 |
| 2018-04-30 | 2018-04-26 | 4.670 | 286,000 | -98,000 | 0.02% | 1,335,620 |
| 2018-04-27 | 2018-04-25 | 4.630 | 384,000 | +76,000 | 0.03% | 1,777,920 |
| 2018-04-26 | 2018-04-24 | 4.630 | 308,000 | -46,000 | 0.02% | 1,426,040 |
| 2018-04-25 | 2018-04-23 | 4.750 | 354,000 | +52,000 | 0.02% | 1,681,500 |
| 2018-04-24 | 2018-04-20 | 4.740 | 302,000 | -46,000 | 0.02% | 1,431,480 |
| 2018-04-23 | 2018-04-19 | 4.710 | 348,000 | +84,000 | 0.02% | 1,639,080 |
| 2018-04-20 | 2018-04-18 | 4.720 | 264,000 | -64,000 | 0.02% | 1,246,080 |
| 2018-04-19 | 2018-04-17 | 4.770 | 328,000 | +76,000 | 0.02% | 1,564,560 |
| 2018-04-18 | 2018-04-16 | 4.800 | 252,000 | -206,000 | 0.02% | 1,209,600 |
| 2018-04-17 | 2018-04-13 | 4.860 | 458,000 | -50,000 | 0.04% | 2,225,880 |
| 2018-04-16 | 2018-04-12 | 4.840 | 508,000 | +246,000 | 0.04% | 2,458,720 |
| 2018-04-13 | 2018-04-11 | 4.650 | 262,000 | -66,000 | 0.02% | 1,218,300 |
| 2018-04-12 | 2018-04-10 | 4.690 | 328,000 | +40,000 | 0.03% | 1,538,320 |
| 2018-04-11 | 2018-04-09 | 4.610 | 288,000 | -90,000 | 0.03% | 1,327,680 |
| 2018-04-10 | 2018-04-06 | 4.660 | 378,000 | +90,000 | 0.03% | 1,761,480 |
| 2018-04-09 | 2018-04-04 | 4.660 | 288,000 | -82,000 | 0.03% | 1,342,080 |
| 2018-04-04 | 2018-03-29 | 4.700 | 370,000 | +62,000 | 0.03% | 1,739,000 |
| 2018-04-03 | 2018-03-28 | 4.630 | 308,000 | -200,000 | 0.03% | 1,426,040 |
| 2018-03-29 | 2018-03-27 | 4.700 | 508,000 | +66,000 | 0.04% | 2,387,600 |
| 2018-03-28 | 2018-03-26 | 4.700 | 442,000 | -48,000 | 0.04% | 2,077,400 |
| 2018-03-27 | 2018-03-23 | 4.620 | 490,000 | +58,000 | 0.04% | 2,263,800 |
| 2018-03-26 | 2018-03-22 | 4.730 | 432,000 | -40,000 | 0.04% | 2,043,360 |
| 2018-03-23 | 2018-03-21 | 4.740 | 472,000 | +46,000 | 0.04% | 2,237,280 |
| 2018-03-22 | 2018-03-20 | 4.790 | 426,000 | -46,000 | 0.04% | 2,040,540 |
| 2018-03-21 | 2018-03-19 | 4.800 | 472,000 | -10,000 | 0.04% | 2,265,600 |
| 2018-03-20 | 2018-03-16 | 4.830 | 482,000 | +58,000 | 0.04% | 2,328,060 |
| 2018-03-19 | 2018-03-15 | 4.880 | 424,000 | -64,000 | 0.04% | 2,069,120 |
| 2018-03-16 | 2018-03-14 | 4.820 | 488,000 | +44,000 | 0.04% | 2,352,160 |
| 2018-03-15 | 2018-03-13 | 5.020 | 444,000 | -18,000 | 0.04% | 2,228,880 |
| 2018-03-14 | 2018-03-12 | 5.060 | 462,000 | +66,000 | 0.04% | 2,337,720 |
| 2018-03-13 | 2018-03-09 | 5.080 | 396,000 | -56,000 | 0.03% | 2,011,680 |
| 2018-03-12 | 2018-03-08 | 5.080 | 452,000 | +44,000 | 0.04% | 2,296,160 |
| 2018-03-09 | 2018-03-07 | 5.150 | 408,000 | -36,000 | 0.04% | 2,101,200 |
| 2018-03-08 | 2018-03-06 | 5.050 | 444,000 | +56,000 | 0.04% | 2,242,200 |
| 2018-03-07 | 2018-03-05 | 4.980 | 388,000 | -30,000 | 0.03% | 1,932,240 |
| 2018-03-06 | 2018-03-02 | 4.940 | 418,000 | +48,000 | 0.04% | 2,064,920 |
| 2018-03-05 | 2018-03-01 | 4.990 | 370,000 | -50,000 | 0.03% | 1,846,300 |
| 2018-03-02 | 2018-02-28 | 5.050 | 420,000 | +30,000 | 0.04% | 2,121,000 |
| 2018-03-01 | 2018-02-27 | 5.120 | 390,000 | -30,000 | 0.03% | 1,996,800 |
| 2018-02-28 | 2018-02-26 | 5.230 | 420,000 | +60,000 | 0.04% | 2,196,600 |
| 2018-02-27 | 2018-02-23 | 5.240 | 360,000 | -56,000 | 0.03% | 1,886,400 |
| 2018-02-26 | 2018-02-22 | 5.240 | 416,000 | +58,000 | 0.04% | 2,179,840 |
| 2018-02-23 | 2018-02-21 | 5.320 | 358,000 | -56,000 | 0.03% | 1,904,560 |
| 2018-02-22 | 2018-02-20 | 5.310 | 414,000 | +144,000 | 0.04% | 2,198,340 |
| 2018-02-21 | 2018-02-15 | 5.250 | 270,000 | -62,000 | 0.02% | 1,417,500 |
| 2018-02-20 | 2018-02-13 | 5.110 | 332,000 | +52,000 | 0.03% | 1,696,520 |
| 2018-02-14 | 2018-02-12 | 5.030 | 280,000 | -50,000 | 0.02% | 1,408,400 |
| 2018-02-13 | 2018-02-09 | 5.080 | 330,000 | +88,000 | 0.03% | 1,676,400 |
| 2018-02-12 | 2018-02-08 | 5.270 | 242,000 | -100,000 | 0.02% | 1,275,340 |
| 2018-02-09 | 2018-02-07 | 5.080 | 342,000 | +60,000 | 0.03% | 1,737,360 |
| 2018-02-08 | 2018-02-06 | 4.980 | 282,000 | -36,000 | 0.02% | 1,404,360 |
| 2018-02-07 | 2018-02-05 | 4.920 | 318,000 | +60,000 | 0.03% | 1,564,560 |
| 2018-02-06 | 2018-02-02 | 4.820 | 258,000 | -68,000 | 0.02% | 1,243,560 |
| 2018-02-05 | 2018-02-01 | 4.800 | 326,000 | +68,000 | 0.03% | 1,564,800 |
| 2018-02-02 | 2018-01-31 | 4.910 | 258,000 | -64,000 | 0.02% | 1,266,780 |
| 2018-02-01 | 2018-01-30 | 4.760 | 322,000 | +54,000 | 0.03% | 1,532,720 |
| 2018-01-31 | 2018-01-29 | 4.770 | 268,000 | +10,000 | 0.02% | 1,278,360 |
| 2018-01-30 | 2018-01-26 | 4.870 | 258,000 | +90,000 | 0.02% | 1,256,460 |
| 2018-01-29 | 2018-01-25 | 4.780 | 168,000 | -8,000 | 0.01% | 803,040 |
| 2018-01-26 | 2018-01-24 | 4.960 | 176,000 | +64,000 | 0.02% | 872,960 |
| 2018-01-25 | 2018-01-23 | 5.020 | 112,000 | -34,000 | 0.01% | 562,240 |
| 2018-01-24 | 2018-01-22 | 5.170 | 146,000 | +68,000 | 0.01% | 754,820 |
| 2018-01-23 | 2018-01-19 | 5.460 | 78,000 | -494,000 | 0.01% | 425,880 |
| 2018-01-22 | 2018-01-18 | 5.630 | 572,000 | +40,000 | 0.05% | 3,220,360 |
| 2018-01-19 | 2018-01-17 | 5.140 | 532,000 | -56,000 | 0.05% | 2,734,480 |
| 2018-01-18 | 2018-01-16 | 5.130 | 588,000 | +128,000 | 0.05% | 3,016,440 |
| 2018-01-17 | 2018-01-15 | 5.060 | 460,000 | -62,000 | 0.04% | 2,327,600 |
| 2018-01-16 | 2018-01-12 | 5.120 | 522,000 | +62,000 | 0.05% | 2,672,640 |
| 2018-01-15 | 2018-01-11 | 5.150 | 460,000 | -36,000 | 0.04% | 2,369,000 |
| 2018-01-12 | 2018-01-10 | 5.090 | 496,000 | -260,000 | 0.04% | 2,524,640 |
| 2018-01-11 | 2018-01-09 | 5.260 | 756,000 | -86,000 | 0.07% | 3,976,560 |
| 2018-01-10 | 2018-01-08 | 5.260 | 842,000 | +78,000 | 0.07% | 4,428,920 |
| 2018-01-09 | 2018-01-05 | 5.280 | 764,000 | -58,000 | 0.07% | 4,033,920 |
| 2018-01-08 | 2018-01-04 | 5.430 | 822,000 | -90,000 | 0.07% | 4,463,460 |
| 2018-01-05 | 2018-01-03 | 5.550 | 912,000 | -82,000 | 0.08% | 5,061,600 |
| 2018-01-04 | 2018-01-02 | 5.560 | 994,000 | +86,000 | 0.09% | 5,526,640 |
| 2018-01-03 | 2017-12-29 | 5.550 | 908,000 | -120,000 | 0.08% | 5,039,400 |
| 2018-01-02 | 2017-12-28 | 5.570 | 1,028,000 | -46,000 | 0.09% | 5,725,960 |
| 2017-12-29 | 2017-12-27 | 5.620 | 1,074,000 | -118,000 | 0.09% | 6,035,880 |
| 2017-12-28 | 2017-12-22 | 5.350 | 1,192,000 | +78,000 | 0.10% | 6,377,200 |
| 2017-12-27 | 2017-12-21 | 5.270 | 1,114,000 | -98,000 | 0.10% | 5,870,780 |
| 2017-12-22 | 2017-12-20 | 5.090 | 1,212,000 | +100,000 | 0.11% | 6,169,080 |
| 2017-12-21 | 2017-12-19 | 5.100 | 1,112,000 | -78,000 | 0.10% | 5,671,200 |
| 2017-12-20 | 2017-12-18 | 5.050 | 1,190,000 | +68,000 | 0.10% | 6,009,500 |
| 2017-12-19 | 2017-12-15 | 5.050 | 1,122,000 | -36,000 | 0.10% | 5,666,100 |
| 2017-12-18 | 2017-12-14 | 5.090 | 1,158,000 | +54,000 | 0.10% | 5,894,220 |
| 2017-12-15 | 2017-12-13 | 5.080 | 1,104,000 | -62,000 | 0.10% | 5,608,320 |
| 2017-12-14 | 2017-12-12 | 5.110 | 1,166,000 | -70,000 | 0.10% | 5,958,260 |
| 2017-12-13 | 2017-12-11 | 5.150 | 1,236,000 | +152,000 | 0.11% | 6,365,400 |
| 2017-12-12 | 2017-12-08 | 5.070 | 1,084,000 | -70,000 | 0.09% | 5,495,880 |
| 2017-12-11 | 2017-12-07 | 5.020 | 1,154,000 | +144,000 | 0.10% | 5,793,080 |
| 2017-12-08 | 2017-12-06 | 5.300 | 1,010,000 | -54,000 | 0.09% | 5,353,000 |
| 2017-12-07 | 2017-12-05 | 5.300 | 1,064,000 | +94,000 | 0.09% | 5,639,200 |
| 2017-12-06 | 2017-12-04 | 5.240 | 970,000 | -90,000 | 0.08% | 5,082,800 |
| 2017-12-05 | 2017-12-01 | 5.570 | 1,060,000 | +90,000 | 0.09% | 5,904,200 |
| 2017-12-04 | 2017-11-30 | 5.650 | 970,000 | -52,000 | 0.08% | 5,480,500 |
| 2017-12-01 | 2017-11-29 | 5.950 | 1,022,000 | +118,000 | 0.09% | 6,080,900 |
| 2017-11-30 | 2017-11-28 | 5.720 | 904,000 | -64,000 | 0.08% | 5,170,880 |
| 2017-11-29 | 2017-11-27 | 5.770 | 968,000 | +64,000 | 0.08% | 5,585,360 |
| 2017-11-28 | 2017-11-24 | 5.790 | 904,000 | -4,000 | 0.08% | 5,234,160 |
| 2017-11-27 | 2017-11-23 | 5.480 | 908,000 | +48,000 | 0.08% | 4,975,840 |
| 2017-11-24 | 2017-11-22 | 5.480 | 860,000 | -94,000 | 0.07% | 4,712,800 |
| 2017-11-23 | 2017-11-21 | 5.640 | 954,000 | +122,000 | 0.08% | 5,380,560 |
| 2017-11-22 | 2017-11-20 | 5.730 | 832,000 | -14,000 | 0.07% | 4,767,360 |
| 2017-11-21 | 2017-11-17 | 5.740 | 846,000 | -70,000 | 0.07% | 4,856,040 |
| 2017-11-20 | 2017-11-16 | 5.740 | 916,000 | +76,000 | 0.08% | 5,257,840 |
| 2017-11-17 | 2017-11-15 | 5.730 | 840,000 | -54,000 | 0.07% | 4,813,200 |
| 2017-11-16 | 2017-11-14 | 5.710 | 894,000 | +58,000 | 0.08% | 5,104,740 |
| 2017-11-15 | 2017-11-13 | 5.760 | 836,000 | -128,000 | 0.07% | 4,815,360 |
| 2017-11-14 | 2017-11-10 | 5.720 | 964,000 | +98,000 | 0.08% | 5,514,080 |
| 2017-11-13 | 2017-11-09 | 5.640 | 866,000 | -164,000 | 0.08% | 4,884,240 |
| 2017-11-10 | 2017-11-08 | 5.360 | 1,030,000 | +90,000 | 0.09% | 5,520,800 |
| 2017-11-09 | 2017-11-07 | 5.300 | 940,000 | -90,000 | 0.08% | 4,982,000 |
| 2017-11-08 | 2017-11-06 | 5.240 | 1,030,000 | +110,000 | 0.09% | 5,397,200 |
| 2017-11-07 | 2017-11-03 | 5.160 | 920,000 | -62,000 | 0.08% | 4,747,200 |
| 2017-11-06 | 2017-11-02 | 5.230 | 982,000 | +62,000 | 0.09% | 5,135,860 |
| 2017-11-03 | 2017-11-01 | 5.320 | 920,000 | -50,000 | 0.08% | 4,894,400 |
| 2017-11-02 | 2017-10-31 | 5.080 | 970,000 | +112,000 | 0.08% | 4,927,600 |
| 2017-11-01 | 2017-10-30 | 5.070 | 858,000 | -70,000 | 0.07% | 4,350,060 |
| 2017-10-31 | 2017-10-27 | 5.110 | 928,000 | +36,000 | 0.08% | 4,742,080 |
| 2017-10-30 | 2017-10-26 | 5.080 | 892,000 | -70,000 | 0.08% | 4,531,360 |
| 2017-10-27 | 2017-10-25 | 5.300 | 962,000 | +86,000 | 0.08% | 5,098,600 |
| 2017-10-26 | 2017-10-24 | 5.290 | 876,000 | -226,000 | 0.08% | 4,634,040 |
| 2017-10-25 | 2017-10-23 | 5.140 | 1,102,000 | -18,000 | 0.10% | 5,664,280 |
| 2017-10-24 | 2017-10-20 | 4.900 | 1,120,000 | -120,000 | 0.10% | 5,488,000 |
| 2017-10-23 | 2017-10-19 | 4.630 | 1,240,000 | +264,000 | 0.11% | 5,741,200 |
| 2017-10-20 | 2017-10-18 | 4.450 | 976,000 | -68,000 | 0.08% | 4,343,200 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,044,000 | +102,000 | 0.09% | 4,384,800 |
| 2017-10-18 | 2017-10-16 | 4.190 | 942,000 | -70,000 | 0.08% | 3,946,980 |
| 2017-10-17 | 2017-10-13 | 4.180 | 1,012,000 | +70,000 | 0.09% | 4,230,160 |
| 2017-10-16 | 2017-10-12 | 4.180 | 942,000 | -96,000 | 0.08% | 3,937,560 |
| 2017-10-13 | 2017-10-11 | 4.150 | 1,038,000 | +242,000 | 0.09% | 4,307,700 |
| 2017-10-12 | 2017-10-10 | 4.140 | 796,000 | -124,000 | 0.07% | 3,295,440 |
| 2017-10-11 | 2017-10-09 | 4.140 | 920,000 | +86,000 | 0.08% | 3,808,800 |
| 2017-10-10 | 2017-10-06 | 4.100 | 834,000 | -56,000 | 0.07% | 3,419,400 |
| 2017-10-09 | 2017-10-04 | 4.150 | 890,000 | +76,000 | 0.08% | 3,693,500 |
| 2017-10-06 | 2017-10-03 | 4.190 | 814,000 | -56,000 | 0.07% | 3,410,660 |
| 2017-10-04 | 2017-09-29 | 4.210 | 870,000 | +240,000 | 0.08% | 3,662,700 |
| 2017-10-03 | 2017-09-28 | 4.200 | 630,000 | -48,000 | 0.05% | 2,646,000 |
| 2017-09-29 | 2017-09-27 | 4.030 | 678,000 | +96,000 | 0.06% | 2,732,340 |
| 2017-09-28 | 2017-09-26 | 4.010 | 582,000 | -96,000 | 0.05% | 2,333,820 |
| 2017-09-27 | 2017-09-25 | 4.010 | 678,000 | +96,000 | 0.06% | 2,718,780 |
| 2017-09-26 | 2017-09-22 | 4.010 | 582,000 | -160,000 | 0.05% | 2,333,820 |
| 2017-09-25 | 2017-09-21 | 4.020 | 742,000 | -40,000 | 0.06% | 2,982,840 |
| 2017-09-22 | 2017-09-20 | 4.010 | 782,000 | -122,000 | 0.07% | 3,135,820 |
| 2017-09-21 | 2017-09-19 | 4.000 | 904,000 | -174,000 | 0.08% | 3,616,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 1,078,000 | +68,000 | 0.09% | 4,312,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 1,010,000 | -102,000 | 0.09% | 4,060,200 |
| 2017-09-18 | 2017-09-14 | 4.000 | 1,112,000 | +54,000 | 0.10% | 4,448,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 1,058,000 | -298,000 | 0.09% | 4,253,160 |
| 2017-09-14 | 2017-09-12 | 4.030 | 1,356,000 | +156,000 | 0.12% | 5,464,680 |
| 2017-09-13 | 2017-09-11 | 4.030 | 1,200,000 | -108,000 | 0.10% | 4,836,000 |
| 2017-09-12 | 2017-09-08 | 4.100 | 1,308,000 | +124,000 | 0.11% | 5,362,800 |
| 2017-09-11 | 2017-09-07 | 4.130 | 1,184,000 | -98,000 | 0.10% | 4,889,920 |
| 2017-09-08 | 2017-09-06 | 4.170 | 1,282,000 | +112,000 | 0.11% | 5,345,940 |
| 2017-09-07 | 2017-09-05 | 4.200 | 1,170,000 | -126,000 | 0.10% | 4,914,000 |
| 2017-09-06 | 2017-09-04 | 4.170 | 1,296,000 | +126,000 | 0.11% | 5,404,320 |
| 2017-09-05 | 2017-09-01 | 4.210 | 1,170,000 | -66,000 | 0.10% | 4,925,700 |
| 2017-09-01 | 2017-08-30 | 4.100 | 1,236,000 | +54,000 | 0.11% | 5,067,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 1,182,000 | -110,000 | 0.10% | 4,893,480 |
| 2017-08-30 | 2017-08-28 | 4.140 | 1,292,000 | +50,000 | 0.11% | 5,348,880 |
| 2017-08-29 | 2017-08-25 | 4.140 | 1,242,000 | -34,000 | 0.11% | 5,141,880 |
| 2017-08-28 | 2017-08-24 | 4.130 | 1,276,000 | +84,000 | 0.11% | 5,269,880 |
| 2017-08-25 | 2017-08-22 | 4.090 | 1,192,000 | -54,000 | 0.10% | 4,875,280 |
| 2017-08-24 | 2017-08-21 | 4.060 | 1,246,000 | +98,000 | 0.11% | 5,058,760 |
| 2017-08-22 | 2017-08-18 | 4.040 | 1,148,000 | -142,000 | 0.10% | 4,637,920 |
| 2017-08-21 | 2017-08-17 | 4.060 | 1,290,000 | +142,000 | 0.11% | 5,237,400 |
| 2017-08-18 | 2017-08-16 | 4.030 | 1,148,000 | -102,000 | 0.10% | 4,626,440 |
| 2017-08-17 | 2017-08-15 | 4.000 | 1,250,000 | +44,000 | 0.11% | 5,000,000 |
| 2017-08-16 | 2017-08-14 | 4.010 | 1,206,000 | -52,000 | 0.10% | 4,836,060 |
| 2017-08-15 | 2017-08-11 | 4.040 | 1,258,000 | +58,000 | 0.11% | 5,082,320 |
| 2017-08-14 | 2017-08-10 | 4.020 | 1,200,000 | -68,000 | 0.10% | 4,824,000 |
| 2017-08-11 | 2017-08-09 | 4.080 | 1,268,000 | +78,000 | 0.11% | 5,173,440 |
| 2017-08-10 | 2017-08-08 | 4.110 | 1,190,000 | +54,000 | 0.10% | 4,890,900 |
| 2017-08-09 | 2017-08-07 | 4.080 | 1,136,000 | +62,000 | 0.10% | 4,634,880 |
| 2017-08-08 | 2017-08-04 | 4.030 | 1,074,000 | -108,000 | 0.09% | 4,328,220 |
| 2017-08-07 | 2017-08-03 | 4.020 | 1,182,000 | +30,000 | 0.10% | 4,751,640 |
| 2017-08-04 | 2017-08-02 | 4.020 | 1,152,000 | +26,000 | 0.10% | 4,631,040 |
| 2017-08-03 | 2017-08-01 | 4.020 | 1,126,000 | -22,000 | 0.10% | 4,526,520 |
| 2017-08-02 | 2017-07-31 | 4.040 | 1,148,000 | -48,000 | 0.10% | 4,637,920 |
| 2017-08-01 | 2017-07-28 | 4.020 | 1,196,000 | +16,000 | 0.10% | 4,807,920 |
| 2017-07-31 | 2017-07-27 | 4.020 | 1,180,000 | +82,000 | 0.10% | 4,743,600 |
| 2017-07-28 | 2017-07-26 | 4.020 | 1,098,000 | +56,000 | 0.10% | 4,413,960 |
| 2017-07-27 | 2017-07-25 | 4.030 | 1,042,000 | +86,000 | 0.09% | 4,199,260 |
| 2017-07-26 | 2017-07-24 | 4.020 | 956,000 | -86,000 | 0.08% | 3,843,120 |
| 2017-07-25 | 2017-07-21 | 4.040 | 1,042,000 | +98,000 | 0.09% | 4,209,680 |
| 2017-07-24 | 2017-07-20 | 4.060 | 944,000 | -82,000 | 0.08% | 3,832,640 |
| 2017-07-21 | 2017-07-19 | 4.090 | 1,026,000 | +136,000 | 0.09% | 4,196,340 |
| 2017-07-20 | 2017-07-18 | 4.070 | 890,000 | -110,000 | 0.08% | 3,622,300 |
| 2017-07-19 | 2017-07-17 | 4.040 | 1,000,000 | -130,000 | 0.09% | 4,040,000 |
| 2017-07-18 | 2017-07-14 | 4.080 | 1,130,000 | -100,000 | 0.10% | 4,610,400 |
| 2017-07-17 | 2017-07-13 | 4.090 | 1,230,000 | +36,000 | 0.11% | 5,030,700 |
| 2017-07-14 | 2017-07-12 | 4.110 | 1,194,000 | +78,000 | 0.10% | 4,907,340 |
| 2017-07-13 | 2017-07-11 | 4.110 | 1,116,000 | -20,000 | 0.10% | 4,586,760 |
| 2017-07-12 | 2017-07-10 | 4.130 | 1,136,000 | +96,000 | 0.10% | 4,691,680 |
| 2017-07-11 | 2017-07-07 | 4.140 | 1,040,000 | -122,000 | 0.09% | 4,305,600 |
| 2017-07-10 | 2017-07-06 | 4.230 | 1,162,000 | +126,000 | 0.10% | 4,915,260 |
| 2017-07-07 | 2017-07-05 | 4.300 | 1,036,000 | -312,000 | 0.09% | 4,454,800 |
| 2017-07-06 | 2017-07-04 | 4.350 | 1,348,000 | +38,000 | 0.12% | 5,863,800 |
| 2017-07-05 | 2017-07-03 | 4.380 | 1,310,000 | -14,000 | 0.11% | 5,737,800 |
| 2017-07-04 | 2017-06-30 | 4.370 | 1,324,000 | +92,000 | 0.12% | 5,785,880 |
| 2017-07-03 | 2017-06-29 | 4.290 | 1,232,000 | -114,000 | 0.11% | 5,285,280 |
| 2017-06-30 | 2017-06-28 | 4.240 | 1,346,000 | +112,000 | 0.12% | 5,707,040 |
| 2017-06-29 | 2017-06-27 | 4.080 | 1,234,000 | -74,000 | 0.11% | 5,034,720 |
| 2017-06-28 | 2017-06-26 | 4.080 | 1,308,000 | +244,000 | 0.11% | 5,336,640 |
| 2017-06-27 | 2017-06-23 | 4.090 | 1,064,000 | -92,000 | 0.09% | 4,351,760 |
| 2017-06-26 | 2017-06-22 | 4.130 | 1,156,000 | -38,000 | 0.10% | 4,774,280 |
| 2017-06-23 | 2017-06-21 | 4.180 | 1,194,000 | +178,000 | 0.10% | 4,990,920 |
| 2017-06-22 | 2017-06-20 | 4.110 | 1,016,000 | -84,000 | 0.09% | 4,175,760 |
| 2017-06-21 | 2017-06-19 | 4.130 | 1,100,000 | +76,000 | 0.10% | 4,543,000 |
| 2017-06-20 | 2017-06-16 | 4.170 | 1,024,000 | -128,000 | 0.09% | 4,270,080 |
| 2017-06-19 | 2017-06-15 | 4.140 | 1,152,000 | +102,000 | 0.10% | 4,769,280 |
| 2017-06-16 | 2017-06-14 | 4.130 | 1,050,000 | -48,000 | 0.09% | 4,336,500 |
| 2017-06-15 | 2017-06-13 | 4.100 | 1,098,000 | +64,000 | 0.10% | 4,501,800 |
| 2017-06-14 | 2017-06-12 | 4.130 | 1,034,000 | -74,000 | 0.09% | 4,270,420 |
| 2017-06-13 | 2017-06-09 | 4.190 | 1,108,000 | +84,000 | 0.10% | 4,642,520 |
| 2017-06-12 | 2017-06-08 | 4.280 | 1,024,000 | -102,000 | 0.09% | 4,382,720 |
| 2017-06-09 | 2017-06-07 | 4.280 | 1,126,000 | +92,000 | 0.10% | 4,819,280 |
| 2017-06-08 | 2017-06-06 | 4.250 | 1,034,000 | -88,000 | 0.09% | 4,394,500 |
| 2017-06-07 | 2017-06-05 | 4.250 | 1,122,000 | +82,000 | 0.10% | 4,768,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 1,040,000 | -74,000 | 0.09% | 4,440,800 |
| 2017-06-05 | 2017-06-01 | 4.310 | 1,114,000 | +116,000 | 0.10% | 4,801,340 |
| 2017-06-02 | 2017-05-31 | 4.260 | 998,000 | -96,000 | 0.09% | 4,251,480 |
| 2017-06-01 | 2017-05-29 | 4.120 | 1,094,000 | -54,000 | 0.10% | 4,507,280 |
| 2017-05-31 | 2017-05-26 | 4.150 | 1,148,000 | +78,000 | 0.10% | 4,764,200 |
| 2017-05-29 | 2017-05-25 | 4.150 | 1,070,000 | -68,000 | 0.09% | 4,440,500 |
| 2017-05-26 | 2017-05-24 | 4.290 | 1,138,000 | +184,000 | 0.10% | 4,882,020 |
| 2017-05-25 | 2017-05-23 | 4.320 | 954,000 | -224,000 | 0.08% | 4,121,280 |
| 2017-05-24 | 2017-05-22 | 4.320 | 1,178,000 | +188,000 | 0.10% | 5,088,960 |
| 2017-05-23 | 2017-05-19 | 4.330 | 990,000 | -60,000 | 0.09% | 4,286,700 |
| 2017-05-22 | 2017-05-18 | 4.350 | 1,050,000 | +78,000 | 0.09% | 4,567,500 |
| 2017-05-19 | 2017-05-17 | 4.400 | 972,000 | -158,000 | 0.08% | 4,276,800 |
| 2017-05-18 | 2017-05-16 | 4.400 | 1,130,000 | +28,000 | 0.10% | 4,972,000 |
| 2017-05-17 | 2017-05-15 | 4.460 | 1,102,000 | +44,000 | 0.10% | 4,914,920 |
| 2017-05-16 | 2017-05-12 | 4.360 | 1,058,000 | +76,000 | 0.09% | 4,612,880 |
| 2017-05-15 | 2017-05-11 | 4.400 | 982,000 | -192,000 | 0.09% | 4,320,800 |
| 2017-05-11 | 2017-05-09 | 4.430 | 1,174,000 | +14,000 | 0.10% | 5,200,820 |
| 2017-05-10 | 2017-05-08 | 4.440 | 1,160,000 | +96,000 | 0.10% | 5,150,400 |
| 2017-05-09 | 2017-05-05 | 4.460 | 1,064,000 | -104,000 | 0.09% | 4,745,440 |
| 2017-05-08 | 2017-05-04 | 4.390 | 1,168,000 | +96,000 | 0.10% | 5,127,520 |
| 2017-05-05 | 2017-05-02 | 4.460 | 1,072,000 | -118,000 | 0.09% | 4,781,120 |
| 2017-05-04 | 2017-04-28 | 4.430 | 1,190,000 | -12,000 | 0.10% | 5,271,700 |
| 2017-05-02 | 2017-04-27 | 4.290 | 1,202,000 | +74,000 | 0.10% | 5,156,580 |
| 2017-04-28 | 2017-04-26 | 4.270 | 1,128,000 | -94,000 | 0.10% | 4,816,560 |
| 2017-04-27 | 2017-04-25 | 4.330 | 1,222,000 | +112,000 | 0.11% | 5,291,260 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,110,000 | -56,000 | 0.10% | 4,817,400 |
| 2017-04-25 | 2017-04-21 | 4.330 | 1,166,000 | -64,000 | 0.10% | 5,048,780 |
| 2017-04-24 | 2017-04-20 | 4.300 | 1,230,000 | +36,000 | 0.11% | 5,289,000 |
| 2017-04-21 | 2017-04-19 | 4.340 | 1,194,000 | +8,000 | 0.10% | 5,181,960 |
| 2017-04-19 | 2017-04-13 | 4.400 | 1,186,000 | +198,000 | 0.10% | 5,218,400 |
| 2017-04-18 | 2017-04-12 | 4.480 | 988,000 | +48,000 | 0.09% | 4,426,240 |
| 2017-04-13 | 2017-04-11 | 4.510 | 940,000 | +6,000 | 0.08% | 4,239,400 |
| 2017-04-12 | 2017-04-10 | 4.590 | 934,000 | +58,000 | 0.08% | 4,287,060 |
| 2017-04-11 | 2017-04-07 | 4.580 | 876,000 | +34,000 | 0.08% | 4,012,080 |
| 2017-04-10 | 2017-04-06 | 4.670 | 842,000 | -90,000 | 0.07% | 3,932,140 |
| 2017-04-07 | 2017-04-05 | 4.730 | 932,000 | +40,000 | 0.08% | 4,408,360 |
| 2017-04-06 | 2017-04-03 | 4.770 | 892,000 | +22,000 | 0.08% | 4,254,840 |
| 2017-04-05 | 2017-03-31 | 4.770 | 870,000 | -80,000 | 0.08% | 4,149,900 |
| 2017-04-03 | 2017-03-30 | 4.790 | 950,000 | +90,000 | 0.08% | 4,550,500 |
| 2017-03-31 | 2017-03-29 | 4.790 | 860,000 | -90,000 | 0.07% | 4,119,400 |
| 2017-03-30 | 2017-03-28 | 4.830 | 950,000 | +92,000 | 0.08% | 4,588,500 |
| 2017-03-29 | 2017-03-27 | 4.930 | 858,000 | -48,000 | 0.07% | 4,229,940 |
| 2017-03-28 | 2017-03-24 | 4.970 | 906,000 | +86,000 | 0.08% | 4,502,820 |
| 2017-03-27 | 2017-03-23 | 4.970 | 820,000 | -176,000 | 0.07% | 4,075,400 |
| 2017-03-24 | 2017-03-22 | 4.960 | 996,000 | -128,000 | 0.09% | 4,940,160 |
| 2017-03-23 | 2017-03-21 | 4.970 | 1,124,000 | -580,000 | 0.10% | 5,586,280 |
| 2017-03-22 | 2017-03-20 | 5.010 | 1,704,000 | -12,000 | 0.15% | 8,537,040 |
| 2017-03-21 | 2017-03-17 | 5.010 | 1,716,000 | +42,000 | 0.15% | 8,597,160 |
| 2017-03-20 | 2017-03-16 | 5.050 | 1,674,000 | -64,000 | 0.15% | 8,453,700 |
| 2017-03-17 | 2017-03-15 | 5.050 | 1,738,000 | +114,000 | 0.15% | 8,776,900 |
| 2017-03-16 | 2017-03-14 | 5.030 | 1,624,000 | -90,000 | 0.14% | 8,168,720 |
| 2017-03-15 | 2017-03-13 | 5.020 | 1,714,000 | +90,000 | 0.15% | 8,604,280 |
| 2017-03-14 | 2017-03-10 | 5.080 | 1,624,000 | -108,000 | 0.14% | 8,249,920 |
| 2017-03-13 | 2017-03-09 | 5.090 | 1,732,000 | +108,000 | 0.15% | 8,815,880 |
| 2017-03-10 | 2017-03-08 | 5.070 | 1,624,000 | -100,000 | 0.14% | 8,233,680 |
| 2017-03-09 | 2017-03-07 | 5.100 | 1,724,000 | -30,000 | 0.15% | 8,792,400 |
| 2017-03-08 | 2017-03-06 | 5.150 | 1,754,000 | +120,000 | 0.15% | 9,033,100 |
| 2017-03-07 | 2017-03-03 | 5.090 | 1,634,000 | -68,000 | 0.14% | 8,317,060 |
| 2017-03-06 | 2017-03-02 | 5.080 | 1,702,000 | +78,000 | 0.15% | 8,646,160 |
| 2017-03-03 | 2017-03-01 | 5.090 | 1,624,000 | -118,000 | 0.14% | 8,266,160 |
| 2017-03-02 | 2017-02-28 | 5.110 | 1,742,000 | +108,000 | 0.15% | 8,901,620 |
| 2017-03-01 | 2017-02-27 | 5.060 | 1,634,000 | -108,000 | 0.14% | 8,268,040 |
| 2017-02-28 | 2017-02-24 | 5.060 | 1,742,000 | +48,000 | 0.15% | 8,814,520 |
| 2017-02-27 | 2017-02-23 | 5.090 | 1,694,000 | +70,000 | 0.15% | 8,622,460 |
| 2017-02-24 | 2017-02-22 | 5.080 | 1,624,000 | -114,000 | 0.14% | 8,249,920 |
| 2017-02-23 | 2017-02-21 | 5.080 | 1,738,000 | +94,000 | 0.15% | 8,829,040 |
| 2017-02-22 | 2017-02-20 | 5.100 | 1,644,000 | -76,000 | 0.14% | 8,384,400 |
| 2017-02-21 | 2017-02-17 | 5.100 | 1,720,000 | +562,000 | 0.15% | 8,772,000 |
| 2017-02-20 | 2017-02-16 | 5.110 | 1,158,000 | -102,000 | 0.10% | 5,917,380 |
| 2017-02-17 | 2017-02-15 | 5.100 | 1,260,000 | +108,000 | 0.11% | 6,426,000 |
| 2017-02-16 | 2017-02-14 | 5.080 | 1,152,000 | -106,000 | 0.10% | 5,852,160 |
| 2017-02-15 | 2017-02-13 | 5.070 | 1,258,000 | +124,000 | 0.11% | 6,378,060 |
| 2017-02-14 | 2017-02-10 | 4.960 | 1,134,000 | -94,000 | 0.10% | 5,624,640 |
| 2017-02-13 | 2017-02-09 | 4.920 | 1,228,000 | -40,000 | 0.11% | 6,041,760 |
| 2017-02-10 | 2017-02-08 | 4.970 | 1,268,000 | +40,000 | 0.11% | 6,301,960 |
| 2017-02-09 | 2017-02-07 | 4.970 | 1,228,000 | +94,000 | 0.11% | 6,103,160 |
| 2017-02-08 | 2017-02-06 | 5.030 | 1,134,000 | -8,000 | 0.10% | 5,704,020 |
| 2017-02-07 | 2017-02-03 | 5.060 | 1,142,000 | +96,000 | 0.10% | 5,778,520 |
| 2017-02-06 | 2017-02-02 | 5.080 | 1,046,000 | +148,000 | 0.09% | 5,313,680 |
| 2017-02-03 | 2017-02-01 | 5.070 | 898,000 | +78,000 | 0.08% | 4,552,860 |
| 2017-02-02 | 2017-01-27 | 5.110 | 820,000 | -96,000 | 0.07% | 4,190,200 |
| 2017-02-01 | 2017-01-25 | 5.070 | 916,000 | +94,000 | 0.08% | 4,644,120 |
| 2017-01-26 | 2017-01-24 | 5.030 | 822,000 | +244,000 | 0.07% | 4,134,660 |
| 2017-01-25 | 2017-01-23 | 5.010 | 578,000 | +94,000 | 0.05% | 2,895,780 |
| 2017-01-24 | 2017-01-20 | 4.950 | 484,000 | -132,000 | 0.04% | 2,395,800 |
| 2017-01-23 | 2017-01-19 | 4.990 | 616,000 | +68,000 | 0.05% | 3,073,840 |
| 2017-01-20 | 2017-01-18 | 4.960 | 548,000 | -60,000 | 0.05% | 2,718,080 |
| 2017-01-19 | 2017-01-17 | 4.990 | 608,000 | +84,000 | 0.05% | 3,033,920 |
| 2017-01-18 | 2017-01-16 | 4.980 | 524,000 | -14,000 | 0.05% | 2,609,520 |
| 2017-01-17 | 2017-01-13 | 5.020 | 538,000 | -72,000 | 0.05% | 2,700,760 |
| 2017-01-16 | 2017-01-12 | 5.020 | 610,000 | +126,000 | 0.05% | 3,062,200 |
| 2017-01-13 | 2017-01-11 | 5.020 | 484,000 | -54,000 | 0.04% | 2,429,680 |
| 2017-01-12 | 2017-01-10 | 5.010 | 538,000 | +48,000 | 0.05% | 2,695,380 |
| 2017-01-11 | 2017-01-09 | 5.060 | 490,000 | -62,000 | 0.04% | 2,479,400 |
| 2017-01-10 | 2017-01-06 | 5.040 | 552,000 | +18,000 | 0.05% | 2,782,080 |
| 2017-01-09 | 2017-01-05 | 5.110 | 534,000 | -24,000 | 0.05% | 2,728,740 |
| 2017-01-06 | 2017-01-04 | 5.220 | 558,000 | -10,000 | 0.05% | 2,912,760 |
| 2017-01-05 | 2017-01-03 | 5.210 | 568,000 | +72,000 | 0.05% | 2,959,280 |
| 2017-01-04 | 2016-12-30 | 5.350 | 496,000 | -38,000 | 0.04% | 2,653,600 |
| 2017-01-03 | 2016-12-29 | 5.000 | 534,000 | +38,000 | 0.05% | 2,670,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 496,000 | -46,000 | 0.04% | 2,465,120 |
| 2016-12-28 | 2016-12-22 | 5.040 | 542,000 | +42,000 | 0.05% | 2,731,680 |
| 2016-12-23 | 2016-12-21 | 5.040 | 500,000 | -30,000 | 0.04% | 2,520,000 |
| 2016-12-22 | 2016-12-20 | 5.020 | 530,000 | +26,000 | 0.05% | 2,660,600 |
| 2016-12-21 | 2016-12-19 | 4.990 | 504,000 | -2,000 | 0.04% | 2,514,960 |
| 2016-12-20 | 2016-12-16 | 4.980 | 506,000 | -44,000 | 0.04% | 2,519,880 |
| 2016-12-19 | 2016-12-15 | 4.970 | 550,000 | +46,000 | 0.05% | 2,733,500 |
| 2016-12-16 | 2016-12-14 | 5.000 | 504,000 | -82,000 | 0.04% | 2,520,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 586,000 | +82,000 | 0.05% | 2,900,700 |
| 2016-12-14 | 2016-12-12 | 4.860 | 504,000 | -24,000 | 0.04% | 2,449,440 |
| 2016-12-13 | 2016-12-09 | 4.840 | 528,000 | +24,000 | 0.05% | 2,555,520 |
| 2016-12-12 | 2016-12-08 | 4.850 | 504,000 | -26,000 | 0.04% | 2,444,400 |
| 2016-12-09 | 2016-12-07 | 4.860 | 530,000 | +48,000 | 0.05% | 2,575,800 |
| 2016-12-08 | 2016-12-06 | 4.800 | 482,000 | -64,000 | 0.04% | 2,313,600 |
| 2016-12-07 | 2016-12-05 | 4.770 | 546,000 | -24,000 | 0.05% | 2,604,420 |
| 2016-12-06 | 2016-12-02 | 4.820 | 570,000 | +50,000 | 0.05% | 2,747,400 |
| 2016-12-05 | 2016-12-01 | 4.820 | 520,000 | +10,000 | 0.05% | 2,506,400 |
| 2016-12-01 | 2016-11-29 | 4.600 | 510,000 | +12,000 | 0.04% | 2,346,000 |
| 2016-11-30 | 2016-11-28 | 4.560 | 498,000 | -4,000 | 0.04% | 2,270,880 |
| 2016-11-29 | 2016-11-25 | 4.570 | 502,000 | -2,000 | 0.04% | 2,294,140 |
| 2016-11-28 | 2016-11-24 | 4.490 | 504,000 | +22,000 | 0.04% | 2,262,960 |
| 2016-11-18 | 2016-11-16 | 4.890 | 482,000 | -32,000 | 0.04% | 2,356,980 |
| 2016-11-15 | 2016-11-11 | 5.040 | 514,000 | +32,000 | 0.04% | 2,590,560 |
| 2016-11-14 | 2016-11-10 | 5.010 | 482,000 | +90,000 | 0.04% | 2,414,820 |
| 2016-11-03 | 2016-11-01 | 5.050 | 392,000 | -2,000 | 0.03% | 1,979,600 |
| 2016-11-01 | 2016-10-28 | 5.040 | 394,000 | +30,000 | 0.03% | 1,985,760 |
| 2016-10-27 | 2016-10-25 | 5.160 | 364,000 | -2,000 | 0.03% | 1,878,240 |
| 2016-10-18 | 2016-10-14 | 5.290 | 366,000 | +10,000 | 0.03% | 1,936,140 |
| 2016-10-14 | 2016-10-12 | 5.250 | 356,000 | +2,000 | 0.03% | 1,869,000 |
| 2016-09-07 | 2016-09-05 | 5.050 | 354,000 | -12,000 | 0.03% | 1,787,700 |
| 2016-09-06 | 2016-09-02 | 4.900 | 366,000 | +12,000 | 0.03% | 1,793,400 |
| 2016-09-02 | 2016-08-31 | 4.580 | 354,000 | -4,000 | 0.03% | 1,621,320 |
| 2016-09-01 | 2016-08-30 | 4.550 | 358,000 | +4,000 | 0.03% | 1,628,900 |
| 2016-08-29 | 2016-08-25 | 4.480 | 354,000 | +2,000 | 0.03% | 1,585,920 |
| 2016-08-26 | 2016-08-24 | 4.400 | 352,000 | -2,000 | 0.03% | 1,548,800 |
| 2016-08-24 | 2016-08-22 | 4.250 | 354,000 | +68,000 | 0.03% | 1,504,500 |
| 2016-08-12 | 2016-08-10 | 4.340 | 286,000 | +66,000 | 0.02% | 1,241,240 |
| 2016-08-10 | 2016-08-08 | 4.450 | 220,000 | -78,000 | 0.02% | 979,000 |
| 2016-08-09 | 2016-08-05 | 4.460 | 298,000 | +78,000 | 0.03% | 1,329,080 |
| 2016-08-08 | 2016-08-04 | 4.240 | 220,000 | -10,000 | 0.02% | 932,800 |
| 2016-08-05 | 2016-08-03 | 4.210 | 230,000 | +12,000 | 0.02% | 968,300 |
| 2016-08-04 | 2016-08-01 | 4.180 | 218,000 | -484,000 | 0.02% | 911,240 |
| 2016-07-12 | 2016-07-08 | 4.840 | 702,000 | -20,000 | 0.06% | 3,397,680 |
| 2016-07-11 | 2016-07-07 | 4.870 | 722,000 | -32,000 | 0.06% | 3,516,140 |
| 2016-07-08 | 2016-07-06 | 4.750 | 754,000 | +52,000 | 0.07% | 3,581,500 |
| 2016-07-06 | 2016-07-04 | 4.680 | 702,000 | -2,000 | 0.06% | 3,285,360 |
| 2016-07-05 | 2016-06-30 | 4.800 | 704,000 | -16,000 | 0.06% | 3,379,200 |
| 2016-07-04 | 2016-06-29 | 4.840 | 720,000 | +16,000 | 0.06% | 3,484,800 |
| 2016-06-30 | 2016-06-28 | 4.890 | 704,000 | +2,000 | 0.06% | 3,442,560 |
| 2016-06-24 | 2016-06-22 | 4.640 | 702,000 | -20,000 | 0.06% | 3,257,280 |
| 2016-06-23 | 2016-06-21 | 4.570 | 722,000 | -6,000 | 0.06% | 3,299,540 |
| 2016-06-22 | 2016-06-20 | 4.490 | 728,000 | -26,000 | 0.06% | 3,268,720 |
| 2016-06-21 | 2016-06-17 | 4.460 | 754,000 | +28,000 | 0.07% | 3,362,840 |
| 2016-06-20 | 2016-06-16 | 4.380 | 726,000 | -12,000 | 0.06% | 3,179,880 |
| 2016-06-17 | 2016-06-15 | 4.260 | 738,000 | +32,000 | 0.06% | 3,143,880 |
| 2016-05-24 | 2016-05-20 | 3.950 | 706,000 | +230,000 | 0.06% | 2,788,700 |
| 2016-05-23 | 2016-05-19 | 3.950 | 476,000 | +100,000 | 0.04% | 1,880,200 |
| 2016-04-29 | 2016-04-27 | 3.590 | 376,000 | -20,000 | 0.03% | 1,349,840 |
| 2016-04-28 | 2016-04-26 | 3.560 | 396,000 | +20,000 | 0.03% | 1,409,760 |
| 2016-04-19 | 2016-04-15 | 3.930 | 376,000 | +4,000 | 0.03% | 1,477,680 |
| 2016-04-15 | 2016-04-13 | 3.980 | 372,000 | -6,000 | 0.03% | 1,480,560 |
| 2016-04-01 | 2016-03-30 | 3.980 | 378,000 | +6,000 | 0.03% | 1,504,440 |
| 2016-03-30 | 2016-03-24 | 3.700 | 372,000 | -374,000 | 0.03% | 1,376,400 |
| 2016-03-23 | 2016-03-21 | 3.730 | 746,000 | -26,000 | 0.06% | 2,782,580 |
| 2016-03-22 | 2016-03-18 | 3.730 | 772,000 | -30,000 | 0.07% | 2,879,560 |
| 2016-03-18 | 2016-03-16 | 3.530 | 802,000 | +30,000 | 0.07% | 2,831,060 |
| 2016-03-14 | 2016-03-10 | 3.300 | 772,000 | -12,000 | 0.07% | 2,547,600 |
| 2016-03-09 | 2016-03-07 | 3.330 | 784,000 | -12,000 | 0.07% | 2,610,720 |
| 2016-03-08 | 2016-03-04 | 3.360 | 796,000 | -52,000 | 0.07% | 2,674,560 |
| 2016-03-04 | 2016-03-02 | 3.190 | 848,000 | -8,000 | 0.07% | 2,705,120 |
| 2016-03-03 | 2016-03-01 | 3.170 | 856,000 | +8,000 | 0.07% | 2,713,520 |
| 2016-02-16 | 2016-02-12 | 3.170 | 848,000 | -4,000 | 0.07% | 2,688,160 |
| 2016-02-15 | 2016-02-11 | 3.330 | 852,000 | -4,000 | 0.07% | 2,837,160 |
| 2016-02-01 | 2016-01-28 | 3.030 | 856,000 | +2,000 | 0.07% | 2,593,680 |
| 2016-01-29 | 2016-01-27 | 3.060 | 854,000 | +2,000 | 0.07% | 2,613,240 |
| 2016-01-27 | 2016-01-25 | 3.050 | 852,000 | -4,000 | 0.07% | 2,598,600 |
| 2016-01-25 | 2016-01-21 | 2.950 | 856,000 | -8,000 | 0.07% | 2,525,200 |
| 2016-01-22 | 2016-01-20 | 2.950 | 864,000 | +2,000 | 0.07% | 2,548,800 |
| 2016-01-21 | 2016-01-19 | 3.080 | 862,000 | +12,000 | 0.07% | 2,654,960 |
| 2016-01-15 | 2016-01-13 | 3.070 | 850,000 | -6,000 | 0.07% | 2,609,500 |
| 2016-01-13 | 2016-01-11 | 2.980 | 856,000 | +4,000 | 0.07% | 2,550,880 |
| 2016-01-12 | 2016-01-08 | 3.110 | 852,000 | +2,000 | 0.07% | 2,649,720 |
| 2016-01-08 | 2016-01-06 | 3.130 | 850,000 | +28,000 | 0.07% | 2,660,500 |
| 2016-01-04 | 2015-12-29 | 3.150 | 822,000 | +6,000 | 0.07% | 2,589,300 |
| 2015-12-29 | 2015-12-24 | 3.150 | 816,000 | -2,000 | 0.07% | 2,570,400 |
| 2015-12-17 | 2015-12-15 | 2.990 | 818,000 | +146,000 | 0.07% | 2,445,820 |
| 2015-12-16 | 2015-12-14 | 3.040 | 672,000 | +54,000 | 0.06% | 2,042,880 |
| 2015-12-14 | 2015-12-10 | 3.080 | 618,000 | +16,000 | 0.05% | 1,903,440 |
| 2015-12-11 | 2015-12-09 | 3.050 | 602,000 | +154,000 | 0.05% | 1,836,100 |
| 2015-12-10 | 2015-12-08 | 3.050 | 448,000 | -4,000 | 0.04% | 1,366,400 |
| 2015-12-09 | 2015-12-07 | 3.080 | 452,000 | +8,000 | 0.04% | 1,392,160 |
| 2015-12-08 | 2015-12-04 | 3.080 | 444,000 | +10,000 | 0.04% | 1,367,520 |
| 2015-12-07 | 2015-12-03 | 3.070 | 434,000 | +8,000 | 0.04% | 1,332,380 |
| 2015-12-04 | 2015-12-02 | 3.150 | 426,000 | -2,000 | 0.04% | 1,341,900 |
| 2015-12-03 | 2015-12-01 | 3.220 | 428,000 | +4,000 | 0.04% | 1,378,160 |
| 2015-12-01 | 2015-11-27 | 3.380 | 424,000 | -2,000 | 0.04% | 1,433,120 |
| 2015-11-30 | 2015-11-26 | 3.430 | 426,000 | +20,000 | 0.04% | 1,461,180 |
| 2015-11-19 | 2015-11-17 | 3.150 | 406,000 | -8,000 | 0.04% | 1,278,900 |
| 2015-11-18 | 2015-11-16 | 3.130 | 414,000 | +6,000 | 0.04% | 1,295,820 |
| 2015-11-17 | 2015-11-13 | 3.110 | 408,000 | -4,000 | 0.04% | 1,268,880 |
| 2015-11-16 | 2015-11-12 | 3.150 | 412,000 | +30,000 | 0.04% | 1,297,800 |
| 2015-11-12 | 2015-11-10 | 3.200 | 382,000 | +6,000 | 0.03% | 1,222,400 |
| 2015-11-11 | 2015-11-09 | 3.210 | 376,000 | +2,000 | 0.03% | 1,206,960 |
| 2015-11-09 | 2015-11-05 | 3.360 | 374,000 | +4,000 | 0.03% | 1,256,640 |
| 2015-11-03 | 2015-10-30 | 3.400 | 370,000 | +4,000 | 0.03% | 1,258,000 |
| 2015-11-02 | 2015-10-29 | 3.480 | 366,000 | +260,000 | 0.03% | 1,273,680 |
| 2015-10-30 | 2015-10-28 | 3.600 | 106,000 | +20,000 | 0.01% | 381,600 |
| 2015-10-27 | 2015-10-23 | 3.600 | 86,000 | -28,000 | 0.01% | 309,600 |
| 2015-10-26 | 2015-10-22 | 3.540 | 114,000 | -2,000 | 0.01% | 403,560 |
| 2015-10-23 | 2015-10-20 | 3.510 | 116,000 | -44,000 | 0.01% | 407,160 |
| 2015-10-22 | 2015-10-19 | 3.320 | 160,000 | -8,000 | 0.01% | 531,200 |
| 2015-10-20 | 2015-10-16 | 3.210 | 168,000 | +16,000 | 0.01% | 539,280 |
| 2015-10-19 | 2015-10-15 | 2.990 | 152,000 | -14,000 | 0.01% | 454,480 |
| 2015-10-15 | 2015-10-13 | 2.940 | 166,000 | -2,000 | 0.01% | 488,040 |
| 2015-10-13 | 2015-10-09 | 2.970 | 168,000 | -2,000 | 0.01% | 498,960 |
| 2015-10-02 | 2015-09-29 | 2.760 | 170,000 | +2,000 | 0.01% | 469,200 |
| 2015-09-25 | 2015-09-23 | 2.870 | 168,000 | -4,000 | 0.01% | 482,160 |
| 2015-09-14 | 2015-09-10 | 2.680 | 172,000 | +20,000 | 0.01% | 460,960 |
| 2015-09-02 | 2015-08-31 | 2.330 | 152,000 | +6,000 | 0.01% | 354,160 |
| 2015-09-01 | 2015-08-28 | 2.280 | 146,000 | +8,000 | 0.01% | 332,880 |
| 2015-08-26 | 2015-08-24 | 2.390 | 138,000 | -6,000 | 0.01% | 329,820 |
| 2015-08-25 | 2015-08-21 | 2.480 | 144,000 | +8,000 | 0.01% | 357,120 |
| 2015-08-24 | 2015-08-20 | 2.260 | 136,000 | +8,000 | 0.01% | 307,360 |
| 2015-08-13 | 2015-08-11 | 2.530 | 128,000 | -2,000 | 0.01% | 323,840 |
| 2015-08-06 | 2015-08-04 | 2.550 | 130,000 | -4,000 | 0.01% | 331,500 |
| 2015-08-05 | 2015-08-03 | 2.590 | 134,000 | +6,000 | 0.01% | 347,060 |
| 2015-08-04 | 2015-07-31 | 2.790 | 128,000 | -4,000 | 0.01% | 357,120 |
| 2015-07-29 | 2015-07-27 | 2.800 | 132,000 | +4,000 | 0.01% | 369,600 |
| 2015-07-28 | 2015-07-24 | 2.830 | 128,000 | +14,000 | 0.01% | 362,240 |
| 2015-07-27 | 2015-07-23 | 2.960 | 114,000 | +10,000 | 0.01% | 337,440 |
| 2015-07-21 | 2015-07-17 | 3.000 | 104,000 | +2,000 | 0.01% | 312,000 |
| 2015-07-17 | 2015-07-15 | 2.980 | 102,000 | +6,000 | 0.01% | 303,960 |
| 2015-07-16 | 2015-07-14 | 3.000 | 96,000 | +2,000 | 0.01% | 288,000 |
| 2015-07-15 | 2015-07-13 | 3.100 | 94,000 | +2,000 | 0.01% | 291,400 |
| 2015-07-14 | 2015-07-10 | 2.930 | 92,000 | +10,000 | 0.01% | 269,560 |
| 2015-07-13 | 2015-07-09 | 2.980 | 82,000 | +16,000 | 0.01% | 244,360 |
| 2015-07-10 | 2015-07-08 | 2.800 | 66,000 | +4,000 | 0.01% | 184,800 |
| 2015-07-09 | 2015-07-07 | 3.170 | 62,000 | -48,000 | 0.01% | 196,540 |
| 2015-07-08 | 2015-07-06 | 2.900 | 110,000 | +26,000 | 0.01% | 319,000 |
| 2015-07-07 | 2015-07-03 | 3.180 | 84,000 | +20,000 | 0.01% | 267,120 |
| 2015-06-18 | 2015-06-16 | 3.480 | 64,000 | -2,000 | 0.01% | 222,720 |
| 2015-06-17 | 2015-06-15 | 3.500 | 66,000 | +2,000 | 0.01% | 231,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 64,000 | +10,000 | 0.01% | 233,600 |
| 2015-05-21 | 2015-05-19 | 4.010 | 54,000 | -14,000 | 0.00% | 216,540 |
| 2015-05-20 | 2015-05-18 | 3.920 | 68,000 | +14,000 | 0.01% | 266,560 |
| 2015-05-19 | 2015-05-15 | 3.890 | 54,000 | -2,000 | 0.00% | 210,060 |
| 2015-05-18 | 2015-05-14 | 3.810 | 56,000 | -32,000 | 0.00% | 213,360 |
| 2015-05-15 | 2015-05-13 | 3.720 | 88,000 | +10,000 | 0.01% | 327,360 |
| 2015-05-14 | 2015-05-12 | 3.710 | 78,000 | +34,000 | 0.01% | 289,380 |
| 2015-05-13 | 2015-05-11 | 3.810 | 44,000 | -2,000 | 0.00% | 167,640 |
| 2015-05-12 | 2015-05-08 | 3.910 | 46,000 | +14,000 | 0.00% | 179,860 |
| 2015-05-06 | 2015-05-04 | 3.890 | 32,000 | -4,000 | 0.00% | 124,480 |
| 2015-05-05 | 2015-04-30 | 3.740 | 36,000 | +22,000 | 0.00% | 134,640 |
| 2015-04-30 | 2015-04-28 | 3.630 | 14,000 | -6,000 | 0.00% | 50,820 |
| 2015-04-29 | 2015-04-27 | 3.740 | 20,000 | -50,000 | 0.00% | 74,800 |
| 2015-04-28 | 2015-04-24 | 3.300 | 70,000 | +34,000 | 0.01% | 231,000 |
| 2015-04-27 | 2015-04-23 | 3.440 | 36,000 | +8,000 | 0.00% | 123,840 |
| 2015-04-24 | 2015-04-22 | 3.690 | 28,000 | +2,000 | 0.00% | 103,320 |
| 2015-04-23 | 2015-04-21 | 3.900 | 26,000 | +4,000 | 0.00% | 101,400 |
| 2015-04-17 | 2015-04-15 | 3.460 | 22,000 | +2,000 | 0.00% | 76,120 |
| 2015-04-16 | 2015-04-14 | 3.510 | 20,000 | +2,000 | 0.00% | 70,200 |
| 2015-04-15 | 2015-04-13 | 3.860 | 18,000 | -24,000 | 0.00% | 69,480 |
| 2015-04-14 | 2015-04-10 | 3.930 | 42,000 | +24,000 | 0.00% | 165,060 |
| 2015-04-09 | 2015-04-02 | 4.250 | 18,000 | +2,000 | 0.00% | 76,500 |
| 2015-04-08 | 2015-04-01 | 4.270 | 16,000 | +6,000 | 0.00% | 68,320 |
| 2015-03-17 | 2015-03-13 | 3.790 | 10,000 | -8,000 | 0.00% | 37,900 |
| 2015-03-12 | 2015-03-10 | 3.280 | 18,000 | +4,000 | 0.00% | 59,040 |
| 2015-03-11 | 2015-03-09 | 3.210 | 14,000 | +4,000 | 0.00% | 44,940 |
| 2015-02-25 | 2015-02-23 | 3.110 | 10,000 | -8,000 | 0.00% | 31,100 |
| 2015-02-12 | 2015-02-10 | 2.640 | 18,000 | -2,000 | 0.00% | 47,520 |
| 2015-02-09 | 2015-02-05 | 2.630 | 20,000 | +8,000 | 0.00% | 52,600 |
| 2015-02-05 | 2015-02-03 | 2.740 | 12,000 | -10,000 | 0.00% | 32,880 |
| 2015-02-04 | 2015-02-02 | 2.750 | 22,000 | -28,000 | 0.00% | 60,500 |
| 2015-02-02 | 2015-01-29 | 2.670 | 50,000 | -4,000 | 0.01% | 133,500 |
| 2015-01-30 | 2015-01-28 | 2.940 | 54,000 | +32,000 | 0.01% | 158,760 |
| 2015-01-29 | 2015-01-27 | 2.510 | 22,000 | +4,000 | 0.00% | 55,220 |
| 2015-01-28 | 2015-01-26 | 2.270 | 18,000 | +2,000 | 0.00% | 40,860 |
| 2015-01-27 | 2015-01-23 | 2.130 | 16,000 | -4,000 | 0.00% | 34,080 |
| 2015-01-26 | 2015-01-22 | 2.300 | 20,000 | -70,000 | 0.00% | 46,000 |
| 2015-01-23 | 2015-01-21 | 2.120 | 90,000 | -52,000 | 0.01% | 190,800 |
| 2015-01-22 | 2015-01-20 | 2.040 | 142,000 | -46,000 | 0.02% | 289,680 |
| 2015-01-21 | 2015-01-19 | 1.980 | 188,000 | +6,000 | 0.02% | 372,240 |
| 2015-01-20 | 2015-01-16 | 1.960 | 182,000 | -46,000 | 0.02% | 356,720 |
| 2015-01-19 | 2015-01-15 | 1.860 | 228,000 | -4,000 | 0.03% | 424,080 |
| 2015-01-16 | 2015-01-14 | 1.830 | 232,000 | +4,000 | 0.03% | 424,560 |
| 2015-01-15 | 2015-01-13 | 1.720 | 228,000 | +8,000 | 0.03% | 392,160 |
| 2015-01-13 | 2015-01-09 | 1.730 | 220,000 | -2,000 | 0.03% | 380,600 |
| 2015-01-07 | 2015-01-05 | 1.720 | 222,000 | +34,000 | 0.03% | 381,840 |
| 2015-01-06 | 2015-01-02 | 1.760 | 188,000 | +12,000 | 0.02% | 330,880 |
| 2015-01-02 | 2014-12-29 | 1.730 | 176,000 | +2,000 | 0.02% | 304,480 |
| 2014-12-29 | 2014-12-22 | 1.750 | 174,000 | +28,000 | 0.02% | 304,500 |
| 2014-12-23 | 2014-12-19 | 1.760 | 146,000 | -24,000 | 0.02% | 256,960 |
| 2014-12-22 | 2014-12-18 | 1.770 | 170,000 | +28,000 | 0.02% | 300,900 |
| 2014-12-18 | 2014-12-16 | 1.710 | 142,000 | +36,000 | 0.02% | 242,820 |
| 2014-12-17 | 2014-12-15 | 1.740 | 106,000 | +58,000 | 0.01% | 184,440 |
| 2014-12-11 | 2014-12-09 | 1.730 | 48,000 | +8,000 | 0.01% | 83,040 |
| 2014-12-05 | 2014-12-03 | 1.820 | 40,000 | -2,000 | 0.01% | 72,800 |
| 2014-12-04 | 2014-12-02 | 1.840 | 42,000 | +2,000 | 0.01% | 77,280 |
| 2014-12-03 | 2014-12-01 | 1.770 | 40,000 | -38,000 | 0.01% | 70,800 |
| 2014-12-02 | 2014-11-28 | 1.770 | 78,000 | +38,000 | 0.01% | 138,060 |
| 2014-11-27 | 2014-11-25 | 1.790 | 40,000 | -4,000 | 0.01% | 71,600 |
| 2014-11-26 | 2014-11-24 | 1.740 | 44,000 | +4,000 | 0.01% | 76,560 |
| 2014-11-25 | 2014-11-21 | 1.770 | 40,000 | -10,000 | 0.01% | 70,800 |
| 2014-11-20 | 2014-11-18 | 1.700 | 50,000 | -310,000 | 0.01% | 85,000 |
| 2014-11-19 | 2014-11-17 | 1.820 | 360,000 | -40,000 | 0.05% | 655,200 |
| 2014-11-18 | 2014-11-14 | 1.860 | 400,000 | +2,000 | 0.05% | 744,000 |
| 2014-11-17 | 2014-11-13 | 1.800 | 398,000 | +20,000 | 0.05% | 716,400 |
| 2014-11-14 | 2014-11-12 | 1.880 | 378,000 | +92,000 | 0.05% | 710,640 |
| 2014-11-13 | 2014-11-11 | 1.640 | 286,000 | -2,000 | 0.04% | 469,040 |
| 2014-11-12 | 2014-11-10 | 1.650 | 288,000 | +18,000 | 0.04% | 475,200 |
| 2014-11-11 | 2014-11-07 | 1.570 | 270,000 | +60,000 | 0.03% | 423,900 |
| 2014-11-10 | 2014-11-06 | 1.590 | 210,000 | -16,000 | 0.03% | 333,900 |
| 2014-11-07 | 2014-11-05 | 1.590 | 226,000 | +26,000 | 0.03% | 359,340 |
| 2014-11-06 | 2014-11-04 | 1.560 | 200,000 | +20,000 | 0.03% | 312,000 |
| 2014-11-05 | 2014-11-03 | 1.620 | 180,000 | +80,000 | 0.02% | 291,600 |
| 2014-11-04 | 2014-10-31 | 1.660 | 100,000 | +50,000 | 0.01% | 166,000 |
| 2014-10-31 | 2014-10-29 | 1.580 | 50,000 | +50,000 | 0.01% | 79,000 |
| 2014-10-27 | 2014-10-23 | 1.690 | 0 | -1,500 | ||
| 2014-10-24 | 2014-10-22 | 1.730 | 1,500 | -50,000 | 0.00% | 2,595 |
| 2014-10-23 | 2014-10-21 | 1.580 | 51,500 | -336,000 | 0.01% | 81,370 |
| 2014-10-22 | 2014-10-20 | 1.480 | 387,500 | +4,000 | 0.05% | 573,500 |
| 2014-10-20 | 2014-10-16 | 1.360 | 383,500 | -500 | 0.05% | 521,560 |
| 2014-10-17 | 2014-10-15 | 1.310 | 384,000 | +60,000 | 0.05% | 503,040 |
| 2014-10-16 | 2014-10-14 | 1.450 | 324,000 | -2,000 | 0.04% | 469,800 |
| 2014-10-15 | 2014-10-13 | 1.470 | 326,000 | -128,000 | 0.04% | 479,220 |
| 2014-10-14 | 2014-10-10 | 1.330 | 454,000 | +40,000 | 0.07% | 603,820 |
| 2014-10-13 | 2014-10-09 | 1.310 | 414,000 | +38,000 | 0.07% | 542,340 |
| 2014-09-15 | 2014-09-11 | 1.190 | 376,000 | +66,000 | 0.06% | 447,440 |
| 2014-09-11 | 2014-09-08 | 1.145 | 310,000 | +9,458 | 0.05% | 354,928 |
| 2014-09-05 | 2014-09-03 | 1.176 | 300,542 | +19,389 | 0.05% | 353,400 |
| 2014-08-26 | 2014-08-22 | 1.114 | 281,153 | +124,095 | 0.05% | 313,201 |
| 2014-08-25 | 2014-08-21 | 1.135 | 157,058 | +60,109 | 0.03% | 178,200 |
| 2014-08-22 | 2014-08-20 | 1.093 | 96,949 | +48,474 | 0.02% | 106,000 |
| 2014-08-21 | 2014-08-19 | 1.135 | 48,475 | +48,475 | 0.01% | 55,000 |
| 2014-07-29 | 2014-07-25 | 1.083 | 0 | -5,817 | ||
| 2014-07-25 | 2014-07-23 | 1.186 | 5,817 | -5,817 | 0.00% | 6,900 |
| 2014-07-24 | 2014-07-22 | 1.176 | 11,634 | +5,817 | 0.00% | 13,680 |
| 2014-07-23 | 2014-07-21 | 1.331 | 5,817 | +5,817 | 0.00% | 7,740 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy