History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | -314,000 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 314,000 | +44,000 | 0.02% | 1,670,480 |
| 2024-01-02 | 2023-12-28 | 5.400 | 270,000 | -16,000 | 0.02% | 1,458,000 |
| 2023-08-07 | 2023-08-03 | 5.580 | 286,000 | +12,000 | 0.02% | 1,595,880 |
| 2023-08-04 | 2023-08-02 | 5.600 | 274,000 | +30,000 | 0.02% | 1,534,400 |
| 2023-08-03 | 2023-08-01 | 5.650 | 244,000 | +38,000 | 0.02% | 1,378,600 |
| 2023-08-02 | 2023-07-31 | 5.870 | 206,000 | +28,000 | 0.01% | 1,209,220 |
| 2023-08-01 | 2023-07-28 | 5.950 | 178,000 | +4,000 | 0.01% | 1,059,100 |
| 2023-07-31 | 2023-07-27 | 5.830 | 174,000 | +18,000 | 0.01% | 1,014,420 |
| 2023-06-14 | 2023-06-12 | 5.510 | 156,000 | -154,000 | 0.01% | 859,560 |
| 2023-05-19 | 2023-05-17 | 5.140 | 310,000 | -8,000 | 0.02% | 1,593,400 |
| 2023-05-05 | 2023-05-03 | 5.310 | 318,000 | +14,000 | 0.02% | 1,688,580 |
| 2023-05-03 | 2023-04-28 | 5.430 | 304,000 | -12,000 | 0.02% | 1,650,720 |
| 2023-02-23 | 2023-02-21 | 6.690 | 316,000 | -4,000 | 0.02% | 2,114,040 |
| 2023-02-20 | 2023-02-16 | 8.700 | 320,000 | +24,000 | 0.02% | 2,784,000 |
| 2023-02-16 | 2023-02-14 | 8.800 | 296,000 | +12,000 | 0.02% | 2,604,800 |
| 2023-01-06 | 2023-01-04 | 8.950 | 284,000 | -22,000 | 0.02% | 2,541,800 |
| 2022-12-01 | 2022-11-29 | 8.900 | 306,000 | +10,000 | 0.02% | 2,723,400 |
| 2022-09-15 | 2022-09-13 | 10.020 | 296,000 | -10,000 | 0.02% | 2,965,920 |
| 2022-09-14 | 2022-09-09 | 9.880 | 306,000 | -10,000 | 0.02% | 3,023,280 |
| 2022-09-13 | 2022-09-08 | 9.270 | 316,000 | +8,000 | 0.02% | 2,929,320 |
| 2022-09-09 | 2022-09-07 | 9.060 | 308,000 | +6,000 | 0.02% | 2,790,480 |
| 2022-06-28 | 2022-06-24 | 9.680 | 302,000 | -8,000 | 0.02% | 2,923,360 |
| 2022-06-08 | 2022-06-06 | 9.080 | 310,000 | +10,000 | 0.02% | 2,814,800 |
| 2022-06-06 | 2022-06-01 | 12.320 | 300,000 | +100,000 | 0.02% | 3,696,000 |
| 2022-06-02 | 2022-05-31 | 13.240 | 200,000 | +6,000 | 0.01% | 2,648,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 194,000 | -22,000 | 0.01% | 2,646,160 |
| 2022-05-30 | 2022-05-26 | 13.660 | 216,000 | -10,000 | 0.01% | 2,950,560 |
| 2022-05-20 | 2022-05-18 | 13.600 | 226,000 | +12,000 | 0.02% | 3,073,600 |
| 2022-05-19 | 2022-05-17 | 13.440 | 214,000 | +10,000 | 0.01% | 2,876,160 |
| 2022-05-18 | 2022-05-16 | 13.360 | 204,000 | +26,000 | 0.01% | 2,725,440 |
| 2022-04-28 | 2022-04-26 | 13.480 | 178,000 | -38,000 | 0.01% | 2,399,440 |
| 2022-04-27 | 2022-04-25 | 13.480 | 216,000 | -22,000 | 0.01% | 2,911,680 |
| 2022-04-26 | 2022-04-22 | 13.600 | 238,000 | +20,000 | 0.02% | 3,236,800 |
| 2022-04-25 | 2022-04-21 | 13.360 | 218,000 | +34,000 | 0.02% | 2,912,480 |
| 2022-04-20 | 2022-04-14 | 13.020 | 184,000 | -80,000 | 0.01% | 2,395,680 |
| 2022-04-11 | 2022-04-07 | 11.580 | 264,000 | -24,000 | 0.02% | 3,057,120 |
| 2022-04-06 | 2022-04-01 | 11.200 | 288,000 | +20,000 | 0.02% | 3,225,600 |
| 2022-03-31 | 2022-03-29 | 9.190 | 268,000 | -18,000 | 0.02% | 2,462,920 |
| 2022-03-23 | 2022-03-21 | 9.200 | 286,000 | +8,000 | 0.02% | 2,631,200 |
| 2022-03-22 | 2022-03-18 | 8.750 | 278,000 | +12,000 | 0.02% | 2,432,500 |
| 2022-03-21 | 2022-03-17 | 8.560 | 266,000 | -64,000 | 0.02% | 2,276,960 |
| 2022-03-18 | 2022-03-16 | 7.990 | 330,000 | -26,000 | 0.02% | 2,636,700 |
| 2022-03-17 | 2022-03-15 | 7.900 | 356,000 | -8,000 | 0.02% | 2,812,400 |
| 2022-03-16 | 2022-03-14 | 7.970 | 364,000 | -2,000 | 0.03% | 2,901,080 |
| 2022-03-15 | 2022-03-11 | 8.300 | 366,000 | +8,000 | 0.03% | 3,037,800 |
| 2022-03-14 | 2022-03-10 | 8.260 | 358,000 | +16,000 | 0.02% | 2,957,080 |
| 2022-03-11 | 2022-03-09 | 8.160 | 342,000 | +8,000 | 0.02% | 2,790,720 |
| 2022-03-10 | 2022-03-08 | 8.150 | 334,000 | +22,000 | 0.02% | 2,722,100 |
| 2022-03-09 | 2022-03-07 | 8.310 | 312,000 | -8,000 | 0.02% | 2,592,720 |
| 2022-03-07 | 2022-03-03 | 8.990 | 320,000 | +46,000 | 0.02% | 2,876,800 |
| 2022-03-04 | 2022-03-02 | 9.320 | 274,000 | +32,000 | 0.02% | 2,553,680 |
| 2022-03-01 | 2022-02-25 | 9.400 | 242,000 | -82,000 | 0.02% | 2,274,800 |
| 2022-02-25 | 2022-02-23 | 9.190 | 324,000 | +24,000 | 0.02% | 2,977,560 |
| 2022-02-24 | 2022-02-22 | 9.270 | 300,000 | +32,000 | 0.02% | 2,781,000 |
| 2022-02-23 | 2022-02-21 | 9.240 | 268,000 | +40,000 | 0.02% | 2,476,320 |
| 2022-02-22 | 2022-02-18 | 9.530 | 228,000 | -54,000 | 0.02% | 2,172,840 |
| 2022-02-21 | 2022-02-17 | 9.450 | 282,000 | -50,000 | 0.02% | 2,664,900 |
| 2022-02-15 | 2022-02-11 | 9.180 | 332,000 | +64,000 | 0.02% | 3,047,760 |
| 2022-01-26 | 2022-01-24 | 10.220 | 268,000 | -50,000 | 0.02% | 2,738,960 |
| 2022-01-19 | 2022-01-17 | 8.920 | 318,000 | +16,000 | 0.02% | 2,836,560 |
| 2022-01-18 | 2022-01-14 | 8.990 | 302,000 | +4,000 | 0.02% | 2,714,980 |
| 2022-01-17 | 2022-01-13 | 8.990 | 298,000 | +4,000 | 0.02% | 2,679,020 |
| 2022-01-06 | 2022-01-04 | 9.800 | 294,000 | -14,000 | 0.02% | 2,881,200 |
| 2022-01-05 | 2022-01-03 | 10.000 | 308,000 | -34,000 | 0.02% | 3,080,000 |
| 2021-12-15 | 2021-12-13 | 9.500 | 342,000 | +34,000 | 0.02% | 3,249,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 308,000 | +14,000 | 0.02% | 3,036,880 |
| 2021-12-13 | 2021-12-09 | 9.980 | 294,000 | +12,000 | 0.02% | 2,934,120 |
| 2021-12-10 | 2021-12-08 | 9.850 | 282,000 | +14,000 | 0.02% | 2,777,700 |
| 2021-12-09 | 2021-12-07 | 9.990 | 268,000 | +114,000 | 0.02% | 2,677,320 |
| 2021-12-07 | 2021-12-03 | 10.200 | 154,000 | -12,000 | 0.01% | 1,570,800 |
| 2021-12-06 | 2021-12-02 | 10.200 | 166,000 | -10,000 | 0.01% | 1,693,200 |
| 2021-12-03 | 2021-12-01 | 11.240 | 176,000 | -24,000 | 0.01% | 1,978,240 |
| 2021-12-02 | 2021-11-30 | 11.080 | 200,000 | -32,000 | 0.01% | 2,216,000 |
| 2021-12-01 | 2021-11-29 | 11.120 | 232,000 | -22,000 | 0.02% | 2,579,840 |
| 2021-11-12 | 2021-11-10 | 10.020 | 254,000 | +24,000 | 0.02% | 2,545,080 |
| 2021-11-11 | 2021-11-09 | 10.080 | 230,000 | +22,000 | 0.02% | 2,318,400 |
| 2021-11-10 | 2021-11-08 | 10.020 | 208,000 | +12,000 | 0.01% | 2,084,160 |
| 2021-11-09 | 2021-11-05 | 9.920 | 196,000 | +28,000 | 0.01% | 1,944,320 |
| 2021-11-08 | 2021-11-04 | 10.260 | 168,000 | +14,000 | 0.01% | 1,723,680 |
| 2021-10-26 | 2021-10-22 | 12.460 | 154,000 | -48,000 | 0.01% | 1,918,840 |
| 2021-10-25 | 2021-10-21 | 12.140 | 202,000 | -72,000 | 0.01% | 2,452,280 |
| 2021-10-15 | 2021-10-11 | 9.870 | 274,000 | +64,000 | 0.02% | 2,704,380 |
| 2021-09-29 | 2021-09-27 | 10.140 | 210,000 | +22,000 | 0.01% | 2,129,400 |
| 2021-09-28 | 2021-09-24 | 10.440 | 188,000 | +18,000 | 0.01% | 1,962,720 |
| 2021-09-27 | 2021-09-23 | 10.640 | 170,000 | +24,000 | 0.01% | 1,808,800 |
| 2021-09-24 | 2021-09-21 | 10.500 | 146,000 | +22,000 | 0.01% | 1,533,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 124,000 | +24,000 | 0.01% | 1,326,800 |
| 2021-09-21 | 2021-09-17 | 11.300 | 100,000 | -4,000 | 0.01% | 1,130,000 |
| 2021-09-13 | 2021-09-09 | 10.720 | 104,000 | -26,000 | 0.01% | 1,114,880 |
| 2021-09-10 | 2021-09-08 | 10.580 | 130,000 | +26,000 | 0.01% | 1,375,400 |
| 2021-08-23 | 2021-08-19 | 10.320 | 104,000 | -12,000 | 0.01% | 1,073,280 |
| 2021-08-20 | 2021-08-18 | 10.360 | 116,000 | +12,000 | 0.01% | 1,201,760 |
| 2021-07-29 | 2021-07-27 | 10.420 | 104,000 | -20,000 | 0.01% | 1,083,680 |
| 2021-07-28 | 2021-07-26 | 10.860 | 124,000 | -22,000 | 0.01% | 1,346,640 |
| 2021-06-25 | 2021-06-23 | 12.400 | 146,000 | -46,000 | 0.01% | 1,810,400 |
| 2021-06-24 | 2021-06-22 | 12.140 | 192,000 | -62,000 | 0.01% | 2,330,880 |
| 2021-06-23 | 2021-06-21 | 11.360 | 254,000 | -20,000 | 0.02% | 2,885,440 |
| 2021-06-07 | 2021-06-03 | 11.540 | 274,000 | -12,000 | 0.02% | 3,161,960 |
| 2021-06-04 | 2021-06-02 | 11.640 | 286,000 | +12,000 | 0.02% | 3,329,040 |
| 2021-06-02 | 2021-05-31 | 11.600 | 274,000 | +82,000 | 0.02% | 3,178,400 |
| 2021-05-26 | 2021-05-24 | 11.680 | 192,000 | -24,000 | 0.01% | 2,242,560 |
| 2021-05-21 | 2021-05-18 | 12.340 | 216,000 | -28,000 | 0.02% | 2,665,440 |
| 2021-05-20 | 2021-05-17 | 12.200 | 244,000 | +28,000 | 0.02% | 2,976,800 |
| 2021-05-18 | 2021-05-14 | 11.800 | 216,000 | -14,000 | 0.02% | 2,548,800 |
| 2021-05-17 | 2021-05-13 | 11.560 | 230,000 | +2,000 | 0.02% | 2,658,800 |
| 2021-05-14 | 2021-05-12 | 11.700 | 228,000 | -4,000 | 0.02% | 2,667,600 |
| 2021-05-12 | 2021-05-10 | 12.380 | 232,000 | +22,000 | 0.02% | 2,872,160 |
| 2021-05-11 | 2021-05-07 | 11.560 | 210,000 | +22,000 | 0.01% | 2,427,600 |
| 2021-05-10 | 2021-05-06 | 11.620 | 188,000 | +18,000 | 0.01% | 2,184,560 |
| 2021-05-03 | 2021-04-29 | 11.900 | 170,000 | +10,000 | 0.01% | 2,023,000 |
| 2021-04-27 | 2021-04-23 | 11.400 | 160,000 | -46,000 | 0.01% | 1,824,000 |
| 2021-04-26 | 2021-04-22 | 11.840 | 206,000 | -64,000 | 0.01% | 2,439,040 |
| 2021-04-23 | 2021-04-21 | 11.780 | 270,000 | -34,000 | 0.02% | 3,180,600 |
| 2021-04-19 | 2021-04-15 | 10.860 | 304,000 | +76,000 | 0.02% | 3,301,440 |
| 2021-04-15 | 2021-04-13 | 10.680 | 228,000 | -20,000 | 0.02% | 2,435,040 |
| 2021-04-14 | 2021-04-12 | 10.740 | 248,000 | -40,000 | 0.02% | 2,663,520 |
| 2021-03-31 | 2021-03-29 | 9.530 | 288,000 | +16,000 | 0.02% | 2,744,640 |
| 2021-03-30 | 2021-03-26 | 9.400 | 272,000 | +34,000 | 0.02% | 2,556,800 |
| 2021-03-18 | 2021-03-16 | 7.820 | 238,000 | -2,000 | 0.02% | 1,861,160 |
| 2021-03-17 | 2021-03-15 | 7.930 | 240,000 | -34,000 | 0.02% | 1,903,200 |
| 2021-03-15 | 2021-03-11 | 8.020 | 274,000 | -2,000 | 0.02% | 2,197,480 |
| 2021-03-11 | 2021-03-09 | 7.770 | 276,000 | +2,000 | 0.02% | 2,144,520 |
| 2021-03-09 | 2021-03-05 | 7.400 | 274,000 | +52,000 | 0.02% | 2,027,600 |
| 2021-03-08 | 2021-03-04 | 7.690 | 222,000 | +22,000 | 0.02% | 1,707,180 |
| 2021-03-05 | 2021-03-03 | 6.920 | 200,000 | +12,000 | 0.01% | 1,384,000 |
| 2021-03-04 | 2021-03-02 | 6.940 | 188,000 | +12,000 | 0.01% | 1,304,720 |
| 2021-03-03 | 2021-03-01 | 6.800 | 176,000 | +10,000 | 0.01% | 1,196,800 |
| 2021-03-02 | 2021-02-26 | 6.700 | 166,000 | +22,000 | 0.01% | 1,112,200 |
| 2021-03-01 | 2021-02-25 | 6.590 | 144,000 | +8,000 | 0.01% | 948,960 |
| 2021-02-26 | 2021-02-24 | 6.590 | 136,000 | +22,000 | 0.01% | 896,240 |
| 2021-02-25 | 2021-02-23 | 6.920 | 114,000 | +18,000 | 0.01% | 788,880 |
| 2021-02-24 | 2021-02-22 | 6.850 | 96,000 | +12,000 | 0.01% | 657,600 |
| 2021-02-09 | 2021-02-05 | 5.930 | 84,000 | -12,000 | 0.01% | 498,120 |
| 2021-02-08 | 2021-02-04 | 5.980 | 96,000 | -24,000 | 0.01% | 574,080 |
| 2021-02-05 | 2021-02-03 | 5.660 | 120,000 | -6,000 | 0.01% | 679,200 |
| 2021-02-04 | 2021-02-02 | 5.920 | 126,000 | -56,000 | 0.01% | 745,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 182,000 | -96,000 | 0.01% | 1,001,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 278,000 | +4,000 | 0.02% | 1,453,940 |
| 2021-02-01 | 2021-01-28 | 5.300 | 274,000 | -38,000 | 0.02% | 1,452,200 |
| 2021-01-07 | 2021-01-05 | 4.490 | 312,000 | -14,000 | 0.02% | 1,400,880 |
| 2020-12-30 | 2020-12-28 | 4.450 | 326,000 | +14,000 | 0.02% | 1,450,700 |
| 2020-12-11 | 2020-12-09 | 4.700 | 312,000 | -10,000 | 0.02% | 1,466,400 |
| 2020-11-19 | 2020-11-17 | 5.080 | 322,000 | +78,000 | 0.02% | 1,635,760 |
| 2020-11-18 | 2020-11-16 | 5.360 | 244,000 | +2,000 | 0.02% | 1,307,840 |
| 2020-11-16 | 2020-11-12 | 4.380 | 242,000 | +2,000 | 0.02% | 1,059,960 |
| 2020-11-13 | 2020-11-11 | 4.360 | 240,000 | +4,000 | 0.02% | 1,046,400 |
| 2020-11-12 | 2020-11-10 | 4.330 | 236,000 | +2,000 | 0.02% | 1,021,880 |
| 2020-11-11 | 2020-11-09 | 4.340 | 234,000 | +2,000 | 0.02% | 1,015,560 |
| 2020-11-10 | 2020-11-06 | 4.340 | 232,000 | +2,000 | 0.02% | 1,006,880 |
| 2020-11-09 | 2020-11-05 | 4.370 | 230,000 | +2,000 | 0.02% | 1,005,100 |
| 2020-11-06 | 2020-11-04 | 4.330 | 228,000 | +2,000 | 0.02% | 987,240 |
| 2020-11-05 | 2020-11-03 | 4.340 | 226,000 | +6,000 | 0.02% | 980,840 |
| 2020-10-29 | 2020-10-27 | 4.380 | 220,000 | -8,000 | 0.02% | 963,600 |
| 2020-10-28 | 2020-10-23 | 4.420 | 228,000 | -28,000 | 0.02% | 1,007,760 |
| 2020-10-27 | 2020-10-22 | 4.290 | 256,000 | -18,000 | 0.02% | 1,098,240 |
| 2020-10-23 | 2020-10-21 | 4.290 | 274,000 | -6,000 | 0.02% | 1,175,460 |
| 2020-10-22 | 2020-10-20 | 4.270 | 280,000 | -2,000 | 0.02% | 1,195,600 |
| 2020-10-21 | 2020-10-19 | 4.260 | 282,000 | -2,000 | 0.02% | 1,201,320 |
| 2020-10-20 | 2020-10-16 | 4.280 | 284,000 | -16,000 | 0.02% | 1,215,520 |
| 2020-10-19 | 2020-10-15 | 4.270 | 300,000 | -14,000 | 0.02% | 1,281,000 |
| 2020-10-16 | 2020-10-14 | 4.290 | 314,000 | -6,000 | 0.02% | 1,347,060 |
| 2020-10-15 | 2020-10-12 | 4.290 | 320,000 | -8,000 | 0.02% | 1,372,800 |
| 2020-08-04 | 2020-07-31 | 4.580 | 328,000 | -2,000 | 0.02% | 1,502,240 |
| 2020-08-03 | 2020-07-30 | 4.570 | 330,000 | +2,000 | 0.02% | 1,508,100 |
| 2020-06-26 | 2020-06-23 | 4.300 | 328,000 | +2,000 | 0.02% | 1,410,400 |
| 2020-06-24 | 2020-06-22 | 4.290 | 326,000 | +2,000 | 0.02% | 1,398,540 |
| 2020-06-23 | 2020-06-19 | 4.310 | 324,000 | +2,000 | 0.02% | 1,396,440 |
| 2020-06-22 | 2020-06-18 | 4.290 | 322,000 | +2,000 | 0.02% | 1,381,380 |
| 2020-06-19 | 2020-06-17 | 4.300 | 320,000 | +4,000 | 0.02% | 1,376,000 |
| 2020-06-18 | 2020-06-16 | 4.340 | 316,000 | +2,000 | 0.02% | 1,371,440 |
| 2020-06-17 | 2020-06-15 | 4.290 | 314,000 | +6,000 | 0.02% | 1,347,060 |
| 2020-06-16 | 2020-06-12 | 4.300 | 308,000 | +6,000 | 0.02% | 1,324,400 |
| 2020-06-15 | 2020-06-11 | 4.320 | 302,000 | +12,000 | 0.02% | 1,304,640 |
| 2020-06-12 | 2020-06-10 | 4.370 | 290,000 | +4,000 | 0.02% | 1,267,300 |
| 2020-06-11 | 2020-06-09 | 4.400 | 286,000 | +12,000 | 0.02% | 1,258,400 |
| 2020-06-10 | 2020-06-08 | 4.400 | 274,000 | +14,000 | 0.02% | 1,205,600 |
| 2020-06-09 | 2020-06-05 | 4.500 | 260,000 | +2,000 | 0.02% | 1,170,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 258,000 | +8,000 | 0.02% | 1,142,940 |
| 2020-06-02 | 2020-05-29 | 4.500 | 250,000 | -8,000 | 0.02% | 1,125,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 258,000 | -10,000 | 0.02% | 1,202,280 |
| 2020-05-29 | 2020-05-27 | 4.590 | 268,000 | -18,000 | 0.02% | 1,230,120 |
| 2020-05-28 | 2020-05-26 | 4.480 | 286,000 | -12,000 | 0.02% | 1,281,280 |
| 2020-04-28 | 2020-04-24 | 4.620 | 298,000 | +2,000 | 0.02% | 1,376,760 |
| 2020-04-27 | 2020-04-23 | 4.560 | 296,000 | +4,000 | 0.02% | 1,349,760 |
| 2020-04-24 | 2020-04-22 | 4.580 | 292,000 | +2,000 | 0.02% | 1,337,360 |
| 2020-04-23 | 2020-04-21 | 4.600 | 290,000 | +12,000 | 0.02% | 1,334,000 |
| 2020-04-21 | 2020-04-17 | 4.620 | 278,000 | +2,000 | 0.02% | 1,284,360 |
| 2020-04-20 | 2020-04-16 | 4.660 | 276,000 | +2,000 | 0.02% | 1,286,160 |
| 2020-04-17 | 2020-04-15 | 4.500 | 274,000 | +2,000 | 0.02% | 1,233,000 |
| 2020-04-16 | 2020-04-14 | 4.500 | 272,000 | +4,000 | 0.02% | 1,224,000 |
| 2020-04-15 | 2020-04-09 | 4.500 | 268,000 | +2,000 | 0.02% | 1,206,000 |
| 2020-04-14 | 2020-04-08 | 4.490 | 266,000 | +4,000 | 0.02% | 1,194,340 |
| 2020-04-09 | 2020-04-07 | 4.460 | 262,000 | +2,000 | 0.02% | 1,168,520 |
| 2020-04-08 | 2020-04-06 | 4.460 | 260,000 | +4,000 | 0.02% | 1,159,600 |
| 2020-04-07 | 2020-04-03 | 4.480 | 256,000 | +4,000 | 0.02% | 1,146,880 |
| 2020-04-06 | 2020-04-02 | 4.500 | 252,000 | +4,000 | 0.02% | 1,134,000 |
| 2020-04-03 | 2020-04-01 | 4.490 | 248,000 | +4,000 | 0.02% | 1,113,520 |
| 2020-03-16 | 2020-03-12 | 4.810 | 244,000 | -8,000 | 0.02% | 1,173,640 |
| 2020-03-13 | 2020-03-11 | 4.880 | 252,000 | -56,000 | 0.02% | 1,229,760 |
| 2020-03-12 | 2020-03-10 | 4.770 | 308,000 | -38,000 | 0.02% | 1,469,160 |
| 2020-03-11 | 2020-03-09 | 4.680 | 346,000 | -24,000 | 0.02% | 1,619,280 |
| 2020-03-02 | 2020-02-27 | 4.490 | 370,000 | +34,000 | 0.03% | 1,661,300 |
| 2020-02-26 | 2020-02-24 | 4.490 | 336,000 | +38,000 | 0.02% | 1,508,640 |
| 2020-02-07 | 2020-02-05 | 4.570 | 298,000 | -38,000 | 0.02% | 1,361,860 |
| 2020-02-06 | 2020-02-04 | 4.560 | 336,000 | -30,000 | 0.02% | 1,532,160 |
| 2020-02-05 | 2020-02-03 | 4.560 | 366,000 | -14,000 | 0.03% | 1,668,960 |
| 2020-02-04 | 2020-01-31 | 4.620 | 380,000 | -10,000 | 0.03% | 1,755,600 |
| 2020-01-30 | 2020-01-24 | 4.780 | 390,000 | +28,000 | 0.03% | 1,864,200 |
| 2020-01-22 | 2020-01-20 | 4.530 | 362,000 | -10,000 | 0.03% | 1,639,860 |
| 2020-01-21 | 2020-01-17 | 4.520 | 372,000 | -28,000 | 0.03% | 1,681,440 |
| 2020-01-20 | 2020-01-16 | 4.460 | 400,000 | -14,000 | 0.03% | 1,784,000 |
| 2020-01-17 | 2020-01-15 | 4.450 | 414,000 | -10,000 | 0.03% | 1,842,300 |
| 2020-01-16 | 2020-01-14 | 4.490 | 424,000 | -4,000 | 0.03% | 1,903,760 |
| 2020-01-15 | 2020-01-13 | 4.470 | 428,000 | -2,000 | 0.03% | 1,913,160 |
| 2020-01-03 | 2019-12-31 | 4.570 | 430,000 | +42,000 | 0.03% | 1,965,100 |
| 2020-01-02 | 2019-12-27 | 4.670 | 388,000 | +120,000 | 0.03% | 1,811,960 |
| 2019-12-30 | 2019-12-24 | 4.700 | 268,000 | -158,000 | 0.02% | 1,259,600 |
| 2019-12-19 | 2019-12-17 | 4.630 | 426,000 | +46,000 | 0.03% | 1,972,380 |
| 2019-12-17 | 2019-12-13 | 4.630 | 380,000 | -108,000 | 0.03% | 1,759,400 |
| 2019-12-16 | 2019-12-12 | 4.620 | 488,000 | -8,000 | 0.03% | 2,254,560 |
| 2019-12-05 | 2019-12-03 | 4.840 | 496,000 | +4,000 | 0.03% | 2,400,640 |
| 2019-12-04 | 2019-12-02 | 4.840 | 492,000 | +198,000 | 0.03% | 2,381,280 |
| 2019-12-02 | 2019-11-28 | 4.770 | 294,000 | -26,000 | 0.02% | 1,402,380 |
| 2019-11-29 | 2019-11-27 | 4.750 | 320,000 | -160,000 | 0.02% | 1,520,000 |
| 2019-11-28 | 2019-11-26 | 4.800 | 480,000 | -38,000 | 0.03% | 2,304,000 |
| 2019-11-26 | 2019-11-22 | 4.520 | 518,000 | +122,000 | 0.04% | 2,341,360 |
| 2019-11-25 | 2019-11-21 | 4.500 | 396,000 | +170,000 | 0.03% | 1,782,000 |
| 2019-11-21 | 2019-11-19 | 4.480 | 226,000 | -166,000 | 0.02% | 1,012,480 |
| 2019-11-08 | 2019-11-06 | 4.910 | 392,000 | +92,000 | 0.03% | 1,924,720 |
| 2019-11-07 | 2019-11-05 | 4.910 | 300,000 | +114,000 | 0.02% | 1,473,000 |
| 2019-11-01 | 2019-10-30 | 4.780 | 186,000 | -8,000 | 0.01% | 889,080 |
| 2019-10-31 | 2019-10-29 | 4.750 | 194,000 | -138,000 | 0.01% | 921,500 |
| 2019-10-30 | 2019-10-28 | 4.710 | 332,000 | -6,000 | 0.02% | 1,563,720 |
| 2019-10-29 | 2019-10-25 | 4.700 | 338,000 | -2,000 | 0.02% | 1,588,600 |
| 2019-10-23 | 2019-10-21 | 4.700 | 340,000 | +118,000 | 0.02% | 1,598,000 |
| 2019-10-22 | 2019-10-18 | 4.830 | 222,000 | +22,000 | 0.02% | 1,072,260 |
| 2019-10-21 | 2019-10-17 | 4.850 | 200,000 | +22,000 | 0.01% | 970,000 |
| 2019-10-11 | 2019-10-09 | 4.900 | 178,000 | -6,000 | 0.01% | 872,200 |
| 2019-10-10 | 2019-10-08 | 4.900 | 184,000 | -8,000 | 0.01% | 901,600 |
| 2019-10-09 | 2019-10-04 | 4.880 | 192,000 | -22,000 | 0.01% | 936,960 |
| 2019-10-02 | 2019-09-27 | 4.760 | 214,000 | +190,000 | 0.01% | 1,018,640 |
| 2019-09-25 | 2019-09-23 | 4.750 | 24,000 | -336,000 | 0.00% | 114,000 |
| 2019-09-10 | 2019-09-06 | 4.640 | 360,000 | -54,000 | 0.03% | 1,670,400 |
| 2019-09-06 | 2019-09-04 | 4.620 | 414,000 | -40,000 | 0.03% | 1,912,680 |
| 2019-09-05 | 2019-09-03 | 4.580 | 454,000 | -20,000 | 0.03% | 2,079,320 |
| 2019-09-04 | 2019-09-02 | 4.580 | 474,000 | -18,000 | 0.03% | 2,170,920 |
| 2019-09-03 | 2019-08-30 | 4.560 | 492,000 | -14,000 | 0.03% | 2,243,520 |
| 2019-09-02 | 2019-08-29 | 4.500 | 506,000 | -12,000 | 0.04% | 2,277,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 518,000 | -32,000 | 0.04% | 2,310,280 |
| 2019-08-29 | 2019-08-27 | 4.400 | 550,000 | -18,000 | 0.04% | 2,420,000 |
| 2019-08-28 | 2019-08-26 | 4.330 | 568,000 | -16,000 | 0.04% | 2,459,440 |
| 2019-08-27 | 2019-08-23 | 4.260 | 584,000 | -12,000 | 0.04% | 2,487,840 |
| 2019-08-26 | 2019-08-22 | 4.210 | 596,000 | -30,000 | 0.04% | 2,509,160 |
| 2019-08-14 | 2019-08-12 | 4.360 | 626,000 | -42,000 | 0.04% | 2,729,360 |
| 2019-08-06 | 2019-08-02 | 4.420 | 668,000 | +40,000 | 0.05% | 2,952,560 |
| 2019-08-05 | 2019-08-01 | 4.400 | 628,000 | +194,000 | 0.04% | 2,763,200 |
| 2019-08-02 | 2019-07-31 | 4.440 | 434,000 | +60,000 | 0.03% | 1,926,960 |
| 2019-07-22 | 2019-07-18 | 4.550 | 374,000 | +2,000 | 0.03% | 1,701,700 |
| 2019-07-09 | 2019-07-05 | 4.540 | 372,000 | -42,000 | 0.03% | 1,688,880 |
| 2019-07-08 | 2019-07-04 | 4.540 | 414,000 | -74,000 | 0.03% | 1,879,560 |
| 2019-07-05 | 2019-07-03 | 4.530 | 488,000 | -146,000 | 0.03% | 2,210,640 |
| 2019-07-04 | 2019-07-02 | 4.530 | 634,000 | -24,000 | 0.04% | 2,872,020 |
| 2019-06-28 | 2019-06-26 | 4.670 | 658,000 | +188,000 | 0.05% | 3,072,860 |
| 2019-06-27 | 2019-06-25 | 4.650 | 470,000 | +166,000 | 0.03% | 2,185,500 |
| 2019-05-10 | 2019-05-08 | 4.940 | 304,000 | -162,000 | 0.02% | 1,501,760 |
| 2019-05-09 | 2019-05-07 | 4.980 | 466,000 | -20,000 | 0.03% | 2,320,680 |
| 2019-05-08 | 2019-05-06 | 4.750 | 486,000 | -18,000 | 0.03% | 2,308,500 |
| 2019-05-07 | 2019-05-03 | 4.800 | 504,000 | -32,000 | 0.04% | 2,419,200 |
| 2019-05-06 | 2019-05-02 | 4.820 | 536,000 | -106,000 | 0.04% | 2,583,520 |
| 2019-03-07 | 2019-03-05 | 5.130 | 642,000 | +170,000 | 0.04% | 3,293,460 |
| 2019-03-05 | 2019-03-01 | 5.110 | 472,000 | -180,000 | 0.03% | 2,411,920 |
| 2019-02-21 | 2019-02-19 | 5.000 | 652,000 | +116,000 | 0.05% | 3,260,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 536,000 | +106,000 | 0.04% | 2,674,640 |
| 2019-02-18 | 2019-02-14 | 4.980 | 430,000 | -206,000 | 0.03% | 2,141,400 |
| 2019-01-30 | 2019-01-28 | 5.040 | 636,000 | +108,000 | 0.04% | 3,205,440 |
| 2019-01-29 | 2019-01-25 | 5.080 | 528,000 | +140,000 | 0.04% | 2,682,240 |
| 2019-01-24 | 2019-01-22 | 5.070 | 388,000 | -134,000 | 0.03% | 1,967,160 |
| 2019-01-23 | 2019-01-21 | 5.130 | 522,000 | -128,000 | 0.04% | 2,677,860 |
| 2019-01-16 | 2019-01-14 | 5.050 | 650,000 | +20,000 | 0.05% | 3,282,500 |
| 2019-01-11 | 2019-01-09 | 5.000 | 630,000 | +40,000 | 0.04% | 3,150,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 590,000 | +48,000 | 0.04% | 2,961,800 |
| 2019-01-09 | 2019-01-07 | 5.010 | 542,000 | +98,000 | 0.04% | 2,715,420 |
| 2019-01-07 | 2019-01-03 | 5.010 | 444,000 | -28,000 | 0.03% | 2,224,440 |
| 2019-01-04 | 2019-01-02 | 5.030 | 472,000 | -166,000 | 0.03% | 2,374,160 |
| 2018-12-19 | 2018-12-17 | 5.020 | 638,000 | +146,000 | 0.04% | 3,202,760 |
| 2018-12-18 | 2018-12-14 | 5.060 | 492,000 | +64,000 | 0.03% | 2,489,520 |
| 2018-12-14 | 2018-12-12 | 5.040 | 428,000 | -218,000 | 0.03% | 2,157,120 |
| 2018-12-10 | 2018-12-06 | 5.020 | 646,000 | +186,000 | 0.04% | 3,242,920 |
| 2018-12-07 | 2018-12-05 | 5.050 | 460,000 | +130,000 | 0.03% | 2,323,000 |
| 2018-12-05 | 2018-12-03 | 4.990 | 330,000 | -352,000 | 0.02% | 1,646,700 |
| 2018-11-26 | 2018-11-22 | 4.880 | 682,000 | +94,000 | 0.05% | 3,328,160 |
| 2018-11-23 | 2018-11-21 | 4.850 | 588,000 | +186,000 | 0.04% | 2,851,800 |
| 2018-11-15 | 2018-11-13 | 4.800 | 402,000 | -72,000 | 0.03% | 1,929,600 |
| 2018-11-14 | 2018-11-12 | 4.720 | 474,000 | -144,000 | 0.03% | 2,237,280 |
| 2018-11-08 | 2018-11-06 | 4.610 | 618,000 | +18,000 | 0.04% | 2,848,980 |
| 2018-11-07 | 2018-11-05 | 4.600 | 600,000 | +66,000 | 0.04% | 2,760,000 |
| 2018-10-24 | 2018-10-22 | 4.440 | 534,000 | -18,000 | 0.04% | 2,370,960 |
| 2018-10-05 | 2018-10-03 | 4.100 | 552,000 | -18,000 | 0.04% | 2,263,200 |
| 2018-10-04 | 2018-10-02 | 4.270 | 570,000 | -26,000 | 0.04% | 2,433,900 |
| 2018-10-03 | 2018-09-28 | 4.340 | 596,000 | -12,000 | 0.04% | 2,586,640 |
| 2018-10-02 | 2018-09-27 | 4.380 | 608,000 | -26,000 | 0.04% | 2,663,040 |
| 2018-09-12 | 2018-09-10 | 4.780 | 634,000 | -16,000 | 0.04% | 3,030,520 |
| 2018-09-04 | 2018-08-31 | 4.900 | 650,000 | -34,000 | 0.05% | 3,185,000 |
| 2018-09-03 | 2018-08-30 | 4.820 | 684,000 | -12,000 | 0.05% | 3,296,880 |
| 2018-08-17 | 2018-08-15 | 4.540 | 696,000 | +32,000 | 0.05% | 3,159,840 |
| 2018-08-16 | 2018-08-14 | 4.520 | 664,000 | +46,000 | 0.05% | 3,001,280 |
| 2018-07-30 | 2018-07-26 | 4.550 | 618,000 | -4,000 | 0.04% | 2,811,900 |
| 2018-07-26 | 2018-07-24 | 4.510 | 622,000 | -4,000 | 0.04% | 2,805,220 |
| 2018-07-25 | 2018-07-23 | 4.530 | 626,000 | -16,000 | 0.04% | 2,835,780 |
| 2018-07-24 | 2018-07-20 | 4.500 | 642,000 | -4,000 | 0.04% | 2,889,000 |
| 2018-07-23 | 2018-07-19 | 4.500 | 646,000 | -10,000 | 0.05% | 2,907,000 |
| 2018-07-20 | 2018-07-18 | 4.490 | 656,000 | -14,000 | 0.05% | 2,945,440 |
| 2018-07-13 | 2018-07-11 | 4.500 | 670,000 | +24,000 | 0.05% | 3,015,000 |
| 2018-07-04 | 2018-06-29 | 4.700 | 646,000 | -32,000 | 0.05% | 3,036,200 |
| 2018-06-21 | 2018-06-19 | 4.480 | 678,000 | -24,000 | 0.05% | 3,037,440 |
| 2018-06-13 | 2018-06-11 | 4.660 | 702,000 | +10,000 | 0.05% | 3,271,320 |
| 2018-06-08 | 2018-06-06 | 4.570 | 692,000 | +14,000 | 0.05% | 3,162,440 |
| 2018-06-07 | 2018-06-05 | 4.540 | 678,000 | +38,000 | 0.05% | 3,078,120 |
| 2018-06-04 | 2018-05-31 | 4.570 | 640,000 | -22,000 | 0.04% | 2,924,800 |
| 2018-06-01 | 2018-05-30 | 4.540 | 662,000 | -18,000 | 0.05% | 3,005,480 |
| 2018-05-31 | 2018-05-29 | 4.540 | 680,000 | -12,000 | 0.05% | 3,087,200 |
| 2018-05-30 | 2018-05-28 | 4.560 | 692,000 | -14,000 | 0.05% | 3,155,520 |
| 2018-04-25 | 2018-04-23 | 4.750 | 706,000 | +32,000 | 0.05% | 3,353,500 |
| 2018-04-24 | 2018-04-20 | 4.740 | 674,000 | +26,000 | 0.05% | 3,194,760 |
| 2018-04-19 | 2018-04-17 | 4.770 | 648,000 | -26,000 | 0.05% | 3,090,960 |
| 2018-04-18 | 2018-04-16 | 4.800 | 674,000 | -30,000 | 0.06% | 3,235,200 |
| 2018-04-16 | 2018-04-12 | 4.840 | 704,000 | +22,000 | 0.06% | 3,407,360 |
| 2018-04-13 | 2018-04-11 | 4.650 | 682,000 | +28,000 | 0.06% | 3,171,300 |
| 2018-04-06 | 2018-04-03 | 4.650 | 654,000 | -8,000 | 0.06% | 3,041,100 |
| 2018-03-21 | 2018-03-19 | 4.800 | 662,000 | +64,000 | 0.06% | 3,177,600 |
| 2018-03-20 | 2018-03-16 | 4.830 | 598,000 | +6,000 | 0.05% | 2,888,340 |
| 2018-03-15 | 2018-03-13 | 5.020 | 592,000 | -46,000 | 0.05% | 2,971,840 |
| 2018-03-12 | 2018-03-08 | 5.080 | 638,000 | -14,000 | 0.06% | 3,241,040 |
| 2018-03-06 | 2018-03-02 | 4.940 | 652,000 | +62,000 | 0.06% | 3,220,880 |
| 2018-03-05 | 2018-03-01 | 4.990 | 590,000 | +48,000 | 0.05% | 2,944,100 |
| 2018-02-22 | 2018-02-20 | 5.310 | 542,000 | -56,000 | 0.05% | 2,878,020 |
| 2018-02-21 | 2018-02-15 | 5.250 | 598,000 | -28,000 | 0.05% | 3,139,500 |
| 2018-02-08 | 2018-02-06 | 4.980 | 626,000 | +4,000 | 0.05% | 3,117,480 |
| 2018-02-07 | 2018-02-05 | 4.920 | 622,000 | +40,000 | 0.05% | 3,060,240 |
| 2018-02-02 | 2018-01-31 | 4.910 | 582,000 | +26,000 | 0.05% | 2,857,620 |
| 2018-02-01 | 2018-01-30 | 4.760 | 556,000 | +16,000 | 0.05% | 2,646,560 |
| 2018-01-31 | 2018-01-29 | 4.770 | 540,000 | +6,000 | 0.05% | 2,575,800 |
| 2018-01-29 | 2018-01-25 | 4.780 | 534,000 | +132,000 | 0.05% | 2,552,520 |
| 2018-01-24 | 2018-01-22 | 5.170 | 402,000 | -18,000 | 0.03% | 2,078,340 |
| 2018-01-23 | 2018-01-19 | 5.460 | 420,000 | -156,000 | 0.04% | 2,293,200 |
| 2018-01-19 | 2018-01-17 | 5.140 | 576,000 | +24,000 | 0.05% | 2,960,640 |
| 2018-01-12 | 2018-01-10 | 5.090 | 552,000 | +60,000 | 0.05% | 2,809,680 |
| 2018-01-11 | 2018-01-09 | 5.260 | 492,000 | +54,000 | 0.04% | 2,587,920 |
| 2018-01-08 | 2018-01-04 | 5.430 | 438,000 | -20,000 | 0.04% | 2,378,340 |
| 2017-12-28 | 2017-12-22 | 5.350 | 458,000 | -40,000 | 0.04% | 2,450,300 |
| 2017-12-27 | 2017-12-21 | 5.270 | 498,000 | -52,000 | 0.04% | 2,624,460 |
| 2017-12-06 | 2017-12-04 | 5.240 | 550,000 | +52,000 | 0.05% | 2,882,000 |
| 2017-12-01 | 2017-11-29 | 5.950 | 498,000 | -50,000 | 0.04% | 2,963,100 |
| 2017-11-30 | 2017-11-28 | 5.720 | 548,000 | -10,000 | 0.05% | 3,134,560 |
| 2017-11-24 | 2017-11-22 | 5.480 | 558,000 | +56,000 | 0.05% | 3,057,840 |
| 2017-11-23 | 2017-11-21 | 5.640 | 502,000 | +24,000 | 0.04% | 2,831,280 |
| 2017-11-22 | 2017-11-20 | 5.730 | 478,000 | +24,000 | 0.04% | 2,738,940 |
| 2017-11-21 | 2017-11-17 | 5.740 | 454,000 | +14,000 | 0.04% | 2,605,960 |
| 2017-11-13 | 2017-11-09 | 5.640 | 440,000 | -82,000 | 0.04% | 2,481,600 |
| 2017-11-06 | 2017-11-02 | 5.230 | 522,000 | -36,000 | 0.05% | 2,730,060 |
| 2017-11-03 | 2017-11-01 | 5.320 | 558,000 | -48,000 | 0.05% | 2,968,560 |
| 2017-10-31 | 2017-10-27 | 5.110 | 606,000 | +24,000 | 0.05% | 3,096,660 |
| 2017-10-30 | 2017-10-26 | 5.080 | 582,000 | +74,000 | 0.05% | 2,956,560 |
| 2017-10-23 | 2017-10-19 | 4.630 | 508,000 | -138,000 | 0.04% | 2,352,040 |
| 2017-10-12 | 2017-10-10 | 4.140 | 646,000 | -66,000 | 0.06% | 2,674,440 |
| 2017-10-09 | 2017-10-04 | 4.150 | 712,000 | -50,000 | 0.06% | 2,954,800 |
| 2017-09-21 | 2017-09-19 | 4.000 | 762,000 | +50,000 | 0.07% | 3,048,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 712,000 | +2,000 | 0.06% | 2,862,240 |
| 2017-09-14 | 2017-09-12 | 4.030 | 710,000 | +38,000 | 0.06% | 2,861,300 |
| 2017-09-13 | 2017-09-11 | 4.030 | 672,000 | +68,000 | 0.06% | 2,708,160 |
| 2017-09-07 | 2017-09-05 | 4.200 | 604,000 | -68,000 | 0.05% | 2,536,800 |
| 2017-09-01 | 2017-08-30 | 4.100 | 672,000 | -22,000 | 0.06% | 2,755,200 |
| 2017-08-31 | 2017-08-29 | 4.140 | 694,000 | -28,000 | 0.06% | 2,873,160 |
| 2017-08-28 | 2017-08-24 | 4.130 | 722,000 | -6,000 | 0.06% | 2,981,860 |
| 2017-08-15 | 2017-08-11 | 4.040 | 728,000 | +8,000 | 0.06% | 2,941,120 |
| 2017-08-04 | 2017-08-02 | 4.020 | 720,000 | -54,000 | 0.06% | 2,894,400 |
| 2017-08-02 | 2017-07-31 | 4.040 | 774,000 | -46,000 | 0.07% | 3,126,960 |
| 2017-08-01 | 2017-07-28 | 4.020 | 820,000 | -26,000 | 0.07% | 3,296,400 |
| 2017-07-24 | 2017-07-20 | 4.060 | 846,000 | +6,000 | 0.07% | 3,434,760 |
| 2017-07-14 | 2017-07-12 | 4.110 | 840,000 | +46,000 | 0.07% | 3,452,400 |
| 2017-07-13 | 2017-07-11 | 4.110 | 794,000 | +292,000 | 0.07% | 3,263,340 |
| 2017-07-12 | 2017-07-10 | 4.130 | 502,000 | -344,000 | 0.04% | 2,073,260 |
| 2017-07-06 | 2017-07-04 | 4.350 | 846,000 | +146,000 | 0.07% | 3,680,100 |
| 2017-06-30 | 2017-06-28 | 4.240 | 700,000 | +36,000 | 0.06% | 2,968,000 |
| 2017-06-26 | 2017-06-22 | 4.130 | 664,000 | -162,000 | 0.06% | 2,742,320 |
| 2017-06-23 | 2017-06-21 | 4.180 | 826,000 | -32,000 | 0.07% | 3,452,680 |
| 2017-06-15 | 2017-06-13 | 4.100 | 858,000 | +22,000 | 0.07% | 3,517,800 |
| 2017-06-14 | 2017-06-12 | 4.130 | 836,000 | +18,000 | 0.07% | 3,452,680 |
| 2017-06-13 | 2017-06-09 | 4.190 | 818,000 | +160,000 | 0.07% | 3,427,420 |
| 2017-06-09 | 2017-06-07 | 4.280 | 658,000 | -206,000 | 0.06% | 2,816,240 |
| 2017-05-19 | 2017-05-17 | 4.400 | 864,000 | +250,000 | 0.08% | 3,801,600 |
| 2017-05-18 | 2017-05-16 | 4.400 | 614,000 | -248,000 | 0.05% | 2,701,600 |
| 2017-05-12 | 2017-05-10 | 4.420 | 862,000 | +196,000 | 0.07% | 3,810,040 |
| 2017-05-11 | 2017-05-09 | 4.430 | 666,000 | -192,000 | 0.06% | 2,950,380 |
| 2017-05-09 | 2017-05-05 | 4.460 | 858,000 | +68,000 | 0.07% | 3,826,680 |
| 2017-05-04 | 2017-04-28 | 4.430 | 790,000 | -70,000 | 0.07% | 3,499,700 |
| 2017-04-21 | 2017-04-19 | 4.340 | 860,000 | +8,000 | 0.07% | 3,732,400 |
| 2017-04-20 | 2017-04-18 | 4.410 | 852,000 | +28,000 | 0.07% | 3,757,320 |
| 2017-04-19 | 2017-04-13 | 4.400 | 824,000 | +8,000 | 0.07% | 3,625,600 |
| 2017-04-18 | 2017-04-12 | 4.480 | 816,000 | -78,000 | 0.07% | 3,655,680 |
| 2017-04-13 | 2017-04-11 | 4.510 | 894,000 | -46,000 | 0.08% | 4,031,940 |
| 2017-03-27 | 2017-03-23 | 4.970 | 940,000 | +252,000 | 0.08% | 4,671,800 |
| 2017-03-22 | 2017-03-20 | 5.010 | 688,000 | -250,000 | 0.06% | 3,446,880 |
| 2017-03-17 | 2017-03-15 | 5.050 | 938,000 | +72,000 | 0.08% | 4,736,900 |
| 2017-03-16 | 2017-03-14 | 5.030 | 866,000 | +108,000 | 0.08% | 4,355,980 |
| 2017-03-15 | 2017-03-13 | 5.020 | 758,000 | +220,000 | 0.07% | 3,805,160 |
| 2017-03-10 | 2017-03-08 | 5.070 | 538,000 | -398,000 | 0.05% | 2,727,660 |
| 2017-03-02 | 2017-02-28 | 5.110 | 936,000 | +172,000 | 0.08% | 4,782,960 |
| 2017-03-01 | 2017-02-27 | 5.060 | 764,000 | +80,000 | 0.07% | 3,865,840 |
| 2017-02-24 | 2017-02-22 | 5.080 | 684,000 | -250,000 | 0.06% | 3,474,720 |
| 2017-02-13 | 2017-02-09 | 4.920 | 934,000 | +118,000 | 0.08% | 4,595,280 |
| 2017-02-08 | 2017-02-06 | 5.030 | 816,000 | +66,000 | 0.07% | 4,104,480 |
| 2017-02-03 | 2017-02-01 | 5.070 | 750,000 | -220,000 | 0.07% | 3,802,500 |
| 2017-01-23 | 2017-01-19 | 4.990 | 970,000 | +296,000 | 0.08% | 4,840,300 |
| 2017-01-20 | 2017-01-18 | 4.960 | 674,000 | +50,000 | 0.06% | 3,343,040 |
| 2017-01-19 | 2017-01-17 | 4.990 | 624,000 | -336,000 | 0.05% | 3,113,760 |
| 2017-01-10 | 2017-01-06 | 5.040 | 960,000 | +312,000 | 0.08% | 4,838,400 |
| 2017-01-09 | 2017-01-05 | 5.110 | 648,000 | -276,000 | 0.06% | 3,311,280 |
| 2017-01-05 | 2017-01-03 | 5.210 | 924,000 | +120,000 | 0.08% | 4,814,040 |
| 2017-01-04 | 2016-12-30 | 5.350 | 804,000 | +130,000 | 0.07% | 4,301,400 |
| 2017-01-03 | 2016-12-29 | 5.000 | 674,000 | -222,000 | 0.06% | 3,370,000 |
| 2016-12-28 | 2016-12-22 | 5.040 | 896,000 | +246,000 | 0.08% | 4,515,840 |
| 2016-12-22 | 2016-12-20 | 5.020 | 650,000 | -334,000 | 0.06% | 3,263,000 |
| 2016-12-16 | 2016-12-14 | 5.000 | 984,000 | +120,000 | 0.09% | 4,920,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 864,000 | +450,000 | 0.08% | 4,276,800 |
| 2016-12-13 | 2016-12-09 | 4.840 | 414,000 | -504,000 | 0.04% | 2,003,760 |
| 2016-12-12 | 2016-12-08 | 4.850 | 918,000 | -58,000 | 0.08% | 4,452,300 |
| 2016-12-07 | 2016-12-05 | 4.770 | 976,000 | +264,000 | 0.08% | 4,655,520 |
| 2016-12-05 | 2016-12-01 | 4.820 | 712,000 | -190,000 | 0.06% | 3,431,840 |
| 2016-11-25 | 2016-11-23 | 4.440 | 902,000 | -100,000 | 0.08% | 4,004,880 |
| 2016-11-23 | 2016-11-21 | 4.630 | 1,002,000 | -48,000 | 0.09% | 4,639,260 |
| 2016-11-17 | 2016-11-15 | 4.940 | 1,050,000 | -108,000 | 0.09% | 5,187,000 |
| 2016-11-15 | 2016-11-11 | 5.040 | 1,158,000 | +16,000 | 0.10% | 5,836,320 |
| 2016-11-14 | 2016-11-10 | 5.010 | 1,142,000 | +56,000 | 0.10% | 5,721,420 |
| 2016-11-10 | 2016-11-08 | 5.010 | 1,086,000 | -72,000 | 0.09% | 5,440,860 |
| 2016-11-08 | 2016-11-04 | 5.040 | 1,158,000 | +12,000 | 0.10% | 5,836,320 |
| 2016-11-07 | 2016-11-03 | 5.030 | 1,146,000 | +16,000 | 0.10% | 5,764,380 |
| 2016-11-02 | 2016-10-31 | 5.050 | 1,130,000 | +72,000 | 0.10% | 5,706,500 |
| 2016-10-28 | 2016-10-26 | 5.100 | 1,058,000 | -70,000 | 0.09% | 5,395,800 |
| 2016-10-24 | 2016-10-19 | 5.140 | 1,128,000 | +50,000 | 0.10% | 5,797,920 |
| 2016-10-19 | 2016-10-17 | 5.290 | 1,078,000 | +102,000 | 0.09% | 5,702,620 |
| 2016-10-17 | 2016-10-13 | 5.300 | 976,000 | -178,000 | 0.08% | 5,172,800 |
| 2016-10-14 | 2016-10-12 | 5.250 | 1,154,000 | -10,000 | 0.10% | 6,058,500 |
| 2016-09-30 | 2016-09-28 | 5.320 | 1,164,000 | +184,000 | 0.10% | 6,192,480 |
| 2016-09-29 | 2016-09-27 | 5.360 | 980,000 | +356,000 | 0.08% | 5,252,800 |
| 2016-09-26 | 2016-09-22 | 5.420 | 624,000 | -536,000 | 0.05% | 3,382,080 |
| 2016-09-14 | 2016-09-12 | 5.150 | 1,160,000 | +92,000 | 0.10% | 5,974,000 |
| 2016-09-09 | 2016-09-07 | 5.190 | 1,068,000 | +40,000 | 0.09% | 5,542,920 |
| 2016-09-05 | 2016-09-01 | 4.600 | 1,028,000 | -144,000 | 0.09% | 4,728,800 |
| 2016-08-29 | 2016-08-25 | 4.480 | 1,172,000 | +62,000 | 0.10% | 5,250,560 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,110,000 | -20,000 | 0.10% | 4,884,000 |
| 2016-08-25 | 2016-08-23 | 4.250 | 1,130,000 | +20,000 | 0.10% | 4,802,500 |
| 2016-08-19 | 2016-08-17 | 4.350 | 1,110,000 | -50,000 | 0.10% | 4,828,500 |
| 2016-08-11 | 2016-08-09 | 4.360 | 1,160,000 | +50,000 | 0.10% | 5,057,600 |
| 2016-08-10 | 2016-08-08 | 4.450 | 1,110,000 | -30,000 | 0.10% | 4,939,500 |
| 2016-08-08 | 2016-08-04 | 4.240 | 1,140,000 | +50,000 | 0.10% | 4,833,600 |
| 2016-08-05 | 2016-08-03 | 4.210 | 1,090,000 | +12,000 | 0.09% | 4,588,900 |
| 2016-08-03 | 2016-07-29 | 4.150 | 1,078,000 | +200,000 | 0.09% | 4,473,700 |
| 2016-08-01 | 2016-07-28 | 4.450 | 878,000 | -268,000 | 0.08% | 3,907,100 |
| 2016-07-29 | 2016-07-27 | 4.910 | 1,146,000 | +254,000 | 0.10% | 5,626,860 |
| 2016-07-28 | 2016-07-26 | 4.900 | 892,000 | +170,000 | 0.08% | 4,370,800 |
| 2016-07-27 | 2016-07-25 | 4.890 | 722,000 | +298,000 | 0.06% | 3,530,580 |
| 2016-07-26 | 2016-07-22 | 4.890 | 424,000 | +402,000 | 0.04% | 2,073,360 |
| 2016-07-19 | 2016-07-15 | 4.760 | 22,000 | -520,000 | 0.00% | 104,720 |
| 2016-07-18 | 2016-07-14 | 4.760 | 542,000 | -380,000 | 0.05% | 2,579,920 |
| 2016-07-15 | 2016-07-13 | 4.770 | 922,000 | -320,000 | 0.08% | 4,397,940 |
| 2016-07-08 | 2016-07-06 | 4.750 | 1,242,000 | +150,000 | 0.11% | 5,899,500 |
| 2016-05-25 | 2016-05-23 | 3.960 | 1,092,000 | +408,000 | 0.09% | 4,324,320 |
| 2016-05-24 | 2016-05-20 | 3.950 | 684,000 | +148,000 | 0.06% | 2,701,800 |
| 2016-05-23 | 2016-05-19 | 3.950 | 536,000 | +300,000 | 0.05% | 2,117,200 |
| 2016-05-20 | 2016-05-18 | 3.940 | 236,000 | +236,000 | 0.02% | 929,840 |
| 2016-04-26 | 2016-04-22 | 3.690 | 0 | -70,000 | ||
| 2016-04-25 | 2016-04-21 | 3.860 | 70,000 | +70,000 | 0.01% | 270,200 |
| 2015-12-02 | 2015-11-30 | 3.380 | 0 | -44,000 | ||
| 2015-12-01 | 2015-11-27 | 3.380 | 44,000 | +44,000 | 0.00% | 148,720 |
| 2015-04-24 | 2015-04-22 | 3.690 | 0 | -10,000 | ||
| 2015-04-14 | 2015-04-10 | 3.930 | 10,000 | +10,000 | 0.00% | 39,300 |
| 2014-10-17 | 2014-10-15 | 1.310 | 0 | -6,000 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 6,000 | +6,000 | 0.00% | 8,820 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy