History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 46,000 | +0 | 0.00% | 555,220 |
| 2025-10-13 | 2025-10-09 | 12.290 | 46,000 | +0 | 0.00% | 565,340 |
| 2025-10-10 | 2025-10-08 | 12.350 | 46,000 | +0 | 0.00% | 568,100 |
| 2025-10-09 | 2025-10-06 | 12.310 | 46,000 | +0 | 0.00% | 566,260 |
| 2025-10-08 | 2025-10-03 | 12.280 | 46,000 | +0 | 0.00% | 564,880 |
| 2025-10-06 | 2025-10-02 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-10-03 | 2025-09-30 | 12.080 | 46,000 | +0 | 0.00% | 555,680 |
| 2025-10-02 | 2025-09-29 | 12.210 | 46,000 | +0 | 0.00% | 561,660 |
| 2025-09-30 | 2025-09-26 | 12.020 | 46,000 | +0 | 0.00% | 552,920 |
| 2025-09-29 | 2025-09-25 | 12.190 | 46,000 | +0 | 0.00% | 560,740 |
| 2025-09-26 | 2025-09-24 | 12.330 | 46,000 | +0 | 0.00% | 567,180 |
| 2025-09-25 | 2025-09-23 | 12.380 | 46,000 | +0 | 0.00% | 569,480 |
| 2025-09-24 | 2025-09-22 | 12.400 | 46,000 | +0 | 0.00% | 570,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 46,000 | +0 | 0.00% | 554,300 |
| 2025-09-22 | 2025-09-18 | 12.500 | 46,000 | +0 | 0.00% | 575,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 46,000 | +0 | 0.00% | 575,460 |
| 2025-09-18 | 2025-09-16 | 12.300 | 46,000 | +0 | 0.00% | 565,800 |
| 2025-09-17 | 2025-09-15 | 12.240 | 46,000 | +0 | 0.00% | 563,040 |
| 2025-09-16 | 2025-09-12 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-09-15 | 2025-09-11 | 12.100 | 46,000 | +0 | 0.00% | 556,600 |
| 2025-09-12 | 2025-09-10 | 11.920 | 46,000 | +0 | 0.00% | 548,320 |
| 2025-09-11 | 2025-09-09 | 12.040 | 46,000 | +0 | 0.00% | 553,840 |
| 2025-09-10 | 2025-09-08 | 12.240 | 46,000 | +0 | 0.00% | 563,040 |
| 2025-09-09 | 2025-09-05 | 12.230 | 46,000 | +0 | 0.00% | 562,580 |
| 2025-09-08 | 2025-09-04 | 12.090 | 46,000 | +0 | 0.00% | 556,140 |
| 2025-09-05 | 2025-09-03 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-09-04 | 2025-09-02 | 11.850 | 46,000 | +0 | 0.00% | 545,100 |
| 2025-09-03 | 2025-09-01 | 11.770 | 46,000 | +0 | 0.00% | 541,420 |
| 2025-09-02 | 2025-08-29 | 11.780 | 46,000 | +0 | 0.00% | 541,880 |
| 2025-09-01 | 2025-08-28 | 11.850 | 46,000 | +0 | 0.00% | 545,100 |
| 2025-08-29 | 2025-08-27 | 11.780 | 46,000 | +0 | 0.00% | 541,880 |
| 2025-08-28 | 2025-08-26 | 12.050 | 46,000 | +0 | 0.00% | 554,300 |
| 2025-08-27 | 2025-08-25 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-08-26 | 2025-08-22 | 12.020 | 46,000 | +0 | 0.00% | 552,920 |
| 2025-08-25 | 2025-08-21 | 11.380 | 46,000 | +0 | 0.00% | 523,480 |
| 2025-08-22 | 2025-08-20 | 11.300 | 46,000 | +0 | 0.00% | 519,800 |
| 2025-08-21 | 2025-08-19 | 11.310 | 46,000 | +0 | 0.00% | 520,260 |
| 2025-08-20 | 2025-08-18 | 12.310 | 46,000 | +0 | 0.00% | 566,260 |
| 2025-08-19 | 2025-08-15 | 12.230 | 46,000 | +0 | 0.00% | 562,580 |
| 2025-08-18 | 2025-08-14 | 12.400 | 46,000 | +0 | 0.00% | 570,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 46,000 | +0 | 0.00% | 535,440 |
| 2025-08-14 | 2025-08-12 | 12.160 | 46,000 | +0 | 0.00% | 559,360 |
| 2025-08-13 | 2025-08-11 | 11.390 | 46,000 | +0 | 0.00% | 523,940 |
| 2025-08-12 | 2025-08-08 | 10.800 | 46,000 | +0 | 0.00% | 496,800 |
| 2025-08-11 | 2025-08-07 | 10.060 | 46,000 | +0 | 0.00% | 462,760 |
| 2025-08-08 | 2025-08-06 | 8.850 | 46,000 | +0 | 0.00% | 407,100 |
| 2025-08-07 | 2025-08-05 | 8.460 | 46,000 | +0 | 0.00% | 389,160 |
| 2025-08-06 | 2025-08-04 | 8.500 | 46,000 | +0 | 0.00% | 391,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 46,000 | -20,000 | 0.00% | 390,080 |
| 2025-08-01 | 2025-07-30 | 8.500 | 66,000 | +20,000 | 0.00% | 561,000 |
| 2025-07-17 | 2025-07-15 | 8.500 | 46,000 | -16,000 | 0.00% | 391,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 62,000 | +10,000 | 0.00% | 480,500 |
| 2025-03-31 | 2025-03-27 | 7.090 | 52,000 | -10,000 | 0.00% | 368,680 |
| 2025-03-21 | 2025-03-19 | 7.090 | 62,000 | -20,000 | 0.00% | 439,580 |
| 2024-11-18 | 2024-11-14 | 7.390 | 82,000 | +8,000 | 0.01% | 605,980 |
| 2024-11-14 | 2024-11-12 | 7.150 | 74,000 | -10,000 | 0.01% | 529,100 |
| 2024-11-12 | 2024-11-08 | 7.250 | 84,000 | -10,000 | 0.01% | 609,000 |
| 2023-07-12 | 2023-07-10 | 6.200 | 94,000 | +12,000 | 0.01% | 582,800 |
| 2023-02-22 | 2023-02-20 | 7.350 | 82,000 | +10,000 | 0.01% | 602,700 |
| 2023-02-13 | 2023-02-09 | 8.820 | 72,000 | -20,000 | 0.00% | 635,040 |
| 2022-12-13 | 2022-12-09 | 8.850 | 92,000 | -4,000 | 0.01% | 814,200 |
| 2022-12-09 | 2022-12-07 | 8.740 | 96,000 | -10,000 | 0.01% | 839,040 |
| 2022-12-01 | 2022-11-29 | 8.900 | 106,000 | -6,000 | 0.01% | 943,400 |
| 2022-11-16 | 2022-11-14 | 9.310 | 112,000 | +10,000 | 0.01% | 1,042,720 |
| 2022-06-15 | 2022-06-13 | 9.480 | 102,000 | +20,000 | 0.01% | 966,960 |
| 2022-06-14 | 2022-06-10 | 10.480 | 82,000 | +10,000 | 0.01% | 859,360 |
| 2022-06-07 | 2022-06-02 | 8.600 | 72,000 | -80,000 | 0.00% | 619,200 |
| 2022-05-11 | 2022-05-06 | 13.360 | 152,000 | -10,000 | 0.01% | 2,030,720 |
| 2022-04-22 | 2022-04-20 | 13.460 | 162,000 | -10,000 | 0.01% | 2,180,520 |
| 2022-04-12 | 2022-04-08 | 11.660 | 172,000 | -16,000 | 0.01% | 2,005,520 |
| 2022-03-16 | 2022-03-14 | 7.970 | 188,000 | +20,000 | 0.01% | 1,498,360 |
| 2021-12-30 | 2021-12-28 | 9.620 | 168,000 | +4,000 | 0.01% | 1,616,160 |
| 2021-12-02 | 2021-11-30 | 11.080 | 164,000 | +20,000 | 0.01% | 1,817,120 |
| 2021-11-30 | 2021-11-26 | 11.260 | 144,000 | +10,000 | 0.01% | 1,621,440 |
| 2021-11-22 | 2021-11-18 | 9.970 | 134,000 | +30,000 | 0.01% | 1,335,980 |
| 2021-11-19 | 2021-11-17 | 9.950 | 104,000 | +14,000 | 0.01% | 1,034,800 |
| 2021-11-11 | 2021-11-09 | 10.080 | 90,000 | +10,000 | 0.01% | 907,200 |
| 2021-11-10 | 2021-11-08 | 10.020 | 80,000 | +2,000 | 0.01% | 801,600 |
| 2021-10-28 | 2021-10-26 | 13.380 | 78,000 | -20,000 | 0.01% | 1,043,640 |
| 2021-05-10 | 2021-05-06 | 11.620 | 98,000 | -20,000 | 0.01% | 1,138,760 |
| 2021-03-29 | 2021-03-25 | 8.340 | 118,000 | +10,000 | 0.01% | 984,120 |
| 2021-03-15 | 2021-03-11 | 8.020 | 108,000 | +10,000 | 0.01% | 866,160 |
| 2021-03-10 | 2021-03-08 | 7.560 | 98,000 | +10,000 | 0.01% | 740,880 |
| 2021-03-09 | 2021-03-05 | 7.400 | 88,000 | +16,000 | 0.01% | 651,200 |
| 2021-03-08 | 2021-03-04 | 7.690 | 72,000 | +6,000 | 0.01% | 553,680 |
| 2021-03-05 | 2021-03-03 | 6.920 | 66,000 | +4,000 | 0.00% | 456,720 |
| 2021-02-25 | 2021-02-23 | 6.920 | 62,000 | -10,000 | 0.00% | 429,040 |
| 2021-02-24 | 2021-02-22 | 6.850 | 72,000 | +20,000 | 0.01% | 493,200 |
| 2021-02-10 | 2021-02-08 | 5.850 | 52,000 | -12,000 | 0.00% | 304,200 |
| 2020-12-30 | 2020-12-28 | 4.450 | 64,000 | -40,000 | 0.00% | 284,800 |
| 2020-12-22 | 2020-12-18 | 4.540 | 104,000 | +10,000 | 0.01% | 472,160 |
| 2020-12-11 | 2020-12-09 | 4.700 | 94,000 | +36,000 | 0.01% | 441,800 |
| 2020-11-30 | 2020-11-26 | 5.480 | 58,000 | -18,000 | 0.00% | 317,840 |
| 2020-11-27 | 2020-11-25 | 5.440 | 76,000 | -28,000 | 0.01% | 413,440 |
| 2020-11-26 | 2020-11-24 | 5.390 | 104,000 | -34,000 | 0.01% | 560,560 |
| 2020-11-25 | 2020-11-23 | 5.540 | 138,000 | -28,000 | 0.01% | 764,520 |
| 2020-08-20 | 2020-08-18 | 4.380 | 166,000 | +20,000 | 0.01% | 727,080 |
| 2020-08-04 | 2020-07-31 | 4.580 | 146,000 | -20,000 | 0.01% | 668,680 |
| 2020-08-03 | 2020-07-30 | 4.570 | 166,000 | -22,000 | 0.01% | 758,620 |
| 2020-07-14 | 2020-07-10 | 4.290 | 188,000 | +20,000 | 0.01% | 806,520 |
| 2020-03-12 | 2020-03-10 | 4.770 | 168,000 | -10,000 | 0.01% | 801,360 |
| 2020-02-20 | 2020-02-18 | 4.500 | 178,000 | -18,000 | 0.01% | 801,000 |
| 2020-01-10 | 2020-01-08 | 4.490 | 196,000 | +112,000 | 0.01% | 880,040 |
| 2019-12-23 | 2019-12-19 | 4.640 | 84,000 | +10,000 | 0.01% | 389,760 |
| 2019-11-19 | 2019-11-15 | 4.590 | 74,000 | +8,000 | 0.01% | 339,660 |
| 2019-10-21 | 2019-10-17 | 4.850 | 66,000 | -20,000 | 0.00% | 320,100 |
| 2019-10-18 | 2019-10-16 | 4.850 | 86,000 | -20,000 | 0.01% | 417,100 |
| 2019-09-16 | 2019-09-12 | 4.640 | 106,000 | -20,000 | 0.01% | 491,840 |
| 2019-09-13 | 2019-09-11 | 4.640 | 126,000 | -14,000 | 0.01% | 584,640 |
| 2019-07-19 | 2019-07-17 | 4.570 | 140,000 | +10,000 | 0.01% | 639,800 |
| 2019-06-24 | 2019-06-20 | 4.710 | 130,000 | +20,000 | 0.01% | 612,300 |
| 2019-05-21 | 2019-05-17 | 4.930 | 110,000 | -10,000 | 0.01% | 542,300 |
| 2019-04-26 | 2019-04-24 | 4.650 | 120,000 | +4,000 | 0.01% | 558,000 |
| 2019-03-25 | 2019-03-21 | 4.820 | 116,000 | +10,000 | 0.01% | 559,120 |
| 2018-12-28 | 2018-12-24 | 5.010 | 106,000 | -16,000 | 0.01% | 531,060 |
| 2018-11-19 | 2018-11-15 | 4.980 | 122,000 | -10,000 | 0.01% | 607,560 |
| 2018-11-01 | 2018-10-30 | 4.500 | 132,000 | -30,000 | 0.01% | 594,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 162,000 | +30,000 | 0.01% | 732,240 |
| 2018-08-09 | 2018-08-07 | 4.510 | 132,000 | -2,000 | 0.01% | 595,320 |
| 2018-07-31 | 2018-07-27 | 4.570 | 134,000 | +2,000 | 0.01% | 612,380 |
| 2018-03-19 | 2018-03-15 | 4.880 | 132,000 | +6,000 | 0.01% | 644,160 |
| 2018-02-09 | 2018-02-07 | 5.080 | 126,000 | -38,000 | 0.01% | 640,080 |
| 2018-02-08 | 2018-02-06 | 4.980 | 164,000 | +38,000 | 0.01% | 816,720 |
| 2018-02-06 | 2018-02-02 | 4.820 | 126,000 | -8,000 | 0.01% | 607,320 |
| 2018-01-25 | 2018-01-23 | 5.020 | 134,000 | +6,000 | 0.01% | 672,680 |
| 2018-01-24 | 2018-01-22 | 5.170 | 128,000 | -10,000 | 0.01% | 661,760 |
| 2018-01-18 | 2018-01-16 | 5.130 | 138,000 | +10,000 | 0.01% | 707,940 |
| 2018-01-17 | 2018-01-15 | 5.060 | 128,000 | +14,000 | 0.01% | 647,680 |
| 2018-01-10 | 2018-01-08 | 5.260 | 114,000 | +2,000 | 0.01% | 599,640 |
| 2018-01-03 | 2017-12-29 | 5.550 | 112,000 | -16,000 | 0.01% | 621,600 |
| 2017-12-28 | 2017-12-22 | 5.350 | 128,000 | -64,000 | 0.01% | 684,800 |
| 2017-12-13 | 2017-12-11 | 5.150 | 192,000 | +42,000 | 0.02% | 988,800 |
| 2017-12-06 | 2017-12-04 | 5.240 | 150,000 | -20,000 | 0.01% | 786,000 |
| 2017-11-23 | 2017-11-21 | 5.640 | 170,000 | -30,000 | 0.01% | 958,800 |
| 2017-11-16 | 2017-11-14 | 5.710 | 200,000 | -10,000 | 0.02% | 1,142,000 |
| 2017-11-02 | 2017-10-31 | 5.080 | 210,000 | -30,000 | 0.02% | 1,066,800 |
| 2017-11-01 | 2017-10-30 | 5.070 | 240,000 | +30,000 | 0.02% | 1,216,800 |
| 2017-10-30 | 2017-10-26 | 5.080 | 210,000 | +4,000 | 0.02% | 1,066,800 |
| 2017-10-27 | 2017-10-25 | 5.300 | 206,000 | -10,000 | 0.02% | 1,091,800 |
| 2017-10-26 | 2017-10-24 | 5.290 | 216,000 | +16,000 | 0.02% | 1,142,640 |
| 2017-10-24 | 2017-10-20 | 4.900 | 200,000 | -36,000 | 0.02% | 980,000 |
| 2017-10-23 | 2017-10-19 | 4.630 | 236,000 | -26,000 | 0.02% | 1,092,680 |
| 2017-10-16 | 2017-10-12 | 4.180 | 262,000 | -90,000 | 0.02% | 1,095,160 |
| 2017-10-11 | 2017-10-09 | 4.140 | 352,000 | -10,000 | 0.03% | 1,457,280 |
| 2017-10-10 | 2017-10-06 | 4.100 | 362,000 | +132,000 | 0.03% | 1,484,200 |
| 2017-10-09 | 2017-10-04 | 4.150 | 230,000 | -156,000 | 0.02% | 954,500 |
| 2017-10-06 | 2017-10-03 | 4.190 | 386,000 | -18,000 | 0.03% | 1,617,340 |
| 2017-10-04 | 2017-09-29 | 4.210 | 404,000 | +88,000 | 0.04% | 1,700,840 |
| 2017-10-03 | 2017-09-28 | 4.200 | 316,000 | +36,000 | 0.03% | 1,327,200 |
| 2017-09-29 | 2017-09-27 | 4.030 | 280,000 | -190,000 | 0.02% | 1,128,400 |
| 2017-09-19 | 2017-09-15 | 4.020 | 470,000 | +2,000 | 0.04% | 1,889,400 |
| 2017-09-14 | 2017-09-12 | 4.030 | 468,000 | +66,000 | 0.04% | 1,886,040 |
| 2017-09-13 | 2017-09-11 | 4.030 | 402,000 | +108,000 | 0.03% | 1,620,060 |
| 2017-09-12 | 2017-09-08 | 4.100 | 294,000 | -96,000 | 0.03% | 1,205,400 |
| 2017-09-06 | 2017-09-04 | 4.170 | 390,000 | -106,000 | 0.03% | 1,626,300 |
| 2017-09-04 | 2017-08-31 | 4.330 | 496,000 | +128,000 | 0.04% | 2,147,680 |
| 2017-09-01 | 2017-08-30 | 4.100 | 368,000 | +126,000 | 0.03% | 1,508,800 |
| 2017-08-30 | 2017-08-28 | 4.140 | 242,000 | -12,000 | 0.02% | 1,001,880 |
| 2017-08-24 | 2017-08-21 | 4.060 | 254,000 | -170,000 | 0.02% | 1,031,240 |
| 2017-08-22 | 2017-08-18 | 4.040 | 424,000 | +74,000 | 0.04% | 1,712,960 |
| 2017-08-21 | 2017-08-17 | 4.060 | 350,000 | +122,000 | 0.03% | 1,421,000 |
| 2017-08-18 | 2017-08-16 | 4.030 | 228,000 | -178,000 | 0.02% | 918,840 |
| 2017-08-03 | 2017-08-01 | 4.020 | 406,000 | -92,000 | 0.04% | 1,632,120 |
| 2017-07-25 | 2017-07-21 | 4.040 | 498,000 | +194,000 | 0.04% | 2,011,920 |
| 2017-07-19 | 2017-07-17 | 4.040 | 304,000 | +54,000 | 0.03% | 1,228,160 |
| 2017-07-18 | 2017-07-14 | 4.080 | 250,000 | -146,000 | 0.02% | 1,020,000 |
| 2017-07-12 | 2017-07-10 | 4.130 | 396,000 | -40,000 | 0.03% | 1,635,480 |
| 2017-07-05 | 2017-07-03 | 4.380 | 436,000 | +158,000 | 0.04% | 1,909,680 |
| 2017-07-04 | 2017-06-30 | 4.370 | 278,000 | +50,000 | 0.02% | 1,214,860 |
| 2017-06-30 | 2017-06-28 | 4.240 | 228,000 | -234,000 | 0.02% | 966,720 |
| 2017-06-29 | 2017-06-27 | 4.080 | 462,000 | +32,000 | 0.04% | 1,884,960 |
| 2017-06-22 | 2017-06-20 | 4.110 | 430,000 | -10,000 | 0.04% | 1,767,300 |
| 2017-06-20 | 2017-06-16 | 4.170 | 440,000 | +56,000 | 0.04% | 1,834,800 |
| 2017-06-16 | 2017-06-14 | 4.130 | 384,000 | +6,000 | 0.03% | 1,585,920 |
| 2017-06-15 | 2017-06-13 | 4.100 | 378,000 | +10,000 | 0.03% | 1,549,800 |
| 2017-06-14 | 2017-06-12 | 4.130 | 368,000 | +14,000 | 0.03% | 1,519,840 |
| 2017-06-13 | 2017-06-09 | 4.190 | 354,000 | +104,000 | 0.03% | 1,483,260 |
| 2017-06-09 | 2017-06-07 | 4.280 | 250,000 | -62,000 | 0.02% | 1,070,000 |
| 2017-06-06 | 2017-06-02 | 4.270 | 312,000 | +72,000 | 0.03% | 1,332,240 |
| 2017-06-05 | 2017-06-01 | 4.310 | 240,000 | -260,000 | 0.02% | 1,034,400 |
| 2017-05-23 | 2017-05-19 | 4.330 | 500,000 | -16,000 | 0.04% | 2,165,000 |
| 2017-05-19 | 2017-05-17 | 4.400 | 516,000 | -4,000 | 0.04% | 2,270,400 |
| 2017-05-16 | 2017-05-12 | 4.360 | 520,000 | -38,000 | 0.05% | 2,267,200 |
| 2017-05-10 | 2017-05-08 | 4.440 | 558,000 | -12,000 | 0.05% | 2,477,520 |
| 2017-05-05 | 2017-05-02 | 4.460 | 570,000 | +88,000 | 0.05% | 2,542,200 |
| 2017-05-04 | 2017-04-28 | 4.430 | 482,000 | +12,000 | 0.04% | 2,135,260 |
| 2017-04-18 | 2017-04-12 | 4.480 | 470,000 | -20,000 | 0.04% | 2,105,600 |
| 2017-04-13 | 2017-04-11 | 4.510 | 490,000 | -70,000 | 0.04% | 2,209,900 |
| 2017-04-12 | 2017-04-10 | 4.590 | 560,000 | -40,000 | 0.05% | 2,570,400 |
| 2017-04-10 | 2017-04-06 | 4.670 | 600,000 | -14,000 | 0.05% | 2,802,000 |
| 2017-04-07 | 2017-04-05 | 4.730 | 614,000 | -22,000 | 0.05% | 2,904,220 |
| 2017-04-03 | 2017-03-30 | 4.790 | 636,000 | +2,000 | 0.06% | 3,046,440 |
| 2017-03-30 | 2017-03-28 | 4.830 | 634,000 | +72,000 | 0.06% | 3,062,220 |
| 2017-03-22 | 2017-03-20 | 5.010 | 562,000 | +100,000 | 0.05% | 2,815,620 |
| 2017-03-21 | 2017-03-17 | 5.010 | 462,000 | +56,000 | 0.04% | 2,314,620 |
| 2017-03-20 | 2017-03-16 | 5.050 | 406,000 | +30,000 | 0.04% | 2,050,300 |
| 2017-03-17 | 2017-03-15 | 5.050 | 376,000 | -242,000 | 0.03% | 1,898,800 |
| 2017-03-16 | 2017-03-14 | 5.030 | 618,000 | +156,000 | 0.05% | 3,108,540 |
| 2017-03-14 | 2017-03-10 | 5.080 | 462,000 | +86,000 | 0.04% | 2,346,960 |
| 2017-03-08 | 2017-03-06 | 5.150 | 376,000 | -182,000 | 0.03% | 1,936,400 |
| 2017-03-03 | 2017-03-01 | 5.090 | 558,000 | +64,000 | 0.05% | 2,840,220 |
| 2017-03-01 | 2017-02-27 | 5.060 | 494,000 | +24,000 | 0.04% | 2,499,640 |
| 2017-02-24 | 2017-02-22 | 5.080 | 470,000 | +94,000 | 0.04% | 2,387,600 |
| 2017-02-15 | 2017-02-13 | 5.070 | 376,000 | -254,000 | 0.03% | 1,906,320 |
| 2017-02-06 | 2017-02-02 | 5.080 | 630,000 | +122,000 | 0.05% | 3,200,400 |
| 2017-02-03 | 2017-02-01 | 5.070 | 508,000 | +132,000 | 0.04% | 2,575,560 |
| 2017-02-01 | 2017-01-25 | 5.070 | 376,000 | -28,000 | 0.03% | 1,906,320 |
| 2017-01-24 | 2017-01-20 | 4.950 | 404,000 | +4,000 | 0.04% | 1,999,800 |
| 2017-01-18 | 2017-01-16 | 4.980 | 400,000 | +16,000 | 0.03% | 1,992,000 |
| 2017-01-16 | 2017-01-12 | 5.020 | 384,000 | -180,000 | 0.03% | 1,927,680 |
| 2017-01-13 | 2017-01-11 | 5.020 | 564,000 | -62,000 | 0.05% | 2,831,280 |
| 2017-01-11 | 2017-01-09 | 5.060 | 626,000 | -4,000 | 0.05% | 3,167,560 |
| 2017-01-10 | 2017-01-06 | 5.040 | 630,000 | -2,000 | 0.05% | 3,175,200 |
| 2017-01-03 | 2016-12-29 | 5.000 | 632,000 | +164,000 | 0.05% | 3,160,000 |
| 2016-12-30 | 2016-12-28 | 4.970 | 468,000 | +96,000 | 0.04% | 2,325,960 |
| 2016-12-22 | 2016-12-20 | 5.020 | 372,000 | -170,000 | 0.03% | 1,867,440 |
| 2016-12-19 | 2016-12-15 | 4.970 | 542,000 | +180,000 | 0.05% | 2,693,740 |
| 2016-12-15 | 2016-12-13 | 4.950 | 362,000 | -50,000 | 0.03% | 1,791,900 |
| 2016-12-14 | 2016-12-12 | 4.860 | 412,000 | -70,000 | 0.04% | 2,002,320 |
| 2016-12-12 | 2016-12-08 | 4.850 | 482,000 | +50,000 | 0.04% | 2,337,700 |
| 2016-12-09 | 2016-12-07 | 4.860 | 432,000 | -142,000 | 0.04% | 2,099,520 |
| 2016-12-08 | 2016-12-06 | 4.800 | 574,000 | +44,000 | 0.05% | 2,755,200 |
| 2016-12-07 | 2016-12-05 | 4.770 | 530,000 | +142,000 | 0.05% | 2,528,100 |
| 2016-12-01 | 2016-11-29 | 4.600 | 388,000 | -118,000 | 0.03% | 1,784,800 |
| 2016-11-29 | 2016-11-25 | 4.570 | 506,000 | -130,000 | 0.04% | 2,312,420 |
| 2016-11-28 | 2016-11-24 | 4.490 | 636,000 | +44,000 | 0.06% | 2,855,640 |
| 2016-11-24 | 2016-11-22 | 4.500 | 592,000 | +30,000 | 0.05% | 2,664,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 562,000 | +60,000 | 0.05% | 2,602,060 |
| 2016-11-22 | 2016-11-18 | 4.790 | 502,000 | +120,000 | 0.04% | 2,404,580 |
| 2016-11-21 | 2016-11-17 | 4.880 | 382,000 | +54,000 | 0.03% | 1,864,160 |
| 2016-11-18 | 2016-11-16 | 4.890 | 328,000 | +32,000 | 0.03% | 1,603,920 |
| 2016-11-17 | 2016-11-15 | 4.940 | 296,000 | -160,000 | 0.03% | 1,462,240 |
| 2016-11-15 | 2016-11-11 | 5.040 | 456,000 | -82,000 | 0.04% | 2,298,240 |
| 2016-11-14 | 2016-11-10 | 5.010 | 538,000 | -16,000 | 0.05% | 2,695,380 |
| 2016-11-11 | 2016-11-09 | 4.850 | 554,000 | +150,000 | 0.05% | 2,686,900 |
| 2016-11-10 | 2016-11-08 | 5.010 | 404,000 | +102,000 | 0.04% | 2,024,040 |
| 2016-11-09 | 2016-11-07 | 5.030 | 302,000 | -8,000 | 0.03% | 1,519,060 |
| 2016-11-08 | 2016-11-04 | 5.040 | 310,000 | -130,000 | 0.03% | 1,562,400 |
| 2016-11-04 | 2016-11-02 | 5.020 | 440,000 | -84,000 | 0.04% | 2,208,800 |
| 2016-11-02 | 2016-10-31 | 5.050 | 524,000 | -56,000 | 0.05% | 2,646,200 |
| 2016-11-01 | 2016-10-28 | 5.040 | 580,000 | -14,000 | 0.05% | 2,923,200 |
| 2016-10-27 | 2016-10-25 | 5.160 | 594,000 | +270,000 | 0.05% | 3,065,040 |
| 2016-10-26 | 2016-10-24 | 5.150 | 324,000 | -238,000 | 0.03% | 1,668,600 |
| 2016-10-25 | 2016-10-20 | 5.130 | 562,000 | +188,000 | 0.05% | 2,883,060 |
| 2016-10-24 | 2016-10-19 | 5.140 | 374,000 | +246,000 | 0.03% | 1,922,360 |
| 2016-10-19 | 2016-10-17 | 5.290 | 128,000 | -150,000 | 0.01% | 677,120 |
| 2016-10-18 | 2016-10-14 | 5.290 | 278,000 | +150,000 | 0.02% | 1,470,620 |
| 2016-10-14 | 2016-10-12 | 5.250 | 128,000 | -132,000 | 0.01% | 672,000 |
| 2016-10-13 | 2016-10-11 | 5.220 | 260,000 | -46,000 | 0.02% | 1,357,200 |
| 2016-10-07 | 2016-10-05 | 5.440 | 306,000 | +12,000 | 0.03% | 1,664,640 |
| 2016-10-04 | 2016-09-30 | 5.490 | 294,000 | +80,000 | 0.03% | 1,614,060 |
| 2016-10-03 | 2016-09-29 | 5.480 | 214,000 | -84,000 | 0.02% | 1,172,720 |
| 2016-09-30 | 2016-09-28 | 5.320 | 298,000 | -8,000 | 0.03% | 1,585,360 |
| 2016-09-28 | 2016-09-26 | 5.320 | 306,000 | +28,000 | 0.03% | 1,627,920 |
| 2016-09-23 | 2016-09-21 | 5.460 | 278,000 | +28,000 | 0.02% | 1,517,880 |
| 2016-09-22 | 2016-09-20 | 5.360 | 250,000 | +100,000 | 0.02% | 1,340,000 |
| 2016-09-21 | 2016-09-19 | 5.450 | 150,000 | +60,000 | 0.01% | 817,500 |
| 2016-09-20 | 2016-09-15 | 5.510 | 90,000 | -80,000 | 0.01% | 495,900 |
| 2016-09-15 | 2016-09-13 | 5.160 | 170,000 | -156,000 | 0.01% | 877,200 |
| 2016-09-14 | 2016-09-12 | 5.150 | 326,000 | +186,000 | 0.03% | 1,678,900 |
| 2016-09-13 | 2016-09-09 | 5.210 | 140,000 | +50,000 | 0.01% | 729,400 |
| 2016-09-12 | 2016-09-08 | 5.160 | 90,000 | -100,000 | 0.01% | 464,400 |
| 2016-09-09 | 2016-09-07 | 5.190 | 190,000 | +100,000 | 0.02% | 986,100 |
| 2016-09-08 | 2016-09-06 | 5.110 | 90,000 | -70,000 | 0.01% | 459,900 |
| 2016-09-07 | 2016-09-05 | 5.050 | 160,000 | +70,000 | 0.01% | 808,000 |
| 2016-09-06 | 2016-09-02 | 4.900 | 90,000 | -136,000 | 0.01% | 441,000 |
| 2016-09-01 | 2016-08-30 | 4.550 | 226,000 | +84,000 | 0.02% | 1,028,300 |
| 2016-08-26 | 2016-08-24 | 4.400 | 142,000 | -10,000 | 0.01% | 624,800 |
| 2016-08-24 | 2016-08-22 | 4.250 | 152,000 | -94,000 | 0.01% | 646,000 |
| 2016-08-23 | 2016-08-19 | 4.260 | 246,000 | +86,000 | 0.02% | 1,047,960 |
| 2016-08-22 | 2016-08-18 | 4.330 | 160,000 | -116,000 | 0.01% | 692,800 |
| 2016-08-19 | 2016-08-17 | 4.350 | 276,000 | +112,000 | 0.02% | 1,200,600 |
| 2016-08-18 | 2016-08-16 | 4.310 | 164,000 | -116,000 | 0.01% | 706,840 |
| 2016-08-17 | 2016-08-15 | 4.370 | 280,000 | +116,000 | 0.02% | 1,223,600 |
| 2016-08-16 | 2016-08-12 | 4.330 | 164,000 | -88,000 | 0.01% | 710,120 |
| 2016-08-15 | 2016-08-11 | 4.310 | 252,000 | -2,000 | 0.02% | 1,086,120 |
| 2016-08-11 | 2016-08-09 | 4.360 | 254,000 | +86,000 | 0.02% | 1,107,440 |
| 2016-08-09 | 2016-08-05 | 4.460 | 168,000 | +12,000 | 0.01% | 749,280 |
| 2016-08-08 | 2016-08-04 | 4.240 | 156,000 | +50,000 | 0.01% | 661,440 |
| 2016-08-05 | 2016-08-03 | 4.210 | 106,000 | +26,000 | 0.01% | 446,260 |
| 2016-08-04 | 2016-08-01 | 4.180 | 80,000 | -304,000 | 0.01% | 334,400 |
| 2016-08-03 | 2016-07-29 | 4.150 | 384,000 | +72,000 | 0.03% | 1,593,600 |
| 2016-08-01 | 2016-07-28 | 4.450 | 312,000 | +236,000 | 0.03% | 1,388,400 |
| 2016-07-29 | 2016-07-27 | 4.910 | 76,000 | -8,000 | 0.01% | 373,160 |
| 2016-07-27 | 2016-07-25 | 4.890 | 84,000 | -78,000 | 0.01% | 410,760 |
| 2016-07-25 | 2016-07-21 | 4.880 | 162,000 | +78,000 | 0.01% | 790,560 |
| 2016-07-22 | 2016-07-20 | 4.880 | 84,000 | -92,000 | 0.01% | 409,920 |
| 2016-07-21 | 2016-07-19 | 4.760 | 176,000 | +100,000 | 0.02% | 837,760 |
| 2016-07-20 | 2016-07-18 | 4.760 | 76,000 | -64,000 | 0.01% | 361,760 |
| 2016-07-15 | 2016-07-13 | 4.770 | 140,000 | +60,000 | 0.01% | 667,800 |
| 2016-07-14 | 2016-07-12 | 4.810 | 80,000 | -118,000 | 0.01% | 384,800 |
| 2016-07-13 | 2016-07-11 | 4.820 | 198,000 | +122,000 | 0.02% | 954,360 |
| 2016-07-12 | 2016-07-08 | 4.840 | 76,000 | -130,000 | 0.01% | 367,840 |
| 2016-07-11 | 2016-07-07 | 4.870 | 206,000 | +130,000 | 0.02% | 1,003,220 |
| 2016-07-08 | 2016-07-06 | 4.750 | 76,000 | +10,000 | 0.01% | 361,000 |
| 2016-07-07 | 2016-07-05 | 4.670 | 66,000 | -238,000 | 0.01% | 308,220 |
| 2016-07-06 | 2016-07-04 | 4.680 | 304,000 | +118,000 | 0.03% | 1,422,720 |
| 2016-07-05 | 2016-06-30 | 4.800 | 186,000 | +42,000 | 0.02% | 892,800 |
| 2016-06-30 | 2016-06-28 | 4.890 | 144,000 | -114,000 | 0.01% | 704,160 |
| 2016-06-29 | 2016-06-27 | 4.870 | 258,000 | +152,000 | 0.02% | 1,256,460 |
| 2016-06-28 | 2016-06-24 | 4.630 | 106,000 | -180,000 | 0.01% | 490,780 |
| 2016-06-27 | 2016-06-23 | 4.790 | 286,000 | +190,000 | 0.02% | 1,369,940 |
| 2016-06-24 | 2016-06-22 | 4.640 | 96,000 | -162,000 | 0.01% | 445,440 |
| 2016-06-23 | 2016-06-21 | 4.570 | 258,000 | +162,000 | 0.02% | 1,179,060 |
| 2016-06-20 | 2016-06-16 | 4.380 | 96,000 | -192,000 | 0.01% | 420,480 |
| 2016-06-17 | 2016-06-15 | 4.260 | 288,000 | +162,000 | 0.02% | 1,226,880 |
| 2016-06-16 | 2016-06-14 | 4.210 | 126,000 | -60,000 | 0.01% | 530,460 |
| 2016-06-15 | 2016-06-13 | 4.250 | 186,000 | +16,000 | 0.02% | 790,500 |
| 2016-06-14 | 2016-06-10 | 4.330 | 170,000 | +80,000 | 0.01% | 736,100 |
| 2016-06-10 | 2016-06-07 | 4.180 | 90,000 | -108,000 | 0.01% | 376,200 |
| 2016-06-08 | 2016-06-06 | 4.180 | 198,000 | +70,000 | 0.02% | 827,640 |
| 2016-06-07 | 2016-06-03 | 4.180 | 128,000 | +38,000 | 0.01% | 535,040 |
| 2016-05-30 | 2016-05-26 | 4.080 | 90,000 | -26,000 | 0.01% | 367,200 |
| 2016-05-25 | 2016-05-23 | 3.960 | 116,000 | -2,000 | 0.01% | 459,360 |
| 2016-05-20 | 2016-05-18 | 3.940 | 118,000 | -60,000 | 0.01% | 464,920 |
| 2016-05-19 | 2016-05-17 | 3.930 | 178,000 | +60,000 | 0.02% | 699,540 |
| 2016-05-18 | 2016-05-16 | 3.930 | 118,000 | -44,000 | 0.01% | 463,740 |
| 2016-05-17 | 2016-05-13 | 3.920 | 162,000 | +38,000 | 0.01% | 635,040 |
| 2016-05-16 | 2016-05-12 | 3.940 | 124,000 | -222,000 | 0.01% | 488,560 |
| 2016-05-13 | 2016-05-11 | 3.950 | 346,000 | +128,000 | 0.03% | 1,366,700 |
| 2016-05-12 | 2016-05-10 | 3.850 | 218,000 | +76,000 | 0.02% | 839,300 |
| 2016-05-11 | 2016-05-09 | 3.670 | 142,000 | -106,000 | 0.01% | 521,140 |
| 2016-05-10 | 2016-05-06 | 3.560 | 248,000 | +60,000 | 0.02% | 882,880 |
| 2016-05-09 | 2016-05-05 | 3.540 | 188,000 | +40,000 | 0.02% | 665,520 |
| 2016-05-03 | 2016-04-28 | 3.580 | 148,000 | -28,000 | 0.01% | 529,840 |
| 2016-04-27 | 2016-04-25 | 3.600 | 176,000 | +48,000 | 0.02% | 633,600 |
| 2016-04-22 | 2016-04-20 | 3.940 | 128,000 | -90,000 | 0.01% | 504,320 |
| 2016-04-20 | 2016-04-18 | 3.920 | 218,000 | +90,000 | 0.02% | 854,560 |
| 2016-04-19 | 2016-04-15 | 3.930 | 128,000 | -144,000 | 0.01% | 503,040 |
| 2016-04-18 | 2016-04-14 | 3.960 | 272,000 | +216,000 | 0.02% | 1,077,120 |
| 2016-04-14 | 2016-04-12 | 3.970 | 56,000 | -60,000 | 0.00% | 222,320 |
| 2016-04-13 | 2016-04-11 | 3.970 | 116,000 | +60,000 | 0.01% | 460,520 |
| 2016-04-11 | 2016-04-07 | 3.960 | 56,000 | -140,000 | 0.00% | 221,760 |
| 2016-04-01 | 2016-03-30 | 3.980 | 196,000 | +140,000 | 0.02% | 780,080 |
| 2016-03-31 | 2016-03-29 | 3.910 | 56,000 | -206,000 | 0.00% | 218,960 |
| 2016-03-30 | 2016-03-24 | 3.700 | 262,000 | +226,000 | 0.02% | 969,400 |
| 2016-03-29 | 2016-03-23 | 3.730 | 36,000 | -240,000 | 0.00% | 134,280 |
| 2016-03-23 | 2016-03-21 | 3.730 | 276,000 | +240,000 | 0.02% | 1,029,480 |
| 2016-03-18 | 2016-03-16 | 3.530 | 36,000 | -32,000 | 0.00% | 127,080 |
| 2016-03-17 | 2016-03-15 | 3.450 | 68,000 | -30,000 | 0.01% | 234,600 |
| 2016-03-16 | 2016-03-14 | 3.360 | 98,000 | +34,000 | 0.01% | 329,280 |
| 2016-03-15 | 2016-03-11 | 3.360 | 64,000 | -2,000 | 0.01% | 215,040 |
| 2016-03-08 | 2016-03-04 | 3.360 | 66,000 | +28,000 | 0.01% | 221,760 |
| 2016-02-24 | 2016-02-22 | 3.200 | 38,000 | -50,000 | 0.00% | 121,600 |
| 2016-02-23 | 2016-02-19 | 3.150 | 88,000 | -50,000 | 0.01% | 277,200 |
| 2016-02-18 | 2016-02-16 | 3.210 | 138,000 | -10,000 | 0.01% | 442,980 |
| 2016-02-17 | 2016-02-15 | 3.210 | 148,000 | +10,000 | 0.01% | 475,080 |
| 2016-02-05 | 2016-02-03 | 3.120 | 138,000 | -2,000 | 0.01% | 430,560 |
| 2016-02-01 | 2016-01-28 | 3.030 | 140,000 | -128,000 | 0.01% | 424,200 |
| 2016-01-27 | 2016-01-25 | 3.050 | 268,000 | -40,000 | 0.02% | 817,400 |
| 2016-01-26 | 2016-01-22 | 3.050 | 308,000 | -58,000 | 0.03% | 939,400 |
| 2016-01-25 | 2016-01-21 | 2.950 | 366,000 | -148,000 | 0.03% | 1,079,700 |
| 2016-01-22 | 2016-01-20 | 2.950 | 514,000 | -244,000 | 0.04% | 1,516,300 |
| 2016-01-20 | 2016-01-18 | 3.050 | 758,000 | -20,000 | 0.07% | 2,311,900 |
| 2016-01-18 | 2016-01-14 | 3.040 | 778,000 | -12,000 | 0.07% | 2,365,120 |
| 2016-01-15 | 2016-01-13 | 3.070 | 790,000 | -50,000 | 0.07% | 2,425,300 |
| 2016-01-13 | 2016-01-11 | 2.980 | 840,000 | -22,000 | 0.07% | 2,503,200 |
| 2016-01-06 | 2016-01-04 | 3.110 | 862,000 | +2,000 | 0.07% | 2,680,820 |
| 2016-01-04 | 2015-12-29 | 3.150 | 860,000 | -26,000 | 0.07% | 2,709,000 |
| 2015-12-30 | 2015-12-28 | 3.150 | 886,000 | -60,000 | 0.08% | 2,790,900 |
| 2015-12-16 | 2015-12-14 | 3.040 | 946,000 | -10,000 | 0.08% | 2,875,840 |
| 2015-12-14 | 2015-12-10 | 3.080 | 956,000 | -8,000 | 0.08% | 2,944,480 |
| 2015-12-11 | 2015-12-09 | 3.050 | 964,000 | -74,000 | 0.08% | 2,940,200 |
| 2015-12-10 | 2015-12-08 | 3.050 | 1,038,000 | -68,000 | 0.09% | 3,165,900 |
| 2015-12-09 | 2015-12-07 | 3.080 | 1,106,000 | -28,000 | 0.10% | 3,406,480 |
| 2015-12-08 | 2015-12-04 | 3.080 | 1,134,000 | -30,000 | 0.10% | 3,492,720 |
| 2015-12-07 | 2015-12-03 | 3.070 | 1,164,000 | -550,000 | 0.10% | 3,573,480 |
| 2015-12-04 | 2015-12-02 | 3.150 | 1,714,000 | -16,000 | 0.15% | 5,399,100 |
| 2015-11-26 | 2015-11-24 | 3.140 | 1,730,000 | -380,000 | 0.15% | 5,432,200 |
| 2015-11-25 | 2015-11-23 | 3.140 | 2,110,000 | -220,000 | 0.18% | 6,625,400 |
| 2015-11-24 | 2015-11-20 | 3.160 | 2,330,000 | -2,000 | 0.20% | 7,362,800 |
| 2015-11-18 | 2015-11-16 | 3.130 | 2,332,000 | +2,000 | 0.20% | 7,299,160 |
| 2015-11-16 | 2015-11-12 | 3.150 | 2,330,000 | -80,000 | 0.20% | 7,339,500 |
| 2015-11-13 | 2015-11-11 | 3.130 | 2,410,000 | -60,000 | 0.21% | 7,543,300 |
| 2015-11-12 | 2015-11-10 | 3.200 | 2,470,000 | -30,000 | 0.21% | 7,904,000 |
| 2015-11-11 | 2015-11-09 | 3.210 | 2,500,000 | +32,000 | 0.22% | 8,025,000 |
| 2015-11-06 | 2015-11-04 | 3.480 | 2,468,000 | -34,000 | 0.21% | 8,588,640 |
| 2015-11-02 | 2015-10-29 | 3.480 | 2,502,000 | +60,000 | 0.22% | 8,706,960 |
| 2015-10-30 | 2015-10-28 | 3.600 | 2,442,000 | -336,000 | 0.21% | 8,791,200 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,778,000 | +16,000 | 0.24% | 10,334,160 |
| 2015-10-28 | 2015-10-26 | 3.730 | 2,762,000 | -60,000 | 0.24% | 10,302,260 |
| 2015-10-27 | 2015-10-23 | 3.600 | 2,822,000 | +14,000 | 0.24% | 10,159,200 |
| 2015-10-26 | 2015-10-22 | 3.540 | 2,808,000 | +312,000 | 0.24% | 9,940,320 |
| 2015-10-23 | 2015-10-20 | 3.510 | 2,496,000 | +198,000 | 0.22% | 8,760,960 |
| 2015-10-22 | 2015-10-19 | 3.320 | 2,298,000 | +262,000 | 0.20% | 7,629,360 |
| 2015-10-20 | 2015-10-16 | 3.210 | 2,036,000 | +450,000 | 0.18% | 6,535,560 |
| 2015-10-15 | 2015-10-13 | 2.940 | 1,586,000 | -54,000 | 0.14% | 4,662,840 |
| 2015-10-02 | 2015-09-29 | 2.760 | 1,640,000 | +84,000 | 0.14% | 4,526,400 |
| 2015-09-30 | 2015-09-25 | 2.850 | 1,556,000 | +90,000 | 0.13% | 4,434,600 |
| 2015-09-29 | 2015-09-24 | 2.890 | 1,466,000 | +192,000 | 0.13% | 4,236,740 |
| 2015-09-25 | 2015-09-23 | 2.870 | 1,274,000 | +62,000 | 0.11% | 3,656,380 |
| 2015-09-18 | 2015-09-16 | 2.540 | 1,212,000 | +116,000 | 0.11% | 3,078,480 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,096,000 | +140,000 | 0.09% | 2,805,760 |
| 2015-09-08 | 2015-09-04 | 2.140 | 956,000 | +110,000 | 0.08% | 2,045,840 |
| 2015-09-04 | 2015-09-01 | 2.220 | 846,000 | +320,000 | 0.07% | 1,878,120 |
| 2015-07-13 | 2015-07-09 | 2.980 | 526,000 | -160,000 | 0.05% | 1,567,480 |
| 2015-07-10 | 2015-07-08 | 2.800 | 686,000 | -304,000 | 0.06% | 1,920,800 |
| 2015-07-09 | 2015-07-07 | 3.170 | 990,000 | -262,000 | 0.09% | 3,138,300 |
| 2015-07-08 | 2015-07-06 | 2.900 | 1,252,000 | -164,000 | 0.11% | 3,630,800 |
| 2015-06-30 | 2015-06-26 | 3.560 | 1,416,000 | -24,000 | 0.12% | 5,040,960 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,440,000 | -20,000 | 0.12% | 5,760,000 |
| 2015-05-14 | 2015-05-12 | 3.710 | 1,460,000 | -36,000 | 0.13% | 5,416,600 |
| 2015-05-13 | 2015-05-11 | 3.810 | 1,496,000 | +36,000 | 0.13% | 5,699,760 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,460,000 | -2,000 | 0.13% | 5,708,600 |
| 2015-05-08 | 2015-05-06 | 4.000 | 1,462,000 | -10,000 | 0.13% | 5,848,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 1,472,000 | +2,000 | 0.13% | 5,696,640 |
| 2015-04-29 | 2015-04-27 | 3.740 | 1,470,000 | +10,000 | 0.13% | 5,497,800 |
| 2015-04-23 | 2015-04-21 | 3.900 | 1,460,000 | -10,000 | 0.13% | 5,694,000 |
| 2015-04-22 | 2015-04-20 | 4.080 | 1,470,000 | -116,000 | 0.13% | 5,997,600 |
| 2015-04-17 | 2015-04-15 | 3.460 | 1,586,000 | +1,400,000 | 0.14% | 5,487,560 |
| 2015-04-15 | 2015-04-13 | 3.860 | 186,000 | +60,000 | 0.02% | 717,960 |
| 2015-04-13 | 2015-04-09 | 4.210 | 126,000 | -20,000 | 0.01% | 530,460 |
| 2015-04-02 | 2015-03-31 | 4.240 | 146,000 | +10,000 | 0.01% | 619,040 |
| 2015-04-01 | 2015-03-30 | 4.320 | 136,000 | +10,000 | 0.01% | 587,520 |
| 2015-03-31 | 2015-03-27 | 4.140 | 126,000 | +20,000 | 0.02% | 521,640 |
| 2015-03-30 | 2015-03-26 | 4.220 | 106,000 | -2,000 | 0.01% | 447,320 |
| 2015-03-27 | 2015-03-25 | 4.310 | 108,000 | +100,000 | 0.01% | 465,480 |
| 2015-03-26 | 2015-03-24 | 4.390 | 8,000 | -2,000 | 0.00% | 35,120 |
| 2015-03-24 | 2015-03-20 | 4.290 | 10,000 | +4,000 | 0.00% | 42,900 |
| 2015-03-19 | 2015-03-17 | 3.980 | 6,000 | -26,000 | 0.00% | 23,880 |
| 2015-03-12 | 2015-03-10 | 3.280 | 32,000 | +12,000 | 0.00% | 104,960 |
| 2015-03-11 | 2015-03-09 | 3.210 | 20,000 | +14,000 | 0.00% | 64,200 |
| 2015-03-09 | 2015-03-05 | 3.350 | 6,000 | -20,000 | 0.00% | 20,100 |
| 2015-03-03 | 2015-02-27 | 3.130 | 26,000 | -50,000 | 0.00% | 81,380 |
| 2015-03-02 | 2015-02-26 | 3.090 | 76,000 | +50,000 | 0.01% | 234,840 |
| 2015-02-27 | 2015-02-25 | 3.080 | 26,000 | +20,000 | 0.00% | 80,080 |
| 2015-02-26 | 2015-02-24 | 3.110 | 6,000 | -468,000 | 0.00% | 18,660 |
| 2015-02-25 | 2015-02-23 | 3.110 | 474,000 | +458,000 | 0.06% | 1,474,140 |
| 2015-02-24 | 2015-02-18 | 2.910 | 16,000 | +10,000 | 0.00% | 46,560 |
| 2015-02-10 | 2015-02-06 | 2.630 | 6,000 | -20,000 | 0.00% | 15,780 |
| 2015-02-04 | 2015-02-02 | 2.750 | 26,000 | +20,000 | 0.00% | 71,500 |
| 2015-02-02 | 2015-01-29 | 2.670 | 6,000 | -10,000 | 0.00% | 16,020 |
| 2015-01-28 | 2015-01-26 | 2.270 | 16,000 | +10,000 | 0.00% | 36,320 |
| 2015-01-27 | 2015-01-23 | 2.130 | 6,000 | -24,000 | 0.00% | 12,780 |
| 2015-01-26 | 2015-01-22 | 2.300 | 30,000 | +6,000 | 0.00% | 69,000 |
| 2015-01-23 | 2015-01-21 | 2.120 | 24,000 | -8,000 | 0.00% | 50,880 |
| 2015-01-09 | 2015-01-07 | 1.730 | 32,000 | +8,000 | 0.00% | 55,360 |
| 2015-01-05 | 2014-12-31 | 1.740 | 24,000 | -8,000 | 0.00% | 41,760 |
| 2014-12-30 | 2014-12-24 | 1.750 | 32,000 | -4,000 | 0.00% | 56,000 |
| 2014-12-29 | 2014-12-22 | 1.750 | 36,000 | +12,000 | 0.00% | 63,000 |
| 2014-12-22 | 2014-12-18 | 1.770 | 24,000 | +20,000 | 0.00% | 42,480 |
| 2014-12-18 | 2014-12-16 | 1.710 | 4,000 | -9,803,000 | 0.00% | 6,840 |
| 2014-12-15 | 2014-12-11 | 1.740 | 9,807,000 | +4,552,000 | 1.23% | 17,064,180 |
| 2014-12-05 | 2014-12-03 | 1.820 | 5,255,000 | +5,255,000 | 0.66% | 9,564,100 |
| 2014-11-14 | 2014-11-12 | 1.880 | 0 | -4,000 | ||
| 2014-10-24 | 2014-10-22 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2014-07-25 | 2014-07-23 | 1.186 | 0 | -38,780 | ||
| 2014-07-24 | 2014-07-22 | 1.176 | 38,780 | +38,780 | 0.01% | 45,600 |
| 2014-07-23 | 2014-07-21 | 1.331 | 0 | -337,383 | ||
| 2014-07-22 | 2014-07-18 | 0.970 | 337,383 | +337,383 | 0.05% | 327,120 |
| 2014-06-16 | 2014-06-12 | 2.192 | 0 | -104,705 | ||
| 2014-06-13 | 2014-06-11 | 2.258 | 104,705 | +104,705 | 0.02% | 236,441 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy