History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 -2,051,589
2024-11-15 2024-11-13 7.290 2,051,589 -72,000 0.14% 14,956,084
2024-11-14 2024-11-12 7.150 2,123,589 +32,000 0.15% 15,183,661
2024-11-13 2024-11-11 7.260 2,091,589 -26,000 0.15% 15,184,936
2024-11-12 2024-11-08 7.250 2,117,589 -120,000 0.15% 15,352,520
2024-11-11 2024-11-07 7.310 2,237,589 -222,000 0.16% 16,356,776
2024-11-08 2024-11-06 7.390 2,459,589 -154,000 0.17% 18,176,363
2024-11-07 2024-11-05 7.730 2,613,589 +368,000 0.18% 20,203,043
2024-11-06 2024-11-04 7.510 2,245,589 +18,000 0.16% 16,864,373
2024-11-05 2024-11-01 7.270 2,227,589 -156,000 0.15% 16,194,572
2024-11-04 2024-10-31 7.420 2,383,589 +594,000 0.17% 17,686,230
2024-11-01 2024-10-30 6.850 1,789,589 -10,000 0.12% 12,258,685
2024-10-31 2024-10-29 6.840 1,799,589 +484,000 0.12% 12,309,189
2024-10-30 2024-10-28 6.430 1,315,589 +124,000 0.09% 8,459,237
2024-10-29 2024-10-25 6.120 1,191,589 +128,800 0.08% 7,292,525
2024-10-28 2024-10-24 5.790 1,062,789 +34,000 0.07% 6,153,548
2024-10-25 2024-10-23 5.790 1,028,789 +150,000 0.07% 5,956,688
2024-10-24 2024-10-22 5.760 878,789 -148,525 0.06% 5,061,825
2024-10-23 2024-10-21 5.810 1,027,314 +216,000 0.07% 5,968,694
2024-10-22 2024-10-18 5.680 811,314 +120,001 0.06% 4,608,264
2024-10-21 2024-10-17 5.610 691,313 -10,000 0.05% 3,878,266
2024-10-18 2024-10-16 5.570 701,313 -62,000 0.05% 3,906,313
2024-10-17 2024-10-15 5.520 763,313 +223,148 0.05% 4,213,488
2024-10-16 2024-10-14 5.630 540,165 +230,000 0.04% 3,041,129
2024-10-15 2024-10-10 5.450 310,165 -83,601 0.02% 1,690,399
2024-10-14 2024-10-09 5.320 393,766 +88,000 0.03% 2,094,835
2024-10-10 2024-10-08 5.310 305,766 -750,000 0.02% 1,623,617
2024-10-09 2024-10-07 5.570 1,055,766 -110,036 0.07% 5,880,617
2024-10-08 2024-10-04 5.540 1,165,802 -100,000 0.08% 6,458,543
2024-10-07 2024-10-03 5.370 1,265,802 -279,195 0.09% 6,797,357
2024-10-04 2024-10-02 5.230 1,544,997 -108,000 0.11% 8,080,334
2024-10-03 2024-09-30 5.300 1,652,997 -528,000 0.11% 8,760,884
2024-10-02 2024-09-27 5.340 2,180,997 -98,000 0.15% 11,646,524
2024-09-30 2024-09-26 5.290 2,278,997 -138,000 0.16% 12,055,894
2024-09-27 2024-09-25 5.300 2,416,997 -444,000 0.17% 12,810,084
2024-09-26 2024-09-24 5.210 2,860,997 -1,476,000 0.20% 14,905,794
2024-09-25 2024-09-23 5.490 4,336,997 +60,000 0.30% 23,810,114
2024-09-24 2024-09-20 5.490 4,276,997 +88,000 0.30% 23,480,714
2024-09-23 2024-09-19 5.520 4,188,997 +152,000 0.29% 23,123,263
2024-09-20 2024-09-17 5.510 4,036,997 +38,000 0.28% 22,243,853
2024-09-19 2024-09-16 5.480 3,998,997 +170,000 0.28% 21,914,504
2024-09-17 2024-09-13 5.440 3,828,997 +474,000 0.27% 20,829,744
2024-09-16 2024-09-12 5.420 3,354,997 +218,000 0.23% 18,184,084
2024-09-13 2024-09-11 5.400 3,136,997 +236,000 0.22% 16,939,784
2024-09-12 2024-09-10 5.380 2,900,997 -60,000 0.20% 15,607,364
2024-09-11 2024-09-09 5.380 2,960,997 +334,000 0.21% 15,930,164
2024-09-10 2024-09-05 5.390 2,626,997 +142,000 0.18% 14,159,514
2024-09-09 2024-09-04 5.350 2,484,997 -4,000 0.17% 13,294,734
2024-09-05 2024-09-03 5.340 2,488,997 +60,000 0.17% 13,291,244
2024-09-04 2024-09-02 5.330 2,428,997 -182,000 0.17% 12,946,554
2024-09-03 2024-08-30 5.340 2,610,997 +40,000 0.18% 13,942,724
2024-09-02 2024-08-29 5.340 2,570,997 +160,000 0.18% 13,729,124
2024-08-30 2024-08-28 5.370 2,410,997 +112,000 0.17% 12,947,054
2024-08-29 2024-08-27 5.400 2,298,997 +106,000 0.16% 12,414,584
2024-08-28 2024-08-26 5.340 2,192,997 +200,000 0.15% 11,710,604
2024-08-27 2024-08-23 5.340 1,992,997 +2,000 0.14% 10,642,604
2024-08-26 2024-08-22 5.340 1,990,997 -4,000 0.14% 10,631,924
2024-08-23 2024-08-21 5.370 1,994,997 +98,000 0.14% 10,713,134
2024-08-22 2024-08-20 5.320 1,896,997 +70,000 0.13% 10,092,024
2024-08-21 2024-08-19 5.300 1,826,997 -34,646 0.13% 9,683,084
2024-08-20 2024-08-16 5.280 1,861,643 -60,000 0.13% 9,829,475
2024-08-19 2024-08-15 5.250 1,921,643 -166,000 0.13% 10,088,626
2024-08-16 2024-08-14 5.250 2,087,643 -2,000 0.14% 10,960,126
2024-08-15 2024-08-13 5.290 2,089,643 +2,000 0.15% 11,054,211
2024-08-14 2024-08-12 5.310 2,087,643 +22,000 0.14% 11,085,384
2024-08-13 2024-08-09 5.300 2,065,643 +54,000 0.14% 10,947,908
2024-08-12 2024-08-08 5.320 2,011,643 -5,545,930 0.14% 10,701,941
2024-08-09 2024-08-07 5.260 7,557,573 +14,000 0.52% 39,752,834
2024-08-08 2024-08-06 5.240 7,543,573 +454,000 0.52% 39,528,323
2024-08-07 2024-08-05 5.220 7,089,573 -68,000 0.49% 37,007,571
2024-08-06 2024-08-02 5.260 7,157,573 +132,000 0.50% 37,648,834
2024-08-05 2024-08-01 5.310 7,025,573 +86,000 0.49% 37,305,793
2024-08-02 2024-07-31 5.350 6,939,573 +427,000 0.48% 37,126,716
2024-08-01 2024-07-30 5.290 6,512,573 +204,000 0.45% 34,451,511
2024-07-31 2024-07-29 5.280 6,308,573 +2,225,140 0.44% 33,309,265
2024-07-30 2024-07-26 5.220 4,083,433 -2,677,922 0.28% 21,315,520
2024-07-29 2024-07-25 5.210 6,761,355 +2,000 0.47% 35,226,660
2024-07-26 2024-07-24 5.240 6,759,355 +24,000 0.47% 35,419,020
2024-07-25 2024-07-23 5.250 6,735,355 +2,000 0.47% 35,360,614
2024-07-24 2024-07-22 5.280 6,733,355 +8,000 0.47% 35,552,114
2024-07-23 2024-07-19 5.300 6,725,355 -54,000 0.47% 35,644,382
2024-07-22 2024-07-18 5.270 6,779,355 -674,520 0.47% 35,727,201
2024-07-19 2024-07-17 5.340 7,453,875 +190,240 0.52% 39,803,692
2024-07-18 2024-07-16 5.280 7,263,635 +102,000 0.50% 38,351,993
2024-07-17 2024-07-15 5.230 7,161,635 -2,000 0.50% 37,455,351
2024-07-16 2024-07-12 5.320 7,163,635 -52,000 0.50% 38,110,538
2024-07-15 2024-07-11 5.250 7,215,635 -190,542 0.50% 37,882,084
2024-07-12 2024-07-10 5.170 7,406,177 +132,000 0.51% 38,289,935
2024-07-11 2024-07-09 5.150 7,274,177 -204,000 0.50% 37,462,012
2024-07-10 2024-07-08 5.450 7,478,177 +12,000 0.52% 40,756,065
2024-07-09 2024-07-05 5.200 7,466,177 -22,700 0.52% 38,824,120
2024-07-08 2024-07-04 5.250 7,488,877 -252,543 0.52% 39,316,604
2024-07-05 2024-07-03 5.330 7,741,420 -22,000 0.54% 41,261,769
2024-07-04 2024-07-02 5.280 7,763,420 +46,000 0.54% 40,990,858
2024-07-03 2024-06-28 5.380 7,717,420 -946,983 0.54% 41,519,720
2024-07-02 2024-06-27 5.340 8,664,403 -6,000 0.60% 46,267,912
2024-06-27 2024-06-25 5.390 8,670,403 +22,000 0.60% 46,733,472
2024-06-26 2024-06-24 5.370 8,648,403 -61,300 0.60% 46,441,924
2024-06-25 2024-06-21 5.320 8,709,703 +74,000 0.60% 46,335,620
2024-06-24 2024-06-20 5.340 8,635,703 -56,000 0.60% 46,114,654
2024-06-21 2024-06-19 5.490 8,691,703 +80,000 0.60% 47,717,449
2024-06-20 2024-06-18 5.450 8,611,703 +92,000 0.60% 46,933,781
2024-06-19 2024-06-17 5.350 8,519,703 -98,759 0.59% 45,580,411
2024-06-18 2024-06-14 5.330 8,618,462 +10,000 0.60% 45,936,402
2024-06-17 2024-06-13 5.290 8,608,462 -219,780 0.60% 45,538,764
2024-06-14 2024-06-12 5.250 8,828,242 +5,972 0.61% 46,348,270
2024-06-13 2024-06-11 5.260 8,822,270 +146,318 0.61% 46,405,140
2024-06-12 2024-06-07 5.280 8,675,952 +12,000 0.60% 45,809,027
2024-06-11 2024-06-06 5.240 8,663,952 -36,000 0.60% 45,399,108
2024-06-07 2024-06-05 5.280 8,699,952 -40,000 0.60% 45,935,747
2024-06-06 2024-06-04 5.270 8,739,952 +6,000 0.61% 46,059,547
2024-06-05 2024-06-03 5.300 8,733,952 -10,000 0.61% 46,289,946
2024-06-04 2024-05-31 5.280 8,743,952 -100,000 0.61% 46,168,067
2024-06-03 2024-05-30 5.320 8,843,952 -12,000 0.61% 47,049,825
2024-05-31 2024-05-29 5.330 8,855,952 +63,939 0.61% 47,202,224
2024-05-30 2024-05-28 5.350 8,792,013 +48,000 0.61% 47,037,270
2024-05-29 2024-05-27 5.360 8,744,013 +4,000 0.61% 46,867,910
2024-05-28 2024-05-24 5.350 8,740,013 -22,000 0.61% 46,759,070
2024-05-27 2024-05-23 5.350 8,762,013 -204,000 0.61% 46,876,770
2024-05-24 2024-05-22 5.310 8,966,013 -10,000 0.62% 47,609,529
2024-05-23 2024-05-21 5.320 8,976,013 -98,000 0.62% 47,752,389
2024-05-22 2024-05-20 5.320 9,074,013 -274,769 0.63% 48,273,749
2024-05-21 2024-05-17 5.390 9,348,782 +24,000 0.65% 50,389,935
2024-05-20 2024-05-16 5.360 9,324,782 -218,570 0.65% 49,980,832
2024-05-17 2024-05-14 5.380 9,543,352 -6,000 0.66% 51,343,234
2024-05-16 2024-05-13 5.330 9,549,352 +22,000 0.66% 50,898,046
2024-05-14 2024-05-10 5.350 9,527,352 -55,200 0.66% 50,971,333
2024-05-13 2024-05-09 5.410 9,582,552 +322,069 0.67% 51,841,606
2024-05-10 2024-05-08 5.370 9,260,483 +1,094,700 0.64% 49,728,794
2024-05-09 2024-05-07 5.420 8,165,783 -6,000 0.57% 44,258,544
2024-05-08 2024-05-06 5.410 8,171,783 -34,000 0.57% 44,209,346
2024-05-07 2024-05-03 5.390 8,205,783 +98,000 0.57% 44,229,170
2024-05-06 2024-05-02 5.490 8,107,783 +118,000 0.56% 44,511,729
2024-05-03 2024-04-30 5.400 7,989,783 +72,000 0.55% 43,144,828
2024-05-02 2024-04-29 5.420 7,917,783 +200,000 0.55% 42,914,384
2024-04-30 2024-04-26 5.370 7,717,783 -38,000 0.54% 41,444,495
2024-04-26 2024-04-24 5.350 7,755,783 +2,000 0.54% 41,493,439
2024-04-25 2024-04-23 5.290 7,753,783 -112,000 0.54% 41,017,512
2024-04-24 2024-04-22 5.450 7,865,783 -2,000 0.55% 42,868,517
2024-04-23 2024-04-19 5.330 7,867,783 -28,000 0.55% 41,935,283
2024-04-22 2024-04-18 5.360 7,895,783 +1,822,759 0.55% 42,321,397
2024-04-19 2024-04-17 5.470 6,073,024 -1,331,759 0.42% 33,219,441
2024-04-18 2024-04-16 5.390 7,404,783 -144,000 0.51% 39,911,780
2024-04-17 2024-04-15 5.420 7,548,783 -38,000 0.52% 40,914,404
2024-04-16 2024-04-12 5.390 7,586,783 +14,000 0.53% 40,892,760
2024-04-15 2024-04-11 5.440 7,572,783 +6,000 0.53% 41,195,940
2024-04-12 2024-04-10 5.390 7,566,783 +61,200 0.53% 40,784,960
2024-04-11 2024-04-09 5.300 7,505,583 +52,000 0.52% 39,779,590
2024-04-10 2024-04-08 5.300 7,453,583 +42,000 0.52% 39,503,990
2024-04-09 2024-04-05 5.270 7,411,583 -142,609 0.51% 39,059,042
2024-04-08 2024-04-03 5.280 7,554,192 -252,963 0.52% 39,886,134
2024-04-05 2024-04-02 5.330 7,807,155 -56,000 0.54% 41,612,136
2024-04-03 2024-03-28 5.460 7,863,155 +312,000 0.55% 42,932,826
2024-04-02 2024-03-27 5.350 7,551,155 +74,000 0.52% 40,398,679
2024-03-28 2024-03-26 5.340 7,477,155 -182,121 0.52% 39,928,008
2024-03-27 2024-03-25 5.290 7,659,276 -188,798 0.53% 40,517,570
2024-03-25 2024-03-21 5.360 7,848,074 +404,000 0.54% 42,065,677
2024-03-22 2024-03-20 5.310 7,444,074 -328,000 0.52% 39,528,033
2024-03-21 2024-03-19 5.320 7,772,074 -107,000 0.54% 41,347,434
2024-03-20 2024-03-18 5.390 7,879,074 -74,000 0.55% 42,468,209
2024-03-19 2024-03-15 5.380 7,953,074 +104,000 0.55% 42,787,538
2024-03-18 2024-03-14 5.300 7,849,074 -84,000 0.54% 41,600,092
2024-03-15 2024-03-13 5.370 7,933,074 +6,000 0.55% 42,600,607
2024-03-14 2024-03-12 5.390 7,927,074 -52,000 0.55% 42,726,929
2024-03-13 2024-03-11 5.370 7,979,074 +72,000 0.55% 42,847,627
2024-03-12 2024-03-08 5.300 7,907,074 -610,000 0.55% 41,907,492
2024-03-11 2024-03-07 5.290 8,517,074 -18,459 0.59% 45,055,321
2024-03-08 2024-03-06 5.340 8,535,533 -30,000 0.59% 45,579,746
2024-03-07 2024-03-05 5.280 8,565,533 -183,300 0.59% 45,226,014
2024-03-06 2024-03-04 5.310 8,748,833 -1,905 0.61% 46,456,303
2024-03-05 2024-03-01 5.330 8,750,738 +72,026 0.61% 46,641,434
2024-03-04 2024-02-29 5.320 8,678,712 -68,000 0.60% 46,170,748
2024-03-01 2024-02-28 5.290 8,746,712 +52,000 0.61% 46,270,106
2024-02-29 2024-02-27 5.360 8,694,712 +200,000 0.60% 46,603,656
2024-02-28 2024-02-26 5.360 8,494,712 +42,000 0.59% 45,531,656
2024-02-27 2024-02-23 5.320 8,452,712 -16,005 0.59% 44,968,428
2024-02-26 2024-02-22 5.280 8,468,717 -2,000 0.59% 44,714,826
2024-02-23 2024-02-21 5.370 8,470,717 -70,000 0.59% 45,487,750
2024-02-22 2024-02-20 5.400 8,540,717 +408,001 0.59% 46,119,872
2024-02-21 2024-02-19 5.400 8,132,716 +451,948 0.56% 43,916,666
2024-02-20 2024-02-16 5.400 7,680,768 -490,000 0.53% 41,476,147
2024-02-19 2024-02-15 5.400 8,170,768 -10,000 0.57% 44,122,147
2024-02-16 2024-02-14 5.390 8,180,768 -854,749 0.57% 44,094,340
2024-02-15 2024-02-09 5.380 9,035,517 +18,000 0.63% 48,611,081
2024-02-14 2024-02-07 5.400 9,017,517 +876,000 0.63% 48,694,592
2024-02-08 2024-02-06 5.380 8,141,517 +453,000 0.57% 43,801,361
2024-02-07 2024-02-05 5.400 7,688,517 +80,000 0.53% 41,517,992
2024-02-06 2024-02-02 5.420 7,608,517 +46,000 0.53% 41,238,162
2024-02-05 2024-02-01 5.400 7,562,517 -44,000 0.52% 40,837,592
2024-02-02 2024-01-31 5.320 7,606,517 -1,136,189 0.53% 40,466,670
2024-02-01 2024-01-30 5.380 8,742,706 -20,000 0.61% 47,035,758
2024-01-31 2024-01-29 5.400 8,762,706 +190,000 0.61% 47,318,612
2024-01-30 2024-01-26 5.420 8,572,706 -40,000 0.60% 46,464,067
2024-01-29 2024-01-25 5.380 8,612,706 -282,000 0.60% 46,336,358
2024-01-26 2024-01-24 5.410 8,894,706 +538,537 0.62% 48,120,359
2024-01-25 2024-01-23 5.370 8,356,169 -18,000 0.58% 44,872,628
2024-01-24 2024-01-22 5.430 8,374,169 +376,000 0.58% 45,471,738
2024-01-23 2024-01-19 5.380 7,998,169 -209,806 0.56% 43,030,149
2024-01-22 2024-01-18 5.390 8,207,975 +78,000 0.57% 44,240,985
2024-01-19 2024-01-17 5.480 8,129,975 +357,392 0.56% 44,552,263
2024-01-18 2024-01-16 5.440 7,772,583 +32,000 0.54% 42,282,852
2024-01-17 2024-01-15 5.470 7,740,583 -368,000 0.54% 42,340,989
2024-01-16 2024-01-12 5.490 8,108,583 +8,000 0.56% 44,516,121
2024-01-15 2024-01-11 5.430 8,100,583 +439,513 0.56% 43,986,166
2024-01-12 2024-01-10 5.490 7,661,070 +13,876 0.53% 42,059,274
2024-01-11 2024-01-09 5.500 7,647,194 +6,000 0.53% 42,059,567
2024-01-10 2024-01-08 5.460 7,641,194 +38,000 0.53% 41,720,919
2024-01-09 2024-01-05 5.610 7,603,194 +12,000 0.53% 42,653,918
2024-01-08 2024-01-04 5.560 7,591,194 +70,306 0.53% 42,207,039
2024-01-05 2024-01-03 5.540 7,520,888 -221,268 0.52% 41,665,720
2024-01-03 2023-12-29 5.480 7,742,156 -132,306 0.54% 42,427,015
2024-01-02 2023-12-28 5.400 7,874,462 +309,000 0.55% 42,522,095
2023-12-29 2023-12-27 5.560 7,565,462 -40,000 0.53% 42,063,969
2023-12-28 2023-12-22 5.490 7,605,462 +212,000 0.53% 41,753,986
2023-12-27 2023-12-21 5.540 7,393,462 +99,300 0.51% 40,959,779
2023-12-22 2023-12-20 5.530 7,294,162 +327,600 0.51% 40,336,716
2023-12-21 2023-12-19 5.550 6,966,562 +1,066,300 0.48% 38,664,419
2023-12-20 2023-12-18 5.450 5,900,262 +742,059 0.41% 32,156,428
2023-12-19 2023-12-15 5.730 5,158,203 +113,769 0.36% 29,556,503
2023-12-18 2023-12-14 5.460 5,044,434 +34,000 0.35% 27,542,610
2023-12-15 2023-12-13 5.410 5,010,434 -20,000 0.35% 27,106,448
2023-12-14 2023-12-12 5.520 5,030,434 +540,000 0.35% 27,767,996
2023-12-13 2023-12-11 5.550 4,490,434 -142,000 0.31% 24,921,909
2023-12-11 2023-12-07 5.540 4,632,434 -50,000 0.32% 25,663,684
2023-12-08 2023-12-06 5.490 4,682,434 -18,000 0.33% 25,706,563
2023-12-07 2023-12-05 5.510 4,700,434 +230,939 0.33% 25,899,391
2023-12-06 2023-12-04 5.450 4,469,495 -52,001 0.31% 24,358,748
2023-12-05 2023-12-01 5.430 4,521,496 -46,961 0.31% 24,551,723
2023-12-04 2023-11-30 5.530 4,568,457 +66,994 0.32% 25,263,567
2023-12-01 2023-11-29 5.410 4,501,463 -68,302 0.31% 24,352,915
2023-11-30 2023-11-28 5.520 4,569,765 +6,042 0.32% 25,225,103
2023-11-29 2023-11-27 5.540 4,563,723 +539 0.32% 25,283,025
2023-11-28 2023-11-24 5.500 4,563,184 -140,001 0.32% 25,097,512
2023-11-27 2023-11-23 5.480 4,703,185 +153,994 0.33% 25,773,454
2023-11-24 2023-11-22 5.540 4,549,191 +19,959 0.32% 25,202,518
2023-11-23 2023-11-21 5.560 4,529,232 -548,002 0.31% 25,182,530
2023-11-22 2023-11-20 5.550 5,077,234 -45,999 0.35% 28,178,649
2023-11-21 2023-11-17 5.580 5,123,233 -597,999 0.36% 28,587,640
2023-11-20 2023-11-16 5.580 5,721,232 +314,000 0.40% 31,924,475
2023-11-17 2023-11-15 5.600 5,407,232 -165,960 0.38% 30,280,499
2023-11-16 2023-11-14 5.680 5,573,192 +12,000 0.39% 31,655,731
2023-11-15 2023-11-13 5.720 5,561,192 -739,000 0.39% 31,810,018
2023-11-14 2023-11-10 5.640 6,300,192 -12,000 0.44% 35,533,083
2023-11-13 2023-11-09 5.610 6,312,192 +8,948 0.44% 35,411,397
2023-11-10 2023-11-08 5.490 6,303,244 -118,000 0.44% 34,604,810
2023-11-09 2023-11-07 5.520 6,421,244 +53,912 0.45% 35,445,267
2023-11-08 2023-11-06 5.840 6,367,332 +308,028 0.44% 37,185,219
2023-11-07 2023-11-03 5.680 6,059,304 +84,472 0.42% 34,416,847
2023-11-06 2023-11-02 5.480 5,974,832 -8,360 0.41% 32,742,079
2023-11-03 2023-11-01 5.500 5,983,192 -114,671 0.42% 32,907,556
2023-11-02 2023-10-31 5.770 6,097,863 +585,987 0.42% 35,184,670
2023-11-01 2023-10-30 5.610 5,511,876 -124,853 0.38% 30,921,624
2023-10-31 2023-10-27 5.710 5,636,729 +210,952 0.39% 32,185,723
2023-10-30 2023-10-26 5.440 5,425,777 +130,001 0.38% 29,516,227
2023-10-27 2023-10-25 5.340 5,295,776 +192,940 0.37% 28,279,444
2023-10-26 2023-10-24 5.380 5,102,836 -42,000 0.35% 27,453,258
2023-10-25 2023-10-20 5.400 5,144,836 -76,000 0.36% 27,782,114
2023-10-24 2023-10-19 5.390 5,220,836 +18,000 0.36% 28,140,306
2023-10-20 2023-10-18 5.310 5,202,836 -76,000 0.36% 27,627,059
2023-10-19 2023-10-17 5.490 5,278,836 -132,000 0.37% 28,980,810
2023-10-18 2023-10-16 5.490 5,410,836 -40,000 0.38% 29,705,490
2023-10-17 2023-10-13 5.560 5,450,836 +338,000 0.38% 30,306,648
2023-10-16 2023-10-12 5.560 5,112,836 +17,800 0.35% 28,427,368
2023-10-13 2023-10-11 5.510 5,095,036 +57,377 0.35% 28,073,648
2023-10-12 2023-10-10 5.470 5,037,659 -38,000 0.35% 27,555,995
2023-10-11 2023-10-09 5.770 5,075,659 +18,147 0.35% 29,286,552
2023-10-10 2023-10-06 5.710 5,057,512 +1,248,943 0.35% 28,878,394
2023-10-09 2023-10-05 5.530 3,808,569 -58,000 0.26% 21,061,387
2023-10-06 2023-10-04 5.520 3,866,569 -2,000 0.27% 21,343,461
2023-10-05 2023-10-03 5.850 3,868,569 +146,000 0.27% 22,631,129
2023-10-04 2023-09-29 5.570 3,722,569 -1,449,440 0.26% 20,734,709
2023-10-03 2023-09-28 5.670 5,172,009 +226,001 0.36% 29,325,291
2023-09-29 2023-09-27 5.420 4,946,008 -142,000 0.34% 26,807,363
2023-09-28 2023-09-26 5.400 5,088,008 -206,000 0.35% 27,475,243
2023-09-27 2023-09-25 5.450 5,294,008 -32,000 0.37% 28,852,344
2023-09-26 2023-09-22 5.720 5,326,008 -936,681 0.37% 30,464,766
2023-09-25 2023-09-21 5.400 6,262,689 -142,000 0.43% 33,818,521
2023-09-22 2023-09-20 5.470 6,404,689 +812,718 0.44% 35,033,649
2023-09-21 2023-09-19 5.580 5,591,971 +114,875 0.39% 31,203,198
2023-09-20 2023-09-18 5.660 5,477,096 -8,000 0.38% 31,000,363
2023-09-19 2023-09-15 5.680 5,485,096 -92,000 0.38% 31,155,345
2023-09-18 2023-09-14 5.730 5,577,096 -176,000 0.39% 31,956,760
2023-09-15 2023-09-13 5.580 5,753,096 +110,600 0.40% 32,102,276
2023-09-14 2023-09-12 5.800 5,642,496 -152,900 0.39% 32,726,477
2023-09-13 2023-09-11 5.590 5,795,396 +303,280 0.40% 32,396,264
2023-09-12 2023-09-07 5.580 5,492,116 +76,000 0.38% 30,646,007
2023-09-11 2023-09-06 5.700 5,416,116 +344,720 0.38% 30,871,861
2023-09-07 2023-09-05 5.540 5,071,396 +700,072 0.35% 28,095,534
2023-09-06 2023-09-04 5.460 4,371,324 +4,000 0.30% 23,867,429
2023-09-04 2023-08-30 5.580 4,367,324 +120,000 0.30% 24,369,668
2023-08-31 2023-08-29 5.600 4,247,324 +134,000 0.29% 23,785,014
2023-08-30 2023-08-28 5.400 4,113,324 +359,547 0.29% 22,211,950
2023-08-29 2023-08-25 5.350 3,753,777 -126,000 0.26% 20,082,707
2023-08-28 2023-08-24 5.430 3,879,777 +179,000 0.27% 21,067,189
2023-08-25 2023-08-23 5.370 3,700,777 -1,575,205 0.26% 19,873,172
2023-08-24 2023-08-22 5.350 5,275,982 -60,640 0.37% 28,226,504
2023-08-23 2023-08-21 5.110 5,336,622 +589,901 0.37% 27,270,138
2023-08-22 2023-08-18 5.400 4,746,721 +132,000 0.33% 25,632,293
2023-08-21 2023-08-17 5.460 4,614,721 +200,000 0.32% 25,196,377
2023-08-18 2023-08-16 5.450 4,414,721 +82,054 0.31% 24,060,229
2023-08-17 2023-08-15 5.290 4,332,667 -356,600 0.30% 22,919,808
2023-08-16 2023-08-14 5.470 4,689,267 -48,000 0.33% 25,650,290
2023-08-15 2023-08-11 5.450 4,737,267 +26,000 0.33% 25,818,105
2023-08-14 2023-08-10 5.470 4,711,267 +253,000 0.33% 25,770,630
2023-08-11 2023-08-09 5.460 4,458,267 +166,000 0.31% 24,342,138
2023-08-10 2023-08-08 5.450 4,292,267 -149,400 0.30% 23,392,855
2023-08-09 2023-08-07 5.400 4,441,667 -760,800 0.31% 23,985,002
2023-08-08 2023-08-04 5.480 5,202,467 +44,319 0.36% 28,509,519
2023-08-07 2023-08-03 5.580 5,158,148 +170,000 0.36% 28,782,466
2023-08-04 2023-08-02 5.600 4,988,148 +111,000 0.35% 27,933,629
2023-08-03 2023-08-01 5.650 4,877,148 +32,000 0.34% 27,555,886
2023-08-02 2023-07-31 5.870 4,845,148 -53,563 0.34% 28,441,019
2023-08-01 2023-07-28 5.950 4,898,711 +18,000 0.34% 29,147,330
2023-07-31 2023-07-27 5.830 4,880,711 -156,500 0.34% 28,454,545
2023-07-28 2023-07-26 5.930 5,037,211 -44,000 0.35% 29,870,661
2023-07-27 2023-07-25 5.940 5,081,211 -13,000 0.35% 30,182,393
2023-07-26 2023-07-24 6.320 5,094,211 +298,039 0.35% 32,195,414
2023-07-25 2023-07-21 6.330 4,796,172 -6,000 0.33% 30,359,769
2023-07-24 2023-07-20 6.260 4,802,172 +32,000 0.33% 30,061,597
2023-07-21 2023-07-19 6.440 4,770,172 +138,000 0.33% 30,719,908
2023-07-20 2023-07-18 6.130 4,632,172 +621,983 0.32% 28,395,214
2023-07-18 2023-07-13 5.910 4,010,189 -30,000 0.28% 23,700,217
2023-07-14 2023-07-12 5.960 4,040,189 +5,016 0.28% 24,079,526
2023-07-13 2023-07-11 6.190 4,035,173 -19,000 0.28% 24,977,721
2023-07-12 2023-07-10 6.200 4,054,173 -463,716 0.28% 25,135,873
2023-07-11 2023-07-07 6.780 4,517,889 -283,793 0.31% 30,631,287
2023-07-10 2023-07-06 6.500 4,801,682 +160,000 0.33% 31,210,933
2023-07-07 2023-07-05 6.160 4,641,682 +255,000 0.32% 28,592,761
2023-07-06 2023-07-04 5.930 4,386,682 -78,000 0.30% 26,013,024
2023-07-05 2023-07-03 5.820 4,464,682 -140,000 0.31% 25,984,449
2023-07-04 2023-06-30 6.210 4,604,682 +540,774 0.32% 28,595,075
2023-07-03 2023-06-29 5.650 4,063,908 -22,000 0.28% 22,961,080
2023-06-30 2023-06-28 5.710 4,085,908 -213,500 0.28% 23,330,535
2023-06-29 2023-06-27 5.630 4,299,408 +314,000 0.30% 24,205,667
2023-06-28 2023-06-26 5.660 3,985,408 -309,000 0.28% 22,557,409
2023-06-27 2023-06-23 5.630 4,294,408 +398,000 0.30% 24,177,517
2023-06-26 2023-06-21 5.510 3,896,408 +5,000 0.27% 21,469,208
2023-06-23 2023-06-20 5.850 3,891,408 -66,000 0.27% 22,764,737
2023-06-21 2023-06-19 5.900 3,957,408 +92,000 0.27% 23,348,707
2023-06-20 2023-06-16 5.610 3,865,408 -84,000 0.27% 21,684,939
2023-06-19 2023-06-15 5.420 3,949,408 -66,000 0.27% 21,405,791
2023-06-16 2023-06-14 5.650 4,015,408 +66,000 0.28% 22,687,055
2023-06-15 2023-06-13 5.670 3,949,408 +84,000 0.27% 22,393,143
2023-06-14 2023-06-12 5.510 3,865,408 +811,324 0.27% 21,298,398
2023-06-13 2023-06-09 5.530 3,054,084 +156,000 0.21% 16,889,085
2023-06-12 2023-06-08 5.190 2,898,084 -721,497 0.20% 15,041,056
2023-06-09 2023-06-07 5.260 3,619,581 +18,000 0.25% 19,038,996
2023-06-08 2023-06-06 5.270 3,601,581 +74,000 0.25% 18,980,332
2023-06-07 2023-06-05 5.260 3,527,581 -164,000 0.24% 18,555,076
2023-06-06 2023-06-02 5.250 3,691,581 -198,338 0.26% 19,380,800
2023-06-05 2023-06-01 5.240 3,889,919 -233,497 0.27% 20,383,176
2023-06-02 2023-05-31 5.340 4,123,416 -370,000 0.29% 22,019,041
2023-06-01 2023-05-30 5.500 4,493,416 +98,000 0.31% 24,713,788
2023-05-31 2023-05-29 5.350 4,395,416 -316,900 0.31% 23,515,476
2023-05-30 2023-05-25 5.380 4,712,316 +40,001 0.33% 25,352,260
2023-05-29 2023-05-24 5.600 4,672,315 -186,000 0.32% 26,164,964
2023-05-25 2023-05-23 5.450 4,858,315 +511,266 0.34% 26,477,817
2023-05-24 2023-05-22 5.350 4,347,049 +108,000 0.30% 23,256,712
2023-05-23 2023-05-19 5.360 4,239,049 +10,000 0.29% 22,721,303
2023-05-22 2023-05-18 5.320 4,229,049 -392,000 0.29% 22,498,541
2023-05-19 2023-05-17 5.140 4,621,049 -16,000 0.32% 23,752,192
2023-05-18 2023-05-16 5.270 4,637,049 +66,889 0.32% 24,437,248
2023-05-17 2023-05-15 5.280 4,570,160 -16,000 0.32% 24,130,445
2023-05-16 2023-05-12 5.290 4,586,160 -300,000 0.32% 24,260,786
2023-05-15 2023-05-11 5.330 4,886,160 -23,392 0.34% 26,043,233
2023-05-12 2023-05-10 5.660 4,909,552 +310,000 0.34% 27,788,064
2023-05-11 2023-05-09 5.380 4,599,552 -144,712 0.32% 24,745,590
2023-05-10 2023-05-08 5.390 4,744,264 +6,000 0.33% 25,571,583
2023-05-09 2023-05-05 5.380 4,738,264 -28,000 0.33% 25,491,860
2023-05-08 2023-05-04 5.450 4,766,264 -18,000 0.33% 25,976,139
2023-05-05 2023-05-03 5.310 4,784,264 -450,600 0.33% 25,404,442
2023-05-04 2023-05-02 5.200 5,234,864 -94,000 0.36% 27,221,293
2023-05-03 2023-04-28 5.430 5,328,864 -105,021 0.37% 28,935,732
2023-05-02 2023-04-27 5.340 5,433,885 +22,000 0.38% 29,016,946
2023-04-28 2023-04-26 5.390 5,411,885 -66,000 0.38% 29,170,060
2023-04-27 2023-04-25 5.350 5,477,885 -16,000 0.38% 29,306,685
2023-04-26 2023-04-24 5.420 5,493,885 +30,000 0.38% 29,776,857
2023-04-25 2023-04-21 5.410 5,463,885 -10,004 0.38% 29,559,618
2023-04-24 2023-04-20 5.440 5,473,889 -516,800 0.38% 29,777,956
2023-04-21 2023-04-19 5.490 5,990,689 -140,000 0.42% 32,888,883
2023-04-20 2023-04-18 5.680 6,130,689 +351,194 0.43% 34,822,314
2023-04-19 2023-04-17 5.550 5,779,495 -219,528 0.40% 32,076,197
2023-04-18 2023-04-14 5.590 5,999,023 -564,472 0.42% 33,534,539
2023-04-17 2023-04-13 6.280 6,563,495 +298,000 0.46% 41,218,749
2023-04-14 2023-04-12 5.640 6,265,495 +214,000 0.43% 35,337,392
2023-04-13 2023-04-11 5.530 6,051,495 -106,334 0.42% 33,464,767
2023-04-12 2023-04-06 5.480 6,157,829 -26,066 0.43% 33,744,903
2023-04-06 2023-04-03 5.440 6,183,895 -252,000 0.43% 33,640,389
2023-04-04 2023-03-31 5.420 6,435,895 -42,000 0.45% 34,882,551
2023-04-03 2023-03-30 5.500 6,477,895 -273,934 0.45% 35,628,422
2023-03-31 2023-03-29 5.500 6,751,829 -432,000 0.47% 37,135,060
2023-03-30 2023-03-28 5.600 7,183,829 +246,000 0.50% 40,229,442
2023-03-29 2023-03-27 5.600 6,937,829 +134,210 0.48% 38,851,842
2023-03-28 2023-03-24 5.610 6,803,619 +231,001 0.47% 38,168,303
2023-03-27 2023-03-23 5.570 6,572,618 -168,000 0.46% 36,609,482
2023-03-24 2023-03-22 5.600 6,740,618 +95,000 0.47% 37,747,461
2023-03-23 2023-03-21 5.630 6,645,618 +172,000 0.46% 37,414,829
2023-03-22 2023-03-20 5.540 6,473,618 -142,155 0.45% 35,863,844
2023-03-21 2023-03-17 5.560 6,615,773 +57,125 0.46% 36,783,698
2023-03-20 2023-03-16 5.320 6,558,648 -233,600 0.46% 34,892,007
2023-03-17 2023-03-15 5.640 6,792,248 +118,000 0.47% 38,308,279
2023-03-16 2023-03-14 5.620 6,674,248 -713,271 0.46% 37,509,274
2023-03-15 2023-03-13 5.930 7,387,519 -59,000 0.51% 43,807,988
2023-03-14 2023-03-10 6.140 7,446,519 -111,000 0.52% 45,721,627
2023-03-13 2023-03-09 6.260 7,557,519 +152,184 0.52% 47,310,069
2023-03-10 2023-03-08 6.300 7,405,335 +485,946 0.51% 46,653,610
2023-03-09 2023-03-07 6.300 6,919,389 -34,000 0.48% 43,592,151
2023-03-08 2023-03-06 6.320 6,953,389 +566,707 0.48% 43,945,418
2023-03-07 2023-03-03 6.320 6,386,682 +296,706 0.44% 40,363,830
2023-03-06 2023-03-02 6.240 6,089,976 -86,897 0.42% 38,001,450
2023-03-03 2023-03-01 6.340 6,176,873 +91,816 0.43% 39,161,375
2023-03-02 2023-02-28 6.300 6,085,057 +140,000 0.42% 38,335,859
2023-03-01 2023-02-27 6.500 5,945,057 +61,636 0.41% 38,642,870
2023-02-28 2023-02-24 6.780 5,883,421 +10,000 0.41% 39,889,594
2023-02-27 2023-02-23 6.840 5,873,421 -170,162 0.41% 40,174,200
2023-02-24 2023-02-22 6.840 6,043,583 +40,000 0.42% 41,338,108
2023-02-23 2023-02-21 6.690 6,003,583 -240,000 0.42% 40,163,970
2023-02-22 2023-02-20 7.350 6,243,583 -433,000 0.43% 45,890,335
2023-02-21 2023-02-17 8.450 6,676,583 -120,000 0.46% 56,417,126
2023-02-20 2023-02-16 8.700 6,796,583 -715,000 0.47% 59,130,272
2023-02-17 2023-02-15 8.800 7,511,583 -87,292 0.52% 66,101,930
2023-02-16 2023-02-14 8.800 7,598,875 -52,000 0.53% 66,870,100
2023-02-15 2023-02-13 8.800 7,650,875 +96,000 0.53% 67,327,700
2023-02-14 2023-02-10 8.840 7,554,875 -34,000 0.52% 66,785,095
2023-02-13 2023-02-09 8.820 7,588,875 +229,000 0.53% 66,933,878
2023-02-10 2023-02-08 8.810 7,359,875 -157,582 0.51% 64,840,499
2023-02-09 2023-02-07 8.800 7,517,457 -93,386 0.52% 66,153,622
2023-02-08 2023-02-06 8.930 7,610,843 +34,000 0.53% 67,964,828
2023-02-07 2023-02-03 8.890 7,576,843 +801,539 0.53% 67,358,134
2023-02-06 2023-02-02 8.890 6,775,304 +327,968 0.47% 60,232,453
2023-02-03 2023-02-01 8.850 6,447,336 +197,299 0.45% 57,058,924
2023-02-02 2023-01-31 8.840 6,250,037 -858,000 0.43% 55,250,327
2023-02-01 2023-01-30 8.710 7,108,037 -537,076 0.49% 61,911,002
2023-01-31 2023-01-27 9.210 7,645,113 +86,000 0.53% 70,411,491
2023-01-30 2023-01-26 9.040 7,559,113 +408,280 0.52% 68,334,382
2023-01-27 2023-01-20 8.890 7,150,833 +68,001 0.50% 63,570,905
2023-01-26 2023-01-19 8.820 7,082,832 +28,000 0.49% 62,470,578
2023-01-20 2023-01-18 8.930 7,054,832 +127,000 0.49% 62,999,650
2023-01-19 2023-01-17 8.860 6,927,832 -230,000 0.48% 61,380,592
2023-01-18 2023-01-16 8.950 7,157,832 +300,000 0.50% 64,062,596
2023-01-17 2023-01-13 8.860 6,857,832 -32,000 0.48% 60,760,392
2023-01-16 2023-01-12 8.800 6,889,832 -12,000 0.48% 60,630,522
2023-01-13 2023-01-11 8.840 6,901,832 +58,998 0.48% 61,012,195
2023-01-12 2023-01-10 8.840 6,842,834 +357,310 0.47% 60,490,653
2023-01-11 2023-01-09 8.820 6,485,524 -91,702 0.45% 57,202,322
2023-01-10 2023-01-06 8.940 6,577,226 +22,000 0.46% 58,800,400
2023-01-09 2023-01-05 8.900 6,555,226 -83,624 0.45% 58,341,511
2023-01-06 2023-01-04 8.950 6,638,850 -126,020 0.46% 59,417,707
2023-01-05 2023-01-03 8.950 6,764,870 +510,000 0.47% 60,545,586
2023-01-03 2022-12-29 8.920 6,254,870 -26,000 0.43% 55,793,440
2022-12-30 2022-12-28 8.960 6,280,870 -1,000 0.44% 56,276,595
2022-12-29 2022-12-23 8.890 6,281,870 -44,000 0.44% 55,845,824
2022-12-28 2022-12-22 8.890 6,325,870 +284,000 0.44% 56,236,984
2022-12-23 2022-12-21 8.810 6,041,870 -100,000 0.42% 53,228,875
2022-12-22 2022-12-20 8.880 6,141,870 +168,000 0.43% 54,539,806
2022-12-21 2022-12-19 8.960 5,973,870 +46,000 0.41% 53,525,875
2022-12-20 2022-12-16 8.970 5,927,870 +137,000 0.41% 53,172,994
2022-12-19 2022-12-15 8.920 5,790,870 +226,000 0.40% 51,654,560
2022-12-16 2022-12-14 8.860 5,564,870 +87,000 0.39% 49,304,748
2022-12-15 2022-12-13 8.970 5,477,870 +222,999 0.38% 49,136,494
2022-12-14 2022-12-12 8.840 5,254,871 +87,327 0.36% 46,453,060
2022-12-13 2022-12-09 8.850 5,167,544 -13,000 0.36% 45,732,764
2022-12-12 2022-12-08 9.000 5,180,544 -18,000 0.36% 46,624,896
2022-12-09 2022-12-07 8.740 5,198,544 -250,828 0.36% 45,435,275
2022-12-08 2022-12-06 8.710 5,449,372 -51,000 0.38% 47,464,030
2022-12-07 2022-12-05 8.900 5,500,372 +639,327 0.38% 48,953,311
2022-12-06 2022-12-02 8.800 4,861,045 -369,588 0.34% 42,777,196
2022-12-05 2022-12-01 8.940 5,230,633 -184,327 0.36% 46,761,859
2022-12-02 2022-11-30 8.990 5,414,960 +140,000 0.38% 48,680,490
2022-12-01 2022-11-29 8.900 5,274,960 -96,000 0.37% 46,947,144
2022-11-30 2022-11-28 8.790 5,370,960 -113,000 0.37% 47,210,738
2022-11-29 2022-11-25 8.910 5,483,960 +8,000 0.38% 48,862,084
2022-11-28 2022-11-24 8.890 5,475,960 -36,809 0.38% 48,681,284
2022-11-25 2022-11-23 8.800 5,512,769 +265,990 0.38% 48,512,367
2022-11-24 2022-11-22 8.900 5,246,779 +22,000 0.36% 46,696,333
2022-11-23 2022-11-21 9.180 5,224,779 +45,958 0.36% 47,963,471
2022-11-22 2022-11-18 9.080 5,178,821 +514,138 0.36% 47,023,695
2022-11-21 2022-11-17 9.200 4,664,683 -93,544 0.32% 42,915,084
2022-11-18 2022-11-16 9.320 4,758,227 -4,000 0.33% 44,346,676
2022-11-17 2022-11-15 9.300 4,762,227 +26,689 0.33% 44,288,711
2022-11-16 2022-11-14 9.310 4,735,538 +22,000 0.33% 44,087,859
2022-11-15 2022-11-11 9.280 4,713,538 +308,528 0.33% 43,741,633
2022-11-14 2022-11-10 9.240 4,405,010 -14,000 0.31% 40,702,292
2022-11-11 2022-11-09 9.300 4,419,010 -2,000 0.31% 41,096,793
2022-11-10 2022-11-08 9.280 4,421,010 +6,821 0.31% 41,026,973
2022-11-09 2022-11-07 9.240 4,414,189 +8,000 0.31% 40,787,106
2022-11-08 2022-11-04 9.250 4,406,189 +96,000 0.31% 40,757,248
2022-11-07 2022-11-03 9.200 4,310,189 -12,000 0.30% 39,653,739
2022-11-04 2022-11-02 9.380 4,322,189 -12,000 0.30% 40,542,133
2022-11-03 2022-11-01 9.250 4,334,189 +134,408 0.30% 40,091,248
2022-11-02 2022-10-31 9.210 4,199,781 +89,000 0.29% 38,679,983
2022-11-01 2022-10-28 9.180 4,110,781 -116,000 0.29% 37,736,970
2022-10-31 2022-10-27 9.390 4,226,781 +20,000 0.29% 39,689,474
2022-10-28 2022-10-26 9.330 4,206,781 -28,000 0.29% 39,249,267
2022-10-27 2022-10-25 9.340 4,234,781 +430,000 0.29% 39,552,855
2022-10-26 2022-10-24 9.340 3,804,781 -37,000 0.26% 35,536,655
2022-10-25 2022-10-21 9.400 3,841,781 +17,000 0.27% 36,112,741
2022-10-24 2022-10-20 9.480 3,824,781 -59,000 0.27% 36,258,924
2022-10-21 2022-10-19 9.300 3,883,781 +4,000 0.27% 36,119,163
2022-10-20 2022-10-18 9.550 3,879,781 +60,000 0.27% 37,051,909
2022-10-19 2022-10-17 9.470 3,819,781 +15,000 0.27% 36,173,326
2022-10-18 2022-10-14 9.460 3,804,781 +239,000 0.26% 35,993,228
2022-10-17 2022-10-13 9.340 3,565,781 -101,800 0.25% 33,304,395
2022-10-14 2022-10-12 9.330 3,667,581 +10,000 0.25% 34,218,531
2022-10-13 2022-10-11 9.240 3,657,581 -36,000 0.25% 33,796,048
2022-10-12 2022-10-10 9.380 3,693,581 -21,000 0.26% 34,645,790
2022-10-11 2022-10-07 9.450 3,714,581 -96,000 0.26% 35,102,790
2022-10-10 2022-10-06 9.650 3,810,581 -36,000 0.26% 36,772,107
2022-10-07 2022-10-05 10.160 3,846,581 +943,110 0.27% 39,081,263
2022-10-06 2022-10-03 9.780 2,903,471 +84,000 0.20% 28,395,946
2022-10-03 2022-09-29 9.400 2,819,471 -40,000 0.20% 26,503,027
2022-09-30 2022-09-28 9.430 2,859,471 -363,408 0.20% 26,964,812
2022-09-29 2022-09-27 9.630 3,222,879 +38,000 0.22% 31,036,325
2022-09-28 2022-09-26 9.510 3,184,879 +92,000 0.22% 30,288,199
2022-09-27 2022-09-23 9.520 3,092,879 +6,000 0.21% 29,444,208
2022-09-26 2022-09-22 9.530 3,086,879 -30,000 0.21% 29,417,957
2022-09-23 2022-09-21 9.610 3,116,879 +10,000 0.22% 29,953,207
2022-09-22 2022-09-20 9.680 3,106,879 -124,000 0.22% 30,074,589
2022-09-21 2022-09-19 9.700 3,230,879 -8,000 0.22% 31,339,526
2022-09-20 2022-09-16 9.720 3,238,879 -170,000 0.22% 31,481,904
2022-09-19 2022-09-15 9.590 3,408,879 -126,000 0.24% 32,691,150
2022-09-16 2022-09-14 9.970 3,534,879 +14,000 0.25% 35,242,744
2022-09-15 2022-09-13 10.020 3,520,879 +91,700 0.24% 35,279,208
2022-09-14 2022-09-09 9.880 3,429,179 +234,000 0.24% 33,880,289
2022-09-13 2022-09-08 9.270 3,195,179 +18,000 0.22% 29,619,309
2022-09-09 2022-09-07 9.060 3,177,179 +182,000 0.22% 28,785,242
2022-09-08 2022-09-06 9.400 2,995,179 -61,000 0.21% 28,154,683
2022-09-07 2022-09-05 9.500 3,056,179 -8,000 0.21% 29,033,700
2022-09-06 2022-09-02 9.660 3,064,179 -14,000 0.21% 29,599,969
2022-09-05 2022-09-01 9.870 3,078,179 -106,000 0.21% 30,381,627
2022-09-02 2022-08-31 9.880 3,184,179 +6,972 0.22% 31,459,689
2022-09-01 2022-08-30 9.860 3,177,207 -60,000 0.22% 31,327,261
2022-08-31 2022-08-29 9.980 3,237,207 +48,000 0.22% 32,307,326
2022-08-30 2022-08-26 9.980 3,189,207 -8,000 0.22% 31,828,286
2022-08-29 2022-08-25 9.920 3,197,207 -8,000 0.22% 31,716,293
2022-08-26 2022-08-24 9.810 3,205,207 -114,000 0.22% 31,443,081
2022-08-25 2022-08-23 9.980 3,319,207 -142,000 0.23% 33,125,686
2022-08-24 2022-08-22 10.080 3,461,207 -748,966 0.24% 34,888,967
2022-08-23 2022-08-19 10.160 4,210,173 -108,594 0.29% 42,775,358
2022-08-22 2022-08-18 10.000 4,318,767 +32,000 0.30% 43,187,670
2022-08-19 2022-08-17 9.990 4,286,767 -50,110 0.30% 42,824,802
2022-08-18 2022-08-16 9.960 4,336,877 -56,000 0.30% 43,195,295
2022-08-17 2022-08-15 9.930 4,392,877 -44,000 0.30% 43,621,269
2022-08-16 2022-08-12 10.060 4,436,877 -56,000 0.31% 44,634,983
2022-08-15 2022-08-11 10.140 4,492,877 +11,000 0.31% 45,557,773
2022-08-12 2022-08-10 10.060 4,481,877 -158,000 0.31% 45,087,683
2022-08-11 2022-08-09 10.240 4,639,877 -420,000 0.32% 47,512,340
2022-08-10 2022-08-08 10.200 5,059,877 +158,000 0.35% 51,610,745
2022-08-09 2022-08-05 10.180 4,901,877 +322,567 0.34% 49,901,108
2022-08-08 2022-08-04 10.040 4,579,310 -211,000 0.32% 45,976,272
2022-08-05 2022-08-03 9.990 4,790,310 +78,766 0.33% 47,855,197
2022-08-04 2022-08-02 9.780 4,711,544 +7,000 0.33% 46,078,900
2022-08-03 2022-08-01 9.870 4,704,544 -88,517 0.33% 46,433,849
2022-08-02 2022-07-29 9.850 4,793,061 -52,000 0.33% 47,211,651
2022-08-01 2022-07-28 10.020 4,845,061 +40,000 0.34% 48,547,511
2022-07-29 2022-07-27 10.140 4,805,061 +76,000 0.33% 48,723,319
2022-07-28 2022-07-26 10.140 4,729,061 +172,000 0.33% 47,952,679
2022-07-27 2022-07-25 9.900 4,557,061 +25,000 0.32% 45,114,904
2022-07-26 2022-07-22 10.060 4,532,061 -137,816 0.31% 45,592,534
2022-07-25 2022-07-21 10.280 4,669,877 +28,000 0.32% 48,006,336
2022-07-22 2022-07-20 10.280 4,641,877 +94,000 0.32% 47,718,496
2022-07-21 2022-07-19 10.200 4,547,877 +70,000 0.32% 46,388,345
2022-07-20 2022-07-18 10.140 4,477,877 +63,000 0.31% 45,405,673
2022-07-19 2022-07-15 9.840 4,414,877 -128,000 0.31% 43,442,390
2022-07-18 2022-07-14 10.200 4,542,877 +10,000 0.32% 46,337,345
2022-07-15 2022-07-13 10.220 4,532,877 -8,000 0.31% 46,326,003
2022-07-14 2022-07-12 10.300 4,540,877 +25,000 0.32% 46,771,033
2022-07-13 2022-07-11 10.080 4,515,877 -212,900 0.31% 45,520,040
2022-07-12 2022-07-08 10.360 4,728,777 +13,000 0.33% 48,990,130
2022-07-11 2022-07-07 10.120 4,715,777 +86,000 0.33% 47,723,663
2022-07-08 2022-07-06 10.540 4,629,777 -89,000 0.32% 48,797,850
2022-07-07 2022-07-05 10.420 4,718,777 +1,258,140 0.33% 49,169,656
2022-07-06 2022-07-04 10.540 3,460,637 +174,801 0.24% 36,475,114
2022-07-05 2022-06-30 10.540 3,285,836 -76,000 0.23% 34,632,711
2022-07-04 2022-06-29 10.500 3,361,836 -144,000 0.23% 35,299,278
2022-06-30 2022-06-28 10.680 3,505,836 +228,000 0.24% 37,442,328
2022-06-29 2022-06-27 10.320 3,277,836 +102,943 0.23% 33,827,268
2022-06-28 2022-06-24 9.680 3,174,893 +204,000 0.22% 30,732,964
2022-06-27 2022-06-23 9.560 2,970,893 +13,059 0.21% 28,401,737
2022-06-24 2022-06-22 9.580 2,957,834 -14,000 0.21% 28,336,050
2022-06-22 2022-06-20 9.500 2,971,834 -82,000 0.21% 28,232,423
2022-06-21 2022-06-17 9.370 3,053,834 -156,000 0.21% 28,614,425
2022-06-20 2022-06-16 9.210 3,209,834 -38,600 0.22% 29,562,571
2022-06-17 2022-06-15 9.350 3,248,434 -317,413 0.23% 30,372,858
2022-06-16 2022-06-14 9.100 3,565,847 -671,290 0.25% 32,449,208
2022-06-15 2022-06-13 9.480 4,237,137 -583,200 0.29% 40,168,059
2022-06-14 2022-06-10 10.480 4,820,337 -649,600 0.33% 50,517,132
2022-06-13 2022-06-09 10.420 5,469,937 -522,800 0.38% 56,996,744
2022-06-10 2022-06-08 10.040 5,992,737 -481,645 0.42% 60,167,079
2022-06-09 2022-06-07 9.460 6,474,382 -1,476,774 0.45% 61,247,654
2022-06-08 2022-06-06 9.080 7,951,156 -621,303 0.55% 72,196,496
2022-06-07 2022-06-02 8.600 8,572,459 -2,149,607 0.60% 73,723,147
2022-06-06 2022-06-01 12.320 10,722,066 -20,300 0.74% 132,095,853
2022-06-02 2022-05-31 13.240 10,742,366 -773,442 0.75% 142,228,926
2022-06-01 2022-05-30 13.500 11,515,808 -89,292 0.80% 155,463,408
2022-05-31 2022-05-27 13.640 11,605,100 +34,000 0.81% 158,293,564
2022-05-30 2022-05-26 13.660 11,571,100 -62,000 0.80% 158,061,226
2022-05-27 2022-05-25 13.580 11,633,100 -146,800 0.81% 157,977,498
2022-05-26 2022-05-24 13.460 11,779,900 -215,000 0.82% 158,557,454
2022-05-25 2022-05-23 13.620 11,994,900 +140,000 0.83% 163,370,538
2022-05-24 2022-05-20 13.720 11,854,900 +116,200 0.82% 162,649,228
2022-05-23 2022-05-19 13.500 11,738,700 -11,367 0.81% 158,472,450
2022-05-20 2022-05-18 13.600 11,750,067 +212,983 0.82% 159,800,911
2022-05-19 2022-05-17 13.440 11,537,084 +108,000 0.80% 155,058,409
2022-05-18 2022-05-16 13.360 11,429,084 -221,633 0.79% 152,692,562
2022-05-17 2022-05-13 13.480 11,650,717 +233,310 0.81% 157,051,665
2022-05-16 2022-05-12 13.340 11,417,407 -88,000 0.79% 152,308,209
2022-05-13 2022-05-11 13.300 11,505,407 +123,300 0.80% 153,021,913
2022-05-12 2022-05-10 13.420 11,382,107 -52,000 0.79% 152,747,876
2022-05-11 2022-05-06 13.360 11,434,107 +22,400 0.79% 152,759,670
2022-05-10 2022-05-05 13.440 11,411,707 -48,000 0.79% 153,373,342
2022-05-06 2022-05-04 13.380 11,459,707 +78,000 0.80% 153,330,880
2022-05-05 2022-05-03 13.540 11,381,707 +90,300 0.79% 154,108,313
2022-05-04 2022-04-29 13.560 11,291,407 +181,207 0.78% 153,111,479
2022-05-03 2022-04-28 13.520 11,110,200 +287,000 0.77% 150,209,904
2022-04-29 2022-04-27 13.520 10,823,200 +491,000 0.75% 146,329,664
2022-04-28 2022-04-26 13.480 10,332,200 +78,700 0.72% 139,278,056
2022-04-27 2022-04-25 13.480 10,253,500 +964,950 0.71% 138,217,180
2022-04-26 2022-04-22 13.600 9,288,550 +299,750 0.64% 126,324,280
2022-04-25 2022-04-21 13.360 8,988,800 +26,000 0.62% 120,090,368
2022-04-22 2022-04-20 13.460 8,962,800 +610,000 0.62% 120,639,288
2022-04-21 2022-04-19 13.240 8,352,800 +94,000 0.58% 110,591,072
2022-04-20 2022-04-14 13.020 8,258,800 +479,000 0.57% 107,529,576
2022-04-19 2022-04-13 11.980 7,779,800 +248,000 0.54% 93,202,004
2022-04-14 2022-04-12 11.920 7,531,800 +132,000 0.52% 89,779,056
2022-04-13 2022-04-11 11.580 7,399,800 -48,000 0.51% 85,689,684
2022-04-12 2022-04-08 11.660 7,447,800 -70,000 0.52% 86,841,348
2022-04-11 2022-04-07 11.580 7,517,800 +145,000 0.52% 87,056,124
2022-04-08 2022-04-06 11.540 7,372,800 +131,000 0.51% 85,082,112
2022-04-07 2022-04-04 11.720 7,241,800 +322,000 0.50% 84,873,896
2022-04-06 2022-04-01 11.200 6,919,800 +186,000 0.48% 77,501,760
2022-04-04 2022-03-31 10.120 6,733,800 +80,000 0.47% 68,146,056
2022-04-01 2022-03-30 9.460 6,653,800 +242,000 0.46% 62,944,948
2022-03-31 2022-03-29 9.190 6,411,800 +28,000 0.45% 58,924,442
2022-03-30 2022-03-28 9.280 6,383,800 +26,000 0.44% 59,241,664
2022-03-29 2022-03-25 9.120 6,357,800 +377,065 0.44% 57,983,136
2022-03-28 2022-03-24 9.240 5,980,735 +72,000 0.42% 55,261,991
2022-03-25 2022-03-23 9.170 5,908,735 -20,000 0.41% 54,183,100
2022-03-24 2022-03-22 9.240 5,928,735 -166,000 0.41% 54,781,511
2022-03-23 2022-03-21 9.200 6,094,735 +32,000 0.42% 56,071,562
2022-03-22 2022-03-18 8.750 6,062,735 +94,000 0.42% 53,048,931
2022-03-21 2022-03-17 8.560 5,968,735 +161,686 0.41% 51,092,372
2022-03-18 2022-03-16 7.990 5,807,049 -131,100 0.40% 46,398,322
2022-03-17 2022-03-15 7.900 5,938,149 -537,000 0.41% 46,911,377
2022-03-16 2022-03-14 7.970 6,475,149 -10,000 0.45% 51,606,938
2022-03-15 2022-03-11 8.300 6,485,149 +69,000 0.45% 53,826,737
2022-03-14 2022-03-10 8.260 6,416,149 -890,000 0.45% 52,997,391
2022-03-11 2022-03-09 8.160 7,306,149 -6,000 0.51% 59,618,176
2022-03-10 2022-03-08 8.150 7,312,149 -6,000 0.51% 59,594,014
2022-03-09 2022-03-07 8.310 7,318,149 -401,650 0.51% 60,813,818
2022-03-08 2022-03-04 8.750 7,719,799 -715,000 0.54% 67,548,241
2022-03-07 2022-03-03 8.990 8,434,799 -254,000 0.59% 75,828,843
2022-03-04 2022-03-02 9.320 8,688,799 -68,000 0.60% 80,979,607
2022-03-03 2022-03-01 9.390 8,756,799 +352,900 0.61% 82,226,343
2022-03-02 2022-02-28 9.740 8,403,899 +764,000 0.58% 81,853,976
2022-03-01 2022-02-25 9.400 7,639,899 +74,000 0.53% 71,815,051
2022-02-28 2022-02-24 9.030 7,565,899 +57,000 0.53% 68,320,068
2022-02-25 2022-02-23 9.190 7,508,899 -58,000 0.52% 69,006,782
2022-02-24 2022-02-22 9.270 7,566,899 -144,000 0.53% 70,145,154
2022-02-23 2022-02-21 9.240 7,710,899 -16,000 0.54% 71,248,707
2022-02-22 2022-02-18 9.530 7,726,899 -10,000 0.54% 73,637,347
2022-02-21 2022-02-17 9.450 7,736,899 -30,000 0.54% 73,113,696
2022-02-18 2022-02-16 9.440 7,766,899 -6,000 0.54% 73,319,527
2022-02-17 2022-02-15 9.030 7,772,899 -316,000 0.54% 70,189,278
2022-02-16 2022-02-14 8.910 8,088,899 -154,000 0.56% 72,072,090
2022-02-15 2022-02-11 9.180 8,242,899 -503,200 0.57% 75,669,813
2022-02-14 2022-02-10 9.380 8,746,099 +30,000 0.61% 82,038,409
2022-02-11 2022-02-09 9.700 8,716,099 +84,000 0.61% 84,546,160
2022-02-10 2022-02-08 9.240 8,632,099 -16,000 0.60% 79,760,595
2022-02-09 2022-02-07 9.310 8,648,099 -432,000 0.60% 80,513,802
2022-02-08 2022-02-04 9.230 9,080,099 -128,000 0.63% 83,809,314
2022-02-07 2022-01-31 9.140 9,208,099 -214,000 0.64% 84,162,025
2022-02-04 2022-01-27 9.900 9,422,099 -136,000 0.65% 93,278,780
2022-01-28 2022-01-26 10.040 9,558,099 -72,000 0.66% 95,963,314
2022-01-27 2022-01-25 9.930 9,630,099 -320,161 0.67% 95,626,883
2022-01-26 2022-01-24 10.220 9,950,260 +326,000 0.69% 101,691,657
2022-01-25 2022-01-21 9.870 9,624,260 +191,100 0.67% 94,991,446
2022-01-24 2022-01-20 9.580 9,433,160 +210,000 0.66% 90,369,673
2022-01-21 2022-01-19 9.100 9,223,160 +140,000 0.64% 83,930,756
2022-01-20 2022-01-18 9.020 9,083,160 -32,000 0.63% 81,930,103
2022-01-19 2022-01-17 8.920 9,115,160 -66,100 0.63% 81,307,227
2022-01-18 2022-01-14 8.990 9,181,260 -222,000 0.64% 82,539,527
2022-01-17 2022-01-13 8.990 9,403,260 +120,000 0.65% 84,535,307
2022-01-14 2022-01-12 9.010 9,283,260 -14,000 0.64% 83,642,173
2022-01-13 2022-01-11 9.590 9,297,260 +36,483 0.65% 89,160,723
2022-01-12 2022-01-10 9.850 9,260,777 +68,000 0.64% 91,218,653
2022-01-11 2022-01-07 9.410 9,192,777 -26,000 0.64% 86,504,032
2022-01-10 2022-01-06 9.460 9,218,777 -31,000 0.64% 87,209,630
2022-01-07 2022-01-05 9.580 9,249,777 -28,000 0.64% 88,612,864
2022-01-06 2022-01-04 9.800 9,277,777 -390,900 0.64% 90,922,215
2022-01-05 2022-01-03 10.000 9,668,677 +115,517 0.67% 96,686,770
2022-01-04 2021-12-31 9.730 9,553,160 -10,000 0.66% 92,952,247
2022-01-03 2021-12-29 9.800 9,563,160 +96,000 0.66% 93,718,968
2021-12-30 2021-12-28 9.620 9,467,160 -136,000 0.66% 91,074,079
2021-12-29 2021-12-24 9.460 9,603,160 +131,500 0.67% 90,845,894
2021-12-28 2021-12-22 9.350 9,471,660 +180,999 0.66% 88,560,021
2021-12-23 2021-12-21 9.250 9,290,661 -5,000 0.65% 85,938,614
2021-12-22 2021-12-20 9.200 9,295,661 -246,000 0.65% 85,520,081
2021-12-21 2021-12-17 9.100 9,541,661 +4,000 0.66% 86,829,115
2021-12-20 2021-12-16 9.510 9,537,661 +6,000 0.66% 90,703,156
2021-12-17 2021-12-15 9.700 9,531,661 -14,000 0.66% 92,457,112
2021-12-16 2021-12-14 9.220 9,545,661 -180,000 0.66% 88,010,994
2021-12-15 2021-12-13 9.500 9,725,661 -6,891,408 0.68% 92,393,780
2021-12-14 2021-12-10 9.860 16,617,069 -7,856,727 1.15% 163,844,300
2021-12-13 2021-12-09 9.980 24,473,796 -1,539,365 1.70% 244,248,484
2021-12-10 2021-12-08 9.850 26,013,161 -178,000 1.81% 256,229,636
2021-12-09 2021-12-07 9.990 26,191,161 -168,000 1.82% 261,649,698
2021-12-08 2021-12-06 9.990 26,359,161 -144,162 1.83% 263,328,018
2021-12-07 2021-12-03 10.200 26,503,323 -236,000 1.84% 270,333,895
2021-12-06 2021-12-02 10.200 26,739,323 -955,838 1.86% 272,741,095
2021-12-03 2021-12-01 11.240 27,695,161 +138,838 1.92% 311,293,610
2021-12-02 2021-11-30 11.080 27,556,323 -549,838 1.91% 305,324,059
2021-12-01 2021-11-29 11.120 28,106,161 -30,000 1.95% 312,540,510
2021-11-30 2021-11-26 11.260 28,136,161 -110,000 1.95% 316,813,173
2021-11-29 2021-11-25 10.760 28,246,161 -48,000 1.96% 303,928,692
2021-11-26 2021-11-24 10.360 28,294,161 +196,000 1.97% 293,127,508
2021-11-25 2021-11-23 10.020 28,098,161 -32,000 1.95% 281,543,573
2021-11-24 2021-11-22 9.990 28,130,161 -172,000 1.95% 281,020,308
2021-11-23 2021-11-19 9.970 28,302,161 -148,000 1.97% 282,172,545
2021-11-22 2021-11-18 9.970 28,450,161 -218,000 1.98% 283,648,105
2021-11-19 2021-11-17 9.950 28,668,161 -132,000 1.99% 285,248,202
2021-11-18 2021-11-16 10.000 28,800,161 -62,000 2.00% 288,001,610
2021-11-17 2021-11-15 10.120 28,862,161 -52,000 2.01% 292,085,069
2021-11-16 2021-11-12 10.100 28,914,161 -144,000 2.01% 292,033,026
2021-11-15 2021-11-11 10.220 29,058,161 +562,400 2.02% 296,974,405
2021-11-12 2021-11-10 10.020 28,495,761 -110,000 1.98% 285,527,525
2021-11-11 2021-11-09 10.080 28,605,761 -104,000 1.99% 288,346,071
2021-11-10 2021-11-08 10.020 28,709,761 -28,000 1.99% 287,671,805
2021-11-09 2021-11-05 9.920 28,737,761 -482,000 2.00% 285,078,589
2021-11-08 2021-11-04 10.260 29,219,761 -348,000 2.03% 299,794,748
2021-11-05 2021-11-03 10.180 29,567,761 -555,839 2.05% 300,999,807
2021-11-04 2021-11-02 10.400 30,123,600 -102,000 2.09% 313,285,440
2021-11-03 2021-11-01 11.100 30,225,600 +349,600 2.10% 335,504,160
2021-11-02 2021-10-29 12.120 29,876,000 -154,000 2.08% 362,097,120
2021-11-01 2021-10-28 12.700 30,030,000 +161,500 2.09% 381,381,000
2021-10-29 2021-10-27 13.200 29,868,500 +526,729 2.08% 394,264,200
2021-10-28 2021-10-26 13.380 29,341,771 +858,000 2.04% 392,592,896
2021-10-27 2021-10-25 12.960 28,483,771 +1,111,800 1.98% 369,149,672
2021-10-26 2021-10-22 12.460 27,371,971 +1,046,700 1.90% 341,054,759
2021-10-25 2021-10-21 12.140 26,325,271 -30,000 1.83% 319,588,790
2021-10-22 2021-10-20 11.080 26,355,271 -220,000 1.83% 292,016,403
2021-10-21 2021-10-19 10.680 26,575,271 +178,000 1.85% 283,823,894
2021-10-20 2021-10-18 10.380 26,397,271 +126,000 1.83% 274,003,673
2021-10-19 2021-10-15 9.860 26,271,271 -16,000 1.83% 259,034,732
2021-10-18 2021-10-12 9.700 26,287,271 -14,000 1.83% 254,986,529
2021-10-15 2021-10-11 9.870 26,301,271 -58,000 1.83% 259,593,545
2021-10-12 2021-10-08 9.970 26,359,271 +104,000 1.83% 262,801,932
2021-10-11 2021-10-07 10.100 26,255,271 -68,000 1.82% 265,178,237
2021-10-08 2021-10-06 9.950 26,323,271 +6,000 1.83% 261,916,546
2021-10-07 2021-10-05 10.060 26,317,271 -216,000 1.83% 264,751,746
2021-10-06 2021-10-04 10.020 26,533,271 -44,000 1.84% 265,863,375
2021-10-05 2021-09-30 9.960 26,577,271 -24,000 1.85% 264,709,619
2021-10-04 2021-09-29 9.980 26,601,271 +17,000 1.85% 265,480,685
2021-09-30 2021-09-28 9.980 26,584,271 -35,000 1.85% 265,311,025
2021-09-29 2021-09-27 10.140 26,619,271 -162,000 1.85% 269,919,408
2021-09-28 2021-09-24 10.440 26,781,271 -690,000 1.86% 279,596,469
2021-09-27 2021-09-23 10.640 27,471,271 -163,063 1.91% 292,294,323
2021-09-24 2021-09-21 10.500 27,634,334 -171,837 1.92% 290,160,507
2021-09-23 2021-09-20 10.700 27,806,171 -559,000 1.93% 297,526,030
2021-09-21 2021-09-17 11.300 28,365,171 +5,614,000 1.97% 320,526,432
2021-09-20 2021-09-16 10.740 22,751,171 +106,000 1.58% 244,347,577
2021-09-17 2021-09-15 10.680 22,645,171 +102,000 1.57% 241,850,426
2021-09-16 2021-09-14 10.760 22,543,171 +126,000 1.57% 242,564,520
2021-09-15 2021-09-13 10.720 22,417,171 +102,000 1.56% 240,312,073
2021-09-14 2021-09-10 10.720 22,315,171 +58,000 1.55% 239,218,633
2021-09-10 2021-09-08 10.580 22,257,171 -200,100 1.55% 235,480,869
2021-09-09 2021-09-07 10.520 22,457,271 -340,000 1.56% 236,250,491
2021-09-08 2021-09-06 10.700 22,797,271 -218,000 1.59% 243,930,800
2021-09-07 2021-09-03 10.720 23,015,271 -6,000 1.60% 246,723,705
2021-09-06 2021-09-02 10.660 23,021,271 +98,000 1.60% 245,406,749
2021-09-03 2021-09-01 10.640 22,923,271 +40,000 1.59% 243,903,603
2021-09-02 2021-08-31 10.700 22,883,271 +78,000 1.59% 244,851,000
2021-09-01 2021-08-30 10.600 22,805,271 +50,000 1.59% 241,735,873
2021-08-31 2021-08-27 10.540 22,755,271 -70,000 1.58% 239,840,556
2021-08-30 2021-08-26 10.600 22,825,271 -22,000 1.59% 241,947,873
2021-08-27 2021-08-25 10.540 22,847,271 -108,000 1.59% 240,810,236
2021-08-26 2021-08-24 10.400 22,955,271 -10,000 1.60% 238,734,818
2021-08-25 2021-08-23 10.280 22,965,271 -1,000 1.60% 236,082,986
2021-08-24 2021-08-20 10.160 22,966,271 -4,000 1.60% 233,337,313
2021-08-23 2021-08-19 10.320 22,970,271 -38,000 1.60% 237,053,197
2021-08-20 2021-08-18 10.360 23,008,271 -52,000 1.60% 238,365,688
2021-08-19 2021-08-17 10.300 23,060,271 -18,000 1.60% 237,520,791
2021-08-18 2021-08-16 10.560 23,078,271 -12,000 1.60% 243,706,542
2021-08-17 2021-08-13 11.000 23,090,271 +56,000 1.61% 253,992,981
2021-08-16 2021-08-12 11.360 23,034,271 +90,835 1.60% 261,669,319
2021-08-13 2021-08-11 11.260 22,943,436 -10,000 1.60% 258,343,089
2021-08-12 2021-08-10 10.520 22,953,436 -6,000 1.60% 241,470,147
2021-08-11 2021-08-09 10.200 22,959,436 -112,225 1.60% 234,186,247
2021-08-10 2021-08-06 10.560 23,071,661 -81,610 1.60% 243,636,740
2021-08-09 2021-08-05 10.620 23,153,271 +135,000 1.61% 245,887,738
2021-08-06 2021-08-04 11.220 23,018,271 +212,000 1.60% 258,265,001
2021-08-05 2021-08-03 10.940 22,806,271 +114,000 1.59% 249,500,605
2021-08-04 2021-08-02 11.240 22,692,271 +46,000 1.58% 255,061,126
2021-08-03 2021-07-30 11.000 22,646,271 -113,556 1.57% 249,108,981
2021-08-02 2021-07-29 11.200 22,759,827 -361,444 1.58% 254,910,062
2021-07-29 2021-07-27 10.420 23,121,271 -16,000 1.61% 240,923,644
2021-07-28 2021-07-26 10.860 23,137,271 -164,000 1.61% 251,270,763
2021-07-27 2021-07-23 11.060 23,301,271 -66,000 1.62% 257,712,057
2021-07-26 2021-07-22 11.020 23,367,271 -26,000 1.62% 257,507,326
2021-07-23 2021-07-21 11.000 23,393,271 -36,000 1.63% 257,325,981
2021-07-22 2021-07-20 11.280 23,429,271 -8,000 1.63% 264,282,177
2021-07-21 2021-07-19 11.640 23,437,271 +30,000 1.63% 272,809,834
2021-07-20 2021-07-16 11.860 23,407,271 -50,000 1.63% 277,610,234
2021-07-19 2021-07-15 11.740 23,457,271 +24,000 1.63% 275,388,362
2021-07-16 2021-07-14 11.860 23,433,271 +20,000 1.63% 277,918,594
2021-07-15 2021-07-13 11.760 23,413,271 +114,000 1.63% 275,340,067
2021-07-14 2021-07-12 11.680 23,299,271 -2,000 1.62% 272,135,485
2021-07-13 2021-07-09 11.320 23,301,271 -184,000 1.62% 263,770,388
2021-07-12 2021-07-08 11.300 23,485,271 +54,000 1.63% 265,383,562
2021-07-09 2021-07-07 11.500 23,431,271 +96,000 1.63% 269,459,616
2021-07-08 2021-07-06 11.280 23,335,271 +54,000 1.62% 263,221,857
2021-07-07 2021-07-05 11.420 23,281,271 +42,000 1.62% 265,872,115
2021-07-06 2021-07-02 11.380 23,239,271 -152,000 1.62% 264,462,904
2021-07-05 2021-06-30 11.380 23,391,271 +62,000 1.63% 266,192,664
2021-07-02 2021-06-29 11.520 23,329,271 -237,989 1.62% 268,753,202
2021-06-30 2021-06-28 11.660 23,567,260 -164,000 1.64% 274,794,252
2021-06-29 2021-06-25 11.700 23,731,260 -156,011 1.65% 277,655,742
2021-06-28 2021-06-24 12.460 23,887,271 +16,000 1.66% 297,635,397
2021-06-25 2021-06-23 12.400 23,871,271 +220,000 1.66% 296,003,760
2021-06-24 2021-06-22 12.140 23,651,271 +606,000 1.64% 287,126,430
2021-06-23 2021-06-21 11.360 23,045,271 -38,000 1.60% 261,794,279
2021-06-22 2021-06-18 11.440 23,083,271 -196,000 1.61% 264,072,620
2021-06-21 2021-06-17 11.800 23,279,271 +2,000 1.62% 274,695,398
2021-06-18 2021-06-16 11.340 23,277,271 -68,000 1.62% 263,964,253
2021-06-17 2021-06-15 11.460 23,345,271 +38,000 1.62% 267,536,806
2021-06-16 2021-06-11 11.520 23,307,271 -8,000 1.62% 268,499,762
2021-06-15 2021-06-10 11.480 23,315,271 +40,000 1.62% 267,659,311
2021-06-11 2021-06-09 11.480 23,275,271 +124,000 1.62% 267,200,111
2021-06-10 2021-06-08 11.360 23,151,271 -66,000 1.61% 262,998,439
2021-06-09 2021-06-07 11.540 23,217,271 +26,000 1.61% 267,927,307
2021-06-08 2021-06-04 11.460 23,191,271 -38,000 1.61% 265,771,966
2021-06-07 2021-06-03 11.540 23,229,271 -328,000 1.62% 268,065,787
2021-06-04 2021-06-02 11.640 23,557,271 -252,000 1.64% 274,206,634
2021-06-03 2021-06-01 11.540 23,809,271 -82,000 1.66% 274,758,987
2021-06-02 2021-05-31 11.600 23,891,271 -684,000 1.66% 277,138,744
2021-06-01 2021-05-28 12.580 24,575,271 +106,000 1.71% 309,156,909
2021-05-31 2021-05-27 12.380 24,469,271 +816,000 1.70% 302,929,575
2021-05-28 2021-05-26 12.040 23,653,271 +304,000 1.64% 284,785,383
2021-05-27 2021-05-25 11.920 23,349,271 +42,000 1.62% 278,323,310
2021-05-26 2021-05-24 11.680 23,307,271 -108,900 1.62% 272,228,925
2021-05-25 2021-05-21 12.100 23,416,171 -60,000 1.63% 283,335,669
2021-05-24 2021-05-20 11.940 23,476,171 -84,000 1.63% 280,305,482
2021-05-21 2021-05-18 12.340 23,560,171 -42,000 1.64% 290,732,510
2021-05-20 2021-05-17 12.200 23,602,171 +340,900 1.64% 287,946,486
2021-05-18 2021-05-14 11.800 23,261,271 -8,000 1.62% 274,482,998
2021-05-17 2021-05-13 11.560 23,269,271 -94,000 1.62% 268,992,773
2021-05-14 2021-05-12 11.700 23,363,271 -452,000 1.62% 273,350,271
2021-05-13 2021-05-11 11.480 23,815,271 -498,000 1.66% 273,399,311
2021-05-12 2021-05-10 12.380 24,313,271 +226,000 1.69% 300,998,295
2021-05-11 2021-05-07 11.560 24,087,271 -258,000 1.67% 278,448,853
2021-05-10 2021-05-06 11.620 24,345,271 -6,000 1.69% 282,892,049
2021-05-07 2021-05-05 11.520 24,351,271 -110,000 1.69% 280,526,642
2021-05-06 2021-05-04 11.600 24,461,271 +246,000 1.70% 283,750,744
2021-05-05 2021-05-03 11.400 24,215,271 -232,200 1.68% 276,054,089
2021-05-04 2021-04-30 11.800 24,447,471 -224,000 1.70% 288,480,158
2021-05-03 2021-04-29 11.900 24,671,471 +96,000 1.72% 293,590,505
2021-04-30 2021-04-28 11.720 24,575,471 +324,074 1.71% 288,024,520
2021-04-29 2021-04-27 11.720 24,251,397 -24,000 1.69% 284,226,373
2021-04-28 2021-04-26 11.760 24,275,397 +46,000 1.69% 285,478,669
2021-04-27 2021-04-23 11.400 24,229,397 -534,000 1.68% 276,215,126
2021-04-26 2021-04-22 11.840 24,763,397 -12,000 1.72% 293,198,620
2021-04-23 2021-04-21 11.780 24,775,397 +822,000 1.72% 291,854,177
2021-04-22 2021-04-20 11.820 23,953,397 +956,000 1.67% 283,129,153
2021-04-21 2021-04-19 11.740 22,997,397 +1,116,000 1.60% 269,989,441
2021-04-20 2021-04-16 11.740 21,881,397 +2,330,000 1.52% 256,887,601
2021-04-19 2021-04-15 10.860 19,551,397 +2,000 1.36% 212,328,171
2021-04-16 2021-04-14 10.940 19,549,397 +1,786,000 1.36% 213,870,403
2021-04-15 2021-04-13 10.680 17,763,397 +1,332,000 1.24% 189,713,080
2021-04-14 2021-04-12 10.740 16,431,397 +1,886,000 1.14% 176,473,204
2021-04-13 2021-04-09 10.700 14,545,397 +1,442,000 1.01% 155,635,748
2021-04-12 2021-04-08 10.680 13,103,397 +1,710,000 0.91% 139,944,280
2021-04-09 2021-04-07 10.320 11,393,397 +1,191,300 0.79% 117,579,857
2021-04-08 2021-04-01 9.800 10,202,097 +997,400 0.71% 99,980,551
2021-04-07 2021-03-31 9.780 9,204,697 +84,000 0.64% 90,021,937
2021-04-01 2021-03-30 9.750 9,120,697 +557,200 0.63% 88,926,796
2021-03-31 2021-03-29 9.530 8,563,497 +1,766,000 0.60% 81,610,126
2021-03-30 2021-03-26 9.400 6,797,497 +114,000 0.47% 63,896,472
2021-03-29 2021-03-25 8.340 6,683,497 +32,000 0.46% 55,740,365
2021-03-26 2021-03-24 8.170 6,651,497 -110,000 0.46% 54,342,730
2021-03-25 2021-03-23 8.570 6,761,497 +14,000 0.47% 57,946,029
2021-03-24 2021-03-22 8.500 6,747,497 -14,000 0.47% 57,353,724
2021-03-23 2021-03-19 7.930 6,761,497 +14,000 0.47% 53,618,671
2021-03-22 2021-03-18 7.910 6,747,497 +8,000 0.47% 53,372,701
2021-03-19 2021-03-17 7.820 6,739,497 -54,000 0.47% 52,702,867
2021-03-18 2021-03-16 7.820 6,793,497 -57,242 0.47% 53,125,147
2021-03-17 2021-03-15 7.930 6,850,739 +95,132 0.48% 54,326,360
2021-03-16 2021-03-12 8.080 6,755,607 -58,000 0.47% 54,585,305
2021-03-15 2021-03-11 8.020 6,813,607 +98,600 0.47% 54,645,128
2021-03-12 2021-03-10 8.100 6,715,007 +261,000 0.47% 54,391,557
2021-03-11 2021-03-09 7.770 6,454,007 +332,600 0.45% 50,147,634
2021-03-10 2021-03-08 7.560 6,121,407 +446,000 0.43% 46,277,837
2021-03-09 2021-03-05 7.400 5,675,407 -14,100 0.39% 41,998,012
2021-03-08 2021-03-04 7.690 5,689,507 +162,910 0.40% 43,752,309
2021-03-05 2021-03-03 6.920 5,526,597 +116,000 0.38% 38,244,051
2021-03-04 2021-03-02 6.940 5,410,597 +82,000 0.38% 37,549,543
2021-03-03 2021-03-01 6.800 5,328,597 +14,000 0.37% 36,234,460
2021-03-02 2021-02-26 6.700 5,314,597 +311,000 0.37% 35,607,800
2021-03-01 2021-02-25 6.590 5,003,597 -24,000 0.35% 32,973,704
2021-02-26 2021-02-24 6.590 5,027,597 -68,000 0.35% 33,131,864
2021-02-25 2021-02-23 6.920 5,095,597 -50,000 0.35% 35,261,531
2021-02-24 2021-02-22 6.850 5,145,597 -52,000 0.36% 35,247,339
2021-02-23 2021-02-19 6.910 5,197,597 +132,000 0.36% 35,915,395
2021-02-22 2021-02-18 6.240 5,065,597 +6,000 0.35% 31,609,325
2021-02-19 2021-02-17 6.220 5,059,597 +52,000 0.35% 31,470,693
2021-02-18 2021-02-16 6.290 5,007,597 +50,000 0.35% 31,497,785
2021-02-17 2021-02-11 6.280 4,957,597 +10,000 0.34% 31,133,709
2021-02-16 2021-02-09 6.230 4,947,597 +106,000 0.34% 30,823,529
2021-02-10 2021-02-08 5.850 4,841,597 -32,000 0.34% 28,323,342
2021-02-09 2021-02-05 5.930 4,873,597 +22,000 0.34% 28,900,430
2021-02-05 2021-02-03 5.660 4,851,597 -63,900 0.34% 27,460,039
2021-02-04 2021-02-02 5.920 4,915,497 -96,000 0.34% 29,099,742
2021-02-03 2021-02-01 5.500 5,011,497 +32,000 0.35% 27,563,234
2021-02-02 2021-01-29 5.230 4,979,497 -8,000 0.35% 26,042,769
2021-02-01 2021-01-28 5.300 4,987,497 +79,497 0.35% 26,433,734
2021-01-29 2021-01-27 5.340 4,908,000 +44,000 0.34% 26,208,720
2021-01-28 2021-01-26 5.680 4,864,000 +14,000 0.34% 27,627,520
2021-01-26 2021-01-22 5.510 4,850,000 -4,000 0.34% 26,723,500
2021-01-22 2021-01-20 4.840 4,854,000 +16,000 0.34% 23,493,360
2021-01-20 2021-01-18 4.900 4,838,000 -6,000 0.34% 23,706,200
2021-01-19 2021-01-15 4.680 4,844,000 -24,000 0.34% 22,669,920
2021-01-18 2021-01-14 4.520 4,868,000 -178,000 0.34% 22,003,360
2021-01-15 2021-01-13 4.910 5,046,000 -20,000 0.35% 24,775,860
2021-01-14 2021-01-12 4.490 5,066,000 -20,000 0.35% 22,746,340
2021-01-13 2021-01-11 4.490 5,086,000 -20,000 0.35% 22,836,140
2021-01-11 2021-01-07 4.450 5,106,000 -68,000 0.36% 22,721,700
2021-01-08 2021-01-06 4.580 5,174,000 -10,000 0.36% 23,696,920
2021-01-07 2021-01-05 4.490 5,184,000 -64,000 0.36% 23,276,160
2021-01-06 2021-01-04 4.540 5,248,000 +88,000 0.36% 23,825,920
2021-01-05 2020-12-31 4.470 5,160,000 -2,000 0.36% 23,065,200
2021-01-04 2020-12-29 4.480 5,162,000 -12,000 0.36% 23,125,760
2020-12-30 2020-12-28 4.450 5,174,000 -18,000 0.36% 23,024,300
2020-12-29 2020-12-24 4.670 5,192,000 +32,000 0.36% 24,246,640
2020-12-28 2020-12-22 4.540 5,160,000 -6,000 0.36% 23,426,400
2020-12-23 2020-12-21 4.560 5,166,000 -10,000 0.36% 23,556,960
2020-12-22 2020-12-18 4.540 5,176,000 -236,000 0.36% 23,499,040
2020-12-21 2020-12-17 4.540 5,412,000 -58,000 0.38% 24,570,480
2020-12-18 2020-12-16 4.500 5,470,000 -212,000 0.38% 24,615,000
2020-12-17 2020-12-15 4.650 5,682,000 -52,000 0.40% 26,421,300
2020-12-16 2020-12-14 4.630 5,734,000 -104,000 0.40% 26,548,420
2020-12-15 2020-12-11 4.660 5,838,000 -138,000 0.41% 27,205,080
2020-12-14 2020-12-10 4.700 5,976,000 -26,000 0.42% 28,087,200
2020-12-11 2020-12-09 4.700 6,002,000 -208,000 0.42% 28,209,400
2020-12-10 2020-12-08 4.700 6,210,000 -32,000 0.43% 29,187,000
2020-12-09 2020-12-07 4.700 6,242,000 +40,000 0.43% 29,337,400
2020-12-08 2020-12-04 4.790 6,202,000 -48,000 0.43% 29,707,580
2020-12-07 2020-12-03 5.300 6,250,000 -212,000 0.43% 33,125,000
2020-12-04 2020-12-02 4.830 6,462,000 -228,000 0.45% 31,211,460
2020-12-02 2020-11-30 5.130 6,690,000 +2,210,000 0.47% 34,319,700
2020-12-01 2020-11-27 5.270 4,480,000 -1,304,000 0.31% 23,609,600
2020-11-30 2020-11-26 5.480 5,784,000 +56,000 0.40% 31,696,320
2020-11-27 2020-11-25 5.440 5,728,000 +2,000 0.40% 31,160,320
2020-11-26 2020-11-24 5.390 5,726,000 -70,000 0.40% 30,863,140
2020-11-23 2020-11-19 5.460 5,796,000 -44,000 0.40% 31,646,160
2020-11-20 2020-11-18 5.180 5,840,000 -4,000 0.41% 30,251,200
2020-11-19 2020-11-17 5.080 5,844,000 +4,000 0.41% 29,687,520
2020-11-18 2020-11-16 5.360 5,840,000 +222,000 0.41% 31,302,400
2020-11-13 2020-11-11 4.360 5,618,000 +10,900 0.39% 24,494,480
2020-11-12 2020-11-10 4.330 5,607,100 -8,000 0.39% 24,278,743
2020-10-23 2020-10-21 4.290 5,615,100 -40,000 0.39% 24,088,779
2020-10-22 2020-10-20 4.270 5,655,100 -2,000 0.39% 24,147,277
2020-10-21 2020-10-19 4.260 5,657,100 +33,000 0.39% 24,099,246
2020-10-20 2020-10-16 4.280 5,624,100 -57,900 0.39% 24,071,148
2020-10-19 2020-10-15 4.270 5,682,000 -50,000 0.40% 24,262,140
2020-10-06 2020-09-30 4.350 5,732,000 -2,000 0.40% 24,934,200
2020-10-05 2020-09-29 4.310 5,734,000 -2,000 0.40% 24,713,540
2020-09-30 2020-09-28 4.300 5,736,000 -2,000 0.40% 24,664,800
2020-09-29 2020-09-25 4.290 5,738,000 -2,000 0.40% 24,616,020
2020-09-25 2020-09-23 4.300 5,740,000 -4,000 0.40% 24,682,000
2020-09-14 2020-09-10 4.330 5,744,000 -10,000 0.40% 24,871,520
2020-09-11 2020-09-09 4.330 5,754,000 -6,000 0.40% 24,914,820
2020-09-03 2020-09-01 4.420 5,760,000 -12,000 0.40% 25,459,200
2020-08-20 2020-08-18 4.380 5,772,000 -14,000 0.40% 25,281,360
2020-08-19 2020-08-17 4.430 5,786,000 +4,000 0.40% 25,631,980
2020-08-18 2020-08-14 4.420 5,782,000 -26,000 0.40% 25,556,440
2020-08-17 2020-08-13 4.400 5,808,000 +2,000 0.40% 25,555,200
2020-08-14 2020-08-12 4.430 5,806,000 -24,000 0.40% 25,720,580
2020-08-13 2020-08-11 4.400 5,830,000 -48,000 0.41% 25,652,000
2020-08-12 2020-08-10 4.420 5,878,000 -68,000 0.41% 25,980,760
2020-08-11 2020-08-07 4.410 5,946,000 -48,000 0.41% 26,221,860
2020-08-10 2020-08-06 4.460 5,994,000 -44,000 0.42% 26,733,240
2020-08-07 2020-08-05 4.510 6,038,000 -14,000 0.42% 27,231,380
2020-08-06 2020-08-04 4.550 6,052,000 +6,000 0.42% 27,536,600
2020-08-05 2020-08-03 4.550 6,046,000 +6,000 0.42% 27,509,300
2020-08-04 2020-07-31 4.580 6,040,000 +82,000 0.42% 27,663,200
2020-08-03 2020-07-30 4.570 5,958,000 +78,000 0.41% 27,228,060
2020-07-31 2020-07-29 4.640 5,880,000 +24,000 0.41% 27,283,200
2020-07-30 2020-07-28 4.650 5,856,000 +74,000 0.41% 27,230,400
2020-07-29 2020-07-27 4.500 5,782,000 +30,000 0.40% 26,019,000
2020-07-28 2020-07-24 4.470 5,752,000 +6,000 0.40% 25,711,440
2020-07-24 2020-07-22 4.310 5,746,000 -16,000 0.40% 24,765,260
2020-07-23 2020-07-21 4.310 5,762,000 +16,000 0.40% 24,834,220
2020-07-22 2020-07-20 4.290 5,746,000 -2,000 0.40% 24,650,340
2020-07-17 2020-07-15 4.270 5,748,000 -2,000 0.40% 24,543,960
2020-07-15 2020-07-13 4.280 5,750,000 +2,000 0.40% 24,610,000
2020-07-10 2020-07-08 4.310 5,748,000 +12,000 0.40% 24,773,880
2020-07-09 2020-07-07 4.300 5,736,000 +2,000 0.40% 24,664,800
2020-07-07 2020-07-03 4.280 5,734,000 -46,000 0.40% 24,541,520
2020-07-06 2020-07-02 4.300 5,780,000 +68,000 0.40% 24,854,000
2020-07-03 2020-06-30 4.300 5,712,000 +22,000 0.40% 24,561,600
2020-07-02 2020-06-29 4.310 5,690,000 +2,000 0.40% 24,523,900
2020-06-30 2020-06-26 4.320 5,688,000 +2,000 0.40% 24,572,160
2020-06-29 2020-06-24 4.310 5,686,000 -2,000 0.40% 24,506,660
2020-06-26 2020-06-23 4.300 5,688,000 -2,000 0.40% 24,458,400
2020-06-24 2020-06-22 4.290 5,690,000 -4,000 0.40% 24,410,100
2020-06-23 2020-06-19 4.310 5,694,000 +2,000 0.40% 24,541,140
2020-06-22 2020-06-18 4.290 5,692,000 -4,000 0.40% 24,418,680
2020-06-18 2020-06-16 4.340 5,696,000 +4,000 0.40% 24,720,640
2020-06-17 2020-06-15 4.290 5,692,000 -2,000 0.40% 24,418,680
2020-06-16 2020-06-12 4.300 5,694,000 -8,000 0.40% 24,484,200
2020-06-15 2020-06-11 4.320 5,702,000 -4,000 0.40% 24,632,640
2020-06-12 2020-06-10 4.370 5,706,000 +4,000 0.40% 24,935,220
2020-06-11 2020-06-09 4.400 5,702,000 -2,000 0.40% 25,088,800
2020-06-10 2020-06-08 4.400 5,704,000 +40,000 0.40% 25,097,600
2020-06-09 2020-06-05 4.500 5,664,000 +4,000 0.39% 25,488,000
2020-06-08 2020-06-04 4.430 5,660,000 +2,000 0.39% 25,073,800
2020-06-05 2020-06-03 4.500 5,658,000 -8,000 0.39% 25,461,000
2020-06-04 2020-06-02 4.470 5,666,000 +16,000 0.39% 25,327,020
2020-06-03 2020-06-01 4.420 5,650,000 -16,000 0.39% 24,973,000
2020-06-02 2020-05-29 4.500 5,666,000 -938,592 0.39% 25,497,000
2020-06-01 2020-05-28 4.660 6,604,592 +12,000 0.46% 30,777,399
2020-05-29 2020-05-27 4.590 6,592,592 +8,000 0.46% 30,259,997
2020-05-28 2020-05-26 4.480 6,584,592 +90,000 0.46% 29,498,972
2020-05-27 2020-05-25 4.400 6,494,592 +984,000 0.45% 28,576,205
2020-05-26 2020-05-22 4.380 5,510,592 -58,000 0.38% 24,136,393
2020-05-25 2020-05-21 4.390 5,568,592 -12,000 0.39% 24,446,119
2020-05-22 2020-05-20 4.420 5,580,592 -12,000 0.39% 24,666,217
2020-05-21 2020-05-19 4.460 5,592,592 -4,000 0.39% 24,942,960
2020-05-20 2020-05-18 4.530 5,596,592 +20,000 0.39% 25,352,562
2020-05-15 2020-05-13 4.500 5,576,592 +646,760 0.39% 25,094,664
2020-05-06 2020-05-04 4.500 4,929,832 +20,000 0.34% 22,184,244
2020-05-05 2020-04-29 4.590 4,909,832 +10,000 0.34% 22,536,129
2020-04-29 2020-04-27 4.580 4,899,832 +32,000 0.34% 22,441,231
2020-04-28 2020-04-24 4.620 4,867,832 +14,000 0.34% 22,489,384
2020-04-27 2020-04-23 4.560 4,853,832 +4,000 0.34% 22,133,474
2020-04-24 2020-04-22 4.580 4,849,832 +22,000 0.34% 22,212,231
2020-04-23 2020-04-21 4.600 4,827,832 +24,000 0.34% 22,208,027
2020-04-22 2020-04-20 4.640 4,803,832 -4,000 0.33% 22,289,780
2020-04-21 2020-04-17 4.620 4,807,832 +2,000 0.33% 22,212,184
2020-04-20 2020-04-16 4.660 4,805,832 +192,000 0.33% 22,395,177
2020-04-17 2020-04-15 4.500 4,613,832 +2,000 0.32% 20,762,244
2020-04-16 2020-04-14 4.500 4,611,832 +12,000 0.32% 20,753,244
2020-04-15 2020-04-09 4.500 4,599,832 +2,000 0.32% 20,699,244
2020-04-14 2020-04-08 4.490 4,597,832 +116,000 0.32% 20,644,266
2020-04-09 2020-04-07 4.460 4,481,832 +22,000 0.31% 19,988,971
2020-04-08 2020-04-06 4.460 4,459,832 +2,000 0.31% 19,890,851
2020-04-07 2020-04-03 4.480 4,457,832 +10,000 0.31% 19,971,087
2020-04-06 2020-04-02 4.500 4,447,832 +16,000 0.31% 20,015,244
2020-04-03 2020-04-01 4.490 4,431,832 +2,000 0.31% 19,898,926
2020-04-02 2020-03-31 4.490 4,429,832 +84,000 0.31% 19,889,946
2020-04-01 2020-03-30 4.450 4,345,832 -14,000 0.30% 19,338,952
2020-03-31 2020-03-27 4.490 4,359,832 +374,000 0.30% 19,575,646
2020-03-30 2020-03-26 4.470 3,985,832 +50,000 0.28% 17,816,669
2020-03-27 2020-03-25 4.490 3,935,832 +107,281 0.27% 17,671,886
2020-03-26 2020-03-24 4.470 3,828,551 +4,000 0.27% 17,113,623
2020-03-25 2020-03-23 4.480 3,824,551 +2,000 0.27% 17,133,988
2020-03-24 2020-03-20 4.490 3,822,551 +28,000 0.27% 17,163,254
2020-03-23 2020-03-19 4.470 3,794,551 +18,000 0.26% 16,961,643
2020-03-20 2020-03-18 4.480 3,776,551 +22,000 0.26% 16,918,948
2020-03-19 2020-03-17 4.500 3,754,551 +10,000 0.26% 16,895,480
2020-03-18 2020-03-16 4.490 3,744,551 +34,000 0.26% 16,813,034
2020-03-17 2020-03-13 4.660 3,710,551 +18,000 0.26% 17,291,168
2020-03-16 2020-03-12 4.810 3,692,551 +196,000 0.26% 17,761,170
2020-03-13 2020-03-11 4.880 3,496,551 +22,000 0.24% 17,063,169
2020-03-12 2020-03-10 4.770 3,474,551 +34,000 0.24% 16,573,608
2020-03-11 2020-03-09 4.680 3,440,551 -10,000 0.24% 16,101,779
2020-03-10 2020-03-06 4.710 3,450,551 -160,000 0.24% 16,252,095
2020-03-09 2020-03-05 4.660 3,610,551 +8,000 0.25% 16,825,168
2020-03-06 2020-03-04 4.510 3,602,551 +102,000 0.25% 16,247,505
2020-03-05 2020-03-03 4.500 3,500,551 +4,000 0.24% 15,752,480
2020-03-04 2020-03-02 4.500 3,496,551 -186,000 0.24% 15,734,480
2020-03-03 2020-02-28 4.520 3,682,551 -30,000 0.26% 16,645,131
2020-03-02 2020-02-27 4.490 3,712,551 +200,000 0.26% 16,669,354
2020-02-28 2020-02-26 4.500 3,512,551 -6,000 0.24% 15,806,480
2020-02-27 2020-02-25 4.490 3,518,551 -10,000 0.24% 15,798,294
2020-02-26 2020-02-24 4.490 3,528,551 -20,000 0.25% 15,843,194
2020-02-25 2020-02-21 4.500 3,548,551 +4,000 0.25% 15,968,480
2020-02-24 2020-02-20 4.500 3,544,551 +6,000 0.25% 15,950,480
2020-02-21 2020-02-19 4.500 3,538,551 -2,000 0.25% 15,923,480
2020-02-20 2020-02-18 4.500 3,540,551 -24,000 0.25% 15,932,480
2020-02-19 2020-02-17 4.510 3,564,551 -38,000 0.25% 16,076,125
2020-02-18 2020-02-14 4.500 3,602,551 -28,000 0.25% 16,211,480
2020-02-17 2020-02-13 4.500 3,630,551 -14,000 0.25% 16,337,480
2020-02-14 2020-02-12 4.510 3,644,551 -32,000 0.25% 16,436,925
2020-02-13 2020-02-11 4.540 3,676,551 -8,000 0.26% 16,691,542
2020-02-11 2020-02-07 4.630 3,684,551 -16,000 0.26% 17,059,471
2020-02-10 2020-02-06 4.580 3,700,551 -8,000 0.26% 16,948,524
2020-02-07 2020-02-05 4.570 3,708,551 +180,000 0.26% 16,948,078
2020-02-06 2020-02-04 4.560 3,528,551 +16,000 0.25% 16,090,193
2020-02-05 2020-02-03 4.560 3,512,551 +8,000 0.24% 16,017,233
2020-02-04 2020-01-31 4.620 3,504,551 +6,000 0.24% 16,191,026
2020-02-03 2020-01-30 4.600 3,498,551 -4,000 0.24% 16,093,335
2020-01-30 2020-01-24 4.780 3,502,551 +28,000 0.24% 16,742,194
2020-01-29 2020-01-22 4.710 3,474,551 +2,000 0.24% 16,365,135
2020-01-23 2020-01-21 4.560 3,472,551 +12,000 0.24% 15,834,833
2020-01-22 2020-01-20 4.530 3,460,551 +38,000 0.24% 15,676,296
2020-01-17 2020-01-15 4.450 3,422,551 -2,000 0.24% 15,230,352
2020-01-16 2020-01-14 4.490 3,424,551 +8,000 0.24% 15,376,234
2020-01-15 2020-01-13 4.470 3,416,551 +190,000 0.24% 15,271,983
2020-01-13 2020-01-09 4.490 3,226,551 +20,000 0.22% 14,487,214
2020-01-10 2020-01-08 4.490 3,206,551 +192,719 0.22% 14,397,414
2020-01-08 2020-01-06 4.530 3,013,832 -4,000 0.21% 13,652,659
2020-01-07 2020-01-03 4.540 3,017,832 +12,000 0.21% 13,700,957
2020-01-06 2020-01-02 4.570 3,005,832 -266,100 0.21% 13,736,652
2020-01-03 2019-12-31 4.570 3,271,932 -107,900 0.23% 14,952,729
2020-01-02 2019-12-27 4.670 3,379,832 +2,000 0.24% 15,783,815
2019-12-30 2019-12-24 4.700 3,377,832 +8,000 0.23% 15,875,810
2019-12-27 2019-12-20 4.670 3,369,832 -28,000 0.23% 15,737,115
2019-12-23 2019-12-19 4.640 3,397,832 +2,000 0.24% 15,765,940
2019-12-20 2019-12-18 4.590 3,395,832 +6,000 0.24% 15,586,869
2019-12-19 2019-12-17 4.630 3,389,832 -2,000 0.24% 15,694,922
2019-12-18 2019-12-16 4.610 3,391,832 +2,000 0.24% 15,636,346
2019-12-17 2019-12-13 4.630 3,389,832 -16,000 0.24% 15,694,922
2019-12-16 2019-12-12 4.620 3,405,832 -10,000 0.24% 15,734,944
2019-12-13 2019-12-11 4.560 3,415,832 -32,000 0.24% 15,576,194
2019-12-12 2019-12-10 4.600 3,447,832 -12,000 0.24% 15,860,027
2019-12-10 2019-12-06 4.660 3,459,832 -38,000 0.24% 16,122,817
2019-12-09 2019-12-05 4.680 3,497,832 -35,998 0.24% 16,369,854
2019-12-06 2019-12-04 4.840 3,533,830 +34,000 0.25% 17,103,737
2019-12-05 2019-12-03 4.840 3,499,830 -6,000 0.24% 16,939,177
2019-12-04 2019-12-02 4.840 3,505,830 +42,000 0.24% 16,968,217
2019-12-03 2019-11-29 4.800 3,463,830 +4,000 0.24% 16,626,384
2019-12-02 2019-11-28 4.770 3,459,830 +6,000 0.24% 16,503,389
2019-11-29 2019-11-27 4.750 3,453,830 +14,000 0.24% 16,405,692
2019-11-28 2019-11-26 4.800 3,439,830 -22,000 0.24% 16,511,184
2019-11-27 2019-11-25 4.590 3,461,830 +4,000 0.24% 15,889,800
2019-11-26 2019-11-22 4.520 3,457,830 -18,736 0.24% 15,629,392
2019-11-25 2019-11-21 4.500 3,476,566 +21,000 0.24% 15,644,547
2019-11-22 2019-11-20 4.490 3,455,566 +25,302 0.24% 15,515,491
2019-11-21 2019-11-19 4.480 3,430,264 -12,132 0.24% 15,367,583
2019-11-20 2019-11-18 4.480 3,442,396 -136,000 0.24% 15,421,934
2019-11-19 2019-11-15 4.590 3,578,396 -27,434 0.25% 16,424,838
2019-11-18 2019-11-14 4.560 3,605,830 -84,000 0.25% 16,442,585
2019-11-15 2019-11-13 4.550 3,689,830 -36,000 0.26% 16,788,726
2019-11-14 2019-11-12 4.620 3,725,830 -256,000 0.26% 17,213,335
2019-11-13 2019-11-11 4.860 3,981,830 -676,760 0.28% 19,351,694
2019-11-12 2019-11-08 4.910 4,658,590 -36,000 0.32% 22,873,677
2019-11-11 2019-11-07 4.850 4,694,590 -224,000 0.33% 22,768,762
2019-11-08 2019-11-06 4.910 4,918,590 +64,000 0.34% 24,150,277
2019-11-07 2019-11-05 4.910 4,854,590 -192,000 0.34% 23,836,037
2019-11-06 2019-11-04 4.950 5,046,590 +228,000 0.35% 24,980,620
2019-11-05 2019-11-01 4.910 4,818,590 +24,000 0.34% 23,659,277
2019-11-04 2019-10-31 4.880 4,794,590 +184,000 0.33% 23,397,599
2019-11-01 2019-10-30 4.780 4,610,590 -180,000 0.32% 22,038,620
2019-10-31 2019-10-29 4.750 4,790,590 +8,000 0.33% 22,755,302
2019-10-30 2019-10-28 4.710 4,782,590 -52,000 0.33% 22,525,999
2019-10-29 2019-10-25 4.700 4,834,590 +156,000 0.34% 22,722,573
2019-10-28 2019-10-24 4.690 4,678,590 -2,000 0.33% 21,942,587
2019-10-25 2019-10-23 4.690 4,680,590 +20,000 0.33% 21,951,967
2019-10-24 2019-10-22 4.730 4,660,590 +216,000 0.32% 22,044,591
2019-10-23 2019-10-21 4.700 4,444,590 -34,000 0.31% 20,889,573
2019-10-22 2019-10-18 4.830 4,478,590 -8,000 0.31% 21,631,590
2019-10-21 2019-10-17 4.850 4,486,590 +50,000 0.31% 21,759,962
2019-10-18 2019-10-16 4.850 4,436,590 -2,000 0.31% 21,517,462
2019-10-17 2019-10-15 4.880 4,438,590 +24,000 0.31% 21,660,319
2019-10-16 2019-10-14 4.870 4,414,590 +220,000 0.31% 21,499,053
2019-10-15 2019-10-11 4.880 4,194,590 -6,000 0.29% 20,469,599
2019-10-11 2019-10-09 4.900 4,200,590 +20,000 0.29% 20,582,891
2019-10-10 2019-10-08 4.900 4,180,590 -2,000 0.29% 20,484,891
2019-10-08 2019-10-03 4.850 4,182,590 +26,000 0.29% 20,285,562
2019-10-04 2019-10-02 4.900 4,156,590 +16,000 0.29% 20,367,291
2019-10-03 2019-09-30 4.940 4,140,590 +20,000 0.29% 20,454,515
2019-10-02 2019-09-27 4.760 4,120,590 +10,000 0.29% 19,614,008
2019-09-30 2019-09-26 4.750 4,110,590 +30,000 0.29% 19,525,302
2019-09-27 2019-09-25 4.730 4,080,590 +6,000 0.28% 19,301,191
2019-09-25 2019-09-23 4.750 4,074,590 +12,000 0.28% 19,354,302
2019-09-24 2019-09-20 4.770 4,062,590 +18,000 0.28% 19,378,554
2019-09-23 2019-09-19 4.750 4,044,590 +22,000 0.28% 19,211,802
2019-09-19 2019-09-17 4.710 4,022,590 +12,000 0.28% 18,946,399
2019-09-18 2019-09-16 4.710 4,010,590 +18,000 0.28% 18,889,879
2019-09-17 2019-09-13 4.700 3,992,590 +10,000 0.28% 18,765,173
2019-09-16 2019-09-12 4.640 3,982,590 +12,000 0.28% 18,479,218
2019-09-13 2019-09-11 4.640 3,970,590 +40,000 0.28% 18,423,538
2019-09-12 2019-09-10 4.650 3,930,590 +24,000 0.27% 18,277,244
2019-09-11 2019-09-09 4.650 3,906,590 +216,590 0.27% 18,165,644
2019-09-10 2019-09-06 4.640 3,690,000 +38,000 0.26% 17,121,600
2019-09-03 2019-08-30 4.560 3,652,000 -14,000 0.25% 16,653,120
2019-09-02 2019-08-29 4.500 3,666,000 +176,000 0.25% 16,497,000
2019-08-30 2019-08-28 4.460 3,490,000 +16,000 0.24% 15,565,400
2019-08-29 2019-08-27 4.400 3,474,000 -40,000 0.24% 15,285,600
2019-08-28 2019-08-26 4.330 3,514,000 -4,000 0.24% 15,215,620
2019-08-27 2019-08-23 4.260 3,518,000 -56,000 0.24% 14,986,680
2019-08-26 2019-08-22 4.210 3,574,000 -24,000 0.25% 15,046,540
2019-08-23 2019-08-21 4.150 3,598,000 +16,000 0.25% 14,931,700
2019-08-22 2019-08-20 4.250 3,582,000 +22,000 0.25% 15,223,500
2019-08-21 2019-08-19 4.300 3,560,000 -198,000 0.25% 15,308,000
2019-08-20 2019-08-16 4.320 3,758,000 -2,000 0.26% 16,234,560
2019-08-19 2019-08-15 4.250 3,760,000 -164,000 0.26% 15,980,000
2019-08-16 2019-08-14 4.290 3,924,000 +2,000 0.27% 16,833,960
2019-08-15 2019-08-13 4.410 3,922,000 -136,000 0.27% 17,296,020
2019-08-14 2019-08-12 4.360 4,058,000 -38,000 0.28% 17,692,880
2019-08-13 2019-08-09 4.360 4,096,000 -20,000 0.28% 17,858,560
2019-08-12 2019-08-08 4.350 4,116,000 +128,000 0.29% 17,904,600
2019-08-09 2019-08-07 4.330 3,988,000 +18,000 0.28% 17,268,040
2019-08-08 2019-08-06 4.360 3,970,000 -10,000 0.28% 17,309,200
2019-08-07 2019-08-05 4.400 3,980,000 -4,000 0.28% 17,512,000
2019-08-06 2019-08-02 4.420 3,984,000 +8,000 0.28% 17,609,280
2019-08-02 2019-07-31 4.440 3,976,000 -4,000 0.28% 17,653,440
2019-08-01 2019-07-30 4.440 3,980,000 -258,000 0.28% 17,671,200
2019-07-31 2019-07-29 4.450 4,238,000 -30,000 0.29% 18,859,100
2019-07-30 2019-07-26 4.560 4,268,000 -2,000 0.30% 19,462,080
2019-07-29 2019-07-25 4.630 4,270,000 +64,000 0.30% 19,770,100
2019-07-26 2019-07-24 4.580 4,206,000 +2,000 0.29% 19,263,480
2019-07-25 2019-07-23 4.580 4,204,000 -40,000 0.29% 19,254,320
2019-07-24 2019-07-22 4.590 4,244,000 -6,000 0.30% 19,479,960
2019-07-23 2019-07-19 4.600 4,250,000 +18,000 0.30% 19,550,000
2019-07-22 2019-07-18 4.550 4,232,000 +14,000 0.29% 19,255,600
2019-07-19 2019-07-17 4.570 4,218,000 -12,000 0.29% 19,276,260
2019-07-18 2019-07-16 4.550 4,230,000 -24,000 0.29% 19,246,500
2019-07-17 2019-07-15 4.490 4,254,000 -16,000 0.30% 19,100,460
2019-07-16 2019-07-12 4.470 4,270,000 -1,902,207 0.30% 19,086,900
2019-07-15 2019-07-11 4.510 6,172,207 -8,000 0.43% 27,836,654
2019-07-12 2019-07-10 4.500 6,180,207 +40,000 0.43% 27,810,932
2019-07-11 2019-07-09 4.510 6,140,207 -2,000 0.43% 27,692,334
2019-07-10 2019-07-08 4.540 6,142,207 +8,000 0.43% 27,885,620
2019-07-09 2019-07-05 4.540 6,134,207 +12,000 0.43% 27,849,300
2019-07-08 2019-07-04 4.540 6,122,207 -12,000 0.43% 27,794,820
2019-07-05 2019-07-03 4.530 6,134,207 -34,000 0.43% 27,787,958
2019-07-04 2019-07-02 4.530 6,168,207 -16,000 0.43% 27,941,978
2019-07-03 2019-06-28 4.540 6,184,207 +36,000 0.43% 28,076,300
2019-07-02 2019-06-27 4.570 6,148,207 +48,000 0.43% 28,097,306
2019-06-28 2019-06-26 4.670 6,100,207 -82,000 0.42% 28,487,967
2019-06-27 2019-06-25 4.650 6,182,207 -60,000 0.43% 28,747,263
2019-06-26 2019-06-24 4.660 6,242,207 -2,000 0.43% 29,088,685
2019-06-25 2019-06-21 4.670 6,244,207 -70,000 0.43% 29,160,447
2019-06-24 2019-06-20 4.710 6,314,207 +10,000 0.44% 29,739,915
2019-06-21 2019-06-19 4.770 6,304,207 -22,000 0.44% 30,071,067
2019-06-19 2019-06-17 4.990 6,326,207 +58,000 0.44% 31,567,773
2019-06-18 2019-06-14 5.080 6,268,207 -72,000 0.44% 31,842,492
2019-06-17 2019-06-13 5.100 6,340,207 +72,000 0.44% 32,335,056
2019-06-14 2019-06-12 5.100 6,268,207 +54,000 0.44% 31,967,856
2019-06-13 2019-06-11 5.110 6,214,207 +18,000 0.43% 31,754,598
2019-06-12 2019-06-10 5.080 6,196,207 -90,000 0.43% 31,476,732
2019-06-11 2019-06-06 4.990 6,286,207 +74,000 0.44% 31,368,173
2019-06-10 2019-06-05 4.970 6,212,207 +28,000 0.43% 30,874,669
2019-06-06 2019-06-04 4.990 6,184,207 -34,000 0.43% 30,859,193
2019-06-05 2019-06-03 4.970 6,218,207 -14,000 0.43% 30,904,489
2019-06-04 2019-05-31 4.970 6,232,207 +240,000 0.43% 30,974,069
2019-05-31 2019-05-29 4.970 5,992,207 +2,000 0.42% 29,781,269
2019-05-30 2019-05-28 5.190 5,990,207 +18,000 0.42% 31,089,174
2019-05-29 2019-05-27 4.940 5,972,207 -30,000 0.42% 29,502,703
2019-05-28 2019-05-24 4.970 6,002,207 +38,000 0.42% 29,830,969
2019-05-27 2019-05-23 4.960 5,964,207 +36,000 0.42% 29,582,467
2019-05-24 2019-05-22 4.980 5,928,207 +14,000 0.41% 29,522,471
2019-05-23 2019-05-21 4.940 5,914,207 -30,000 0.41% 29,216,183
2019-05-22 2019-05-20 4.960 5,944,207 +74,000 0.41% 29,483,267
2019-05-21 2019-05-17 4.930 5,870,207 +194,000 0.41% 28,940,121
2019-05-17 2019-05-15 4.900 5,676,207 +4,000 0.40% 27,813,414
2019-05-16 2019-05-14 4.900 5,672,207 -8,000 0.40% 27,793,814
2019-05-15 2019-05-10 4.960 5,680,207 +32,000 0.40% 28,173,827
2019-05-14 2019-05-09 4.950 5,648,207 +66,000 0.39% 27,958,625
2019-05-10 2019-05-08 4.940 5,582,207 -2,000 0.39% 27,576,103
2019-05-08 2019-05-06 4.750 5,584,207 -28,000 0.39% 26,524,983
2019-05-07 2019-05-03 4.800 5,612,207 -12,000 0.39% 26,938,594
2019-05-06 2019-05-02 4.820 5,624,207 -24,000 0.39% 27,108,678
2019-05-03 2019-04-30 4.780 5,648,207 +2,000 0.39% 26,998,429
2019-05-02 2019-04-29 4.700 5,646,207 +15,000 0.39% 26,537,173
2019-04-30 2019-04-26 4.720 5,631,207 -14,000 0.39% 26,579,297
2019-04-29 2019-04-25 4.710 5,645,207 +105,000 0.39% 26,588,925
2019-04-26 2019-04-24 4.650 5,540,207 +4,000 0.39% 25,761,963
2019-04-25 2019-04-23 4.580 5,536,207 -10,000 0.39% 25,355,828
2019-04-24 2019-04-18 4.580 5,546,207 +80,000 0.39% 25,401,628
2019-04-23 2019-04-17 4.600 5,466,207 +8,000 0.38% 25,144,552
2019-04-18 2019-04-16 4.630 5,458,207 -6,000 0.38% 25,271,498
2019-04-17 2019-04-15 4.680 5,464,207 +74,000 0.38% 25,572,489
2019-04-16 2019-04-12 4.650 5,390,207 +38,000 0.38% 25,064,463
2019-04-15 2019-04-11 4.750 5,352,207 +12,000 0.37% 25,422,983
2019-04-12 2019-04-10 4.800 5,340,207 +85,000 0.37% 25,632,994
2019-04-11 2019-04-09 4.830 5,255,207 -70,000 0.37% 25,382,650
2019-04-10 2019-04-08 4.850 5,325,207 +22,000 0.37% 25,827,254
2019-04-09 2019-04-04 4.860 5,303,207 +22,000 0.37% 25,773,586
2019-04-08 2019-04-03 4.890 5,281,207 -26,000 0.37% 25,825,102
2019-04-04 2019-04-02 4.960 5,307,207 +18,000 0.37% 26,323,747
2019-04-03 2019-04-01 4.940 5,289,207 -4,000 0.37% 26,128,683
2019-04-02 2019-03-29 5.030 5,293,207 +68,000 0.37% 26,624,831
2019-04-01 2019-03-28 5.020 5,225,207 +200,000 0.36% 26,230,539
2019-03-29 2019-03-27 4.940 5,025,207 +20,000 0.35% 24,824,523
2019-03-28 2019-03-26 4.910 5,005,207 +24,000 0.35% 24,575,566
2019-03-27 2019-03-25 4.880 4,981,207 +431,175 0.35% 24,308,290
2019-03-26 2019-03-22 4.830 4,550,032 +8,000 0.32% 21,976,655
2019-03-25 2019-03-21 4.820 4,542,032 +20,000 0.32% 21,892,594
2019-03-22 2019-03-20 4.790 4,522,032 -20,000 0.31% 21,660,533
2019-03-21 2019-03-19 4.840 4,542,032 -8,000 0.32% 21,983,435
2019-03-20 2019-03-18 4.940 4,550,032 +19,000 0.32% 22,477,158
2019-03-19 2019-03-15 4.960 4,531,032 -36,000 0.32% 22,473,919
2019-03-18 2019-03-14 5.020 4,567,032 -2,000 0.32% 22,926,501
2019-03-15 2019-03-13 5.030 4,569,032 +182,000 0.32% 22,982,231
2019-03-14 2019-03-12 5.030 4,387,032 -10,000 0.31% 22,066,771
2019-03-13 2019-03-11 5.090 4,397,032 -198,000 0.31% 22,380,893
2019-03-12 2019-03-08 5.120 4,595,032 +36,000 0.32% 23,526,564
2019-03-11 2019-03-07 5.120 4,559,032 -15,600 0.32% 23,342,244
2019-03-08 2019-03-06 5.150 4,574,632 +44,000 0.32% 23,559,355
2019-03-07 2019-03-05 5.130 4,530,632 +460,712 0.32% 23,242,142
2019-03-06 2019-03-04 5.160 4,069,920 +50,000 0.28% 21,000,787
2019-03-05 2019-03-01 5.110 4,019,920 +46,000 0.28% 20,541,791
2019-03-04 2019-02-28 5.010 3,973,920 +48,000 0.28% 19,909,339
2019-03-01 2019-02-27 4.910 3,925,920 -2,000 0.27% 19,276,267
2019-02-28 2019-02-26 4.930 3,927,920 -6,400 0.27% 19,364,646
2019-02-27 2019-02-25 5.000 3,934,320 -60,000 0.27% 19,671,600
2019-02-26 2019-02-22 5.060 3,994,320 +44,000 0.28% 20,211,259
2019-02-25 2019-02-21 5.040 3,950,320 +69,000 0.28% 19,909,613
2019-02-22 2019-02-20 5.040 3,881,320 -1,000 0.27% 19,561,853
2019-02-21 2019-02-19 5.000 3,882,320 -6,000 0.27% 19,411,600
2019-02-20 2019-02-18 4.990 3,888,320 -28,000 0.27% 19,402,717
2019-02-19 2019-02-15 4.980 3,916,320 +400,720 0.27% 19,503,274
2019-02-18 2019-02-14 4.980 3,515,600 -92,000 0.24% 17,507,688
2019-02-15 2019-02-13 5.050 3,607,600 -70,000 0.25% 18,218,380
2019-02-14 2019-02-12 5.120 3,677,600 -62,000 0.26% 18,829,312
2019-02-13 2019-02-11 5.150 3,739,600 -14,000 0.26% 19,258,940
2019-02-12 2019-02-08 5.170 3,753,600 +28,000 0.26% 19,406,112
2019-02-11 2019-02-04 5.180 3,725,600 +45,000 0.26% 19,298,608
2019-02-08 2019-01-31 5.020 3,680,600 -83,000 0.26% 18,476,612
2019-02-01 2019-01-30 5.040 3,763,600 -84,000 0.26% 18,968,544
2019-01-31 2019-01-29 4.990 3,847,600 -18,000 0.27% 19,199,524
2019-01-30 2019-01-28 5.040 3,865,600 +12,000 0.27% 19,482,624
2019-01-29 2019-01-25 5.080 3,853,600 -44,000 0.27% 19,576,288
2019-01-28 2019-01-24 5.100 3,897,600 +20,000 0.27% 19,877,760
2019-01-24 2019-01-22 5.070 3,877,600 +22,000 0.27% 19,659,432
2019-01-23 2019-01-21 5.130 3,855,600 +55,600 0.27% 19,779,228
2019-01-22 2019-01-18 5.150 3,800,000 +222,000 0.26% 19,570,000
2019-01-21 2019-01-17 5.120 3,578,000 +32,000 0.25% 18,319,360
2019-01-18 2019-01-16 5.080 3,546,000 +36,000 0.25% 18,013,680
2019-01-16 2019-01-14 5.050 3,510,000 -2,000 0.24% 17,725,500
2019-01-15 2019-01-11 5.030 3,512,000 +298,000 0.24% 17,665,360
2019-01-14 2019-01-10 5.010 3,214,000 +56,000 0.22% 16,102,140
2019-01-11 2019-01-09 5.000 3,158,000 -6,000 0.22% 15,790,000
2019-01-10 2019-01-08 5.020 3,164,000 +12,000 0.22% 15,883,280
2019-01-09 2019-01-07 5.010 3,152,000 +22,000 0.22% 15,791,520
2019-01-08 2019-01-04 5.000 3,130,000 +218,000 0.22% 15,650,000
2019-01-07 2019-01-03 5.010 2,912,000 -14,000 0.20% 14,589,120
2019-01-04 2019-01-02 5.030 2,926,000 +20,000 0.20% 14,717,780
2019-01-03 2018-12-31 5.030 2,906,000 +8,000 0.20% 14,617,180
2019-01-02 2018-12-27 5.030 2,898,000 +6,000 0.20% 14,576,940
2018-12-28 2018-12-24 5.010 2,892,000 -106,000 0.20% 14,488,920
2018-12-27 2018-12-20 4.980 2,998,000 +4,000 0.21% 14,930,040
2018-12-21 2018-12-19 4.980 2,994,000 +2,000 0.21% 14,910,120
2018-12-20 2018-12-18 5.000 2,992,000 +8,000 0.21% 14,960,000
2018-12-19 2018-12-17 5.020 2,984,000 -104,000 0.21% 14,979,680
2018-12-18 2018-12-14 5.060 3,088,000 +520,000 0.22% 15,625,280
2018-12-17 2018-12-13 5.040 2,568,000 +12,000 0.18% 12,942,720
2018-12-14 2018-12-12 5.040 2,556,000 +8,000 0.18% 12,882,240
2018-12-13 2018-12-11 5.040 2,548,000 +8,000 0.18% 12,841,920
2018-12-12 2018-12-10 5.010 2,540,000 -40,000 0.18% 12,725,400
2018-12-11 2018-12-07 5.050 2,580,000 +10,000 0.18% 13,029,000
2018-12-07 2018-12-05 5.050 2,570,000 +8,000 0.18% 12,978,500
2018-12-06 2018-12-04 4.990 2,562,000 -300,000 0.18% 12,784,380
2018-12-05 2018-12-03 4.990 2,862,000 +8,000 0.20% 14,281,380
2018-12-04 2018-11-30 4.930 2,854,000 +2,000 0.20% 14,070,220
2018-12-03 2018-11-29 4.930 2,852,000 +208,000 0.20% 14,060,360
2018-11-30 2018-11-28 4.940 2,644,000 +8,000 0.18% 13,061,360
2018-11-29 2018-11-27 4.920 2,636,000 +18,000 0.18% 12,969,120
2018-11-28 2018-11-26 4.900 2,618,000 +66,000 0.18% 12,828,200
2018-11-27 2018-11-23 4.880 2,552,000 -123,200 0.18% 12,453,760
2018-11-26 2018-11-22 4.880 2,675,200 +14,000 0.19% 13,054,976
2018-11-23 2018-11-21 4.850 2,661,200 +4,000 0.19% 12,906,820
2018-11-22 2018-11-20 4.820 2,657,200 +4,000 0.19% 12,807,704
2018-11-21 2018-11-19 4.760 2,653,200 -2,000 0.18% 12,629,232
2018-11-20 2018-11-16 4.740 2,655,200 +8,000 0.18% 12,585,648
2018-11-19 2018-11-15 4.980 2,647,200 +22,000 0.18% 13,183,056
2018-11-16 2018-11-14 4.880 2,625,200 +2,000 0.18% 12,810,976
2018-11-14 2018-11-12 4.720 2,623,200 +340,000 0.18% 12,381,504
2018-11-08 2018-11-06 4.610 2,283,200 +31,223 0.16% 10,525,552
2018-11-07 2018-11-05 4.600 2,251,977 +30,000 0.16% 10,359,094
2018-11-02 2018-10-31 4.550 2,221,977 +36,000 0.15% 10,109,995
2018-10-31 2018-10-29 4.500 2,185,977 +20,000 0.15% 9,836,896
2018-10-30 2018-10-26 4.520 2,165,977 +138,000 0.15% 9,790,216
2018-10-29 2018-10-25 4.480 2,027,977 +1,777 0.14% 9,085,337
2018-10-26 2018-10-24 4.480 2,026,200 +149,000 0.14% 9,077,376
2018-10-25 2018-10-23 4.470 1,877,200 +4,000 0.13% 8,391,084
2018-10-23 2018-10-19 4.420 1,873,200 +52,000 0.13% 8,279,544
2018-10-22 2018-10-18 4.400 1,821,200 +12,000 0.13% 8,013,280
2018-10-19 2018-10-16 4.390 1,809,200 -2,000 0.13% 7,942,388
2018-10-16 2018-10-12 4.250 1,811,200 -140,000 0.13% 7,697,600
2018-10-15 2018-10-11 4.190 1,951,200 -120,002 0.14% 8,175,528
2018-10-11 2018-10-09 4.240 2,071,202 -68,000 0.14% 8,781,896
2018-10-10 2018-10-08 4.210 2,139,202 -12,000 0.15% 9,006,040
2018-10-09 2018-10-05 4.140 2,151,202 -30,000 0.15% 8,905,976
2018-10-05 2018-10-03 4.100 2,181,202 -62,000 0.15% 8,942,928
2018-10-04 2018-10-02 4.270 2,243,202 -54,000 0.16% 9,578,473
2018-10-03 2018-09-28 4.340 2,297,202 -98,000 0.16% 9,969,857
2018-10-02 2018-09-27 4.380 2,395,202 -12,000 0.17% 10,490,985
2018-09-28 2018-09-26 4.370 2,407,202 -36,000 0.17% 10,519,473
2018-09-27 2018-09-24 4.350 2,443,202 -34,000 0.17% 10,627,929
2018-09-26 2018-09-21 4.380 2,477,202 -64,000 0.17% 10,850,145
2018-09-24 2018-09-20 4.390 2,541,202 -8,000 0.18% 11,155,877
2018-09-21 2018-09-19 4.500 2,549,202 -8,000 0.18% 11,471,409
2018-09-20 2018-09-18 4.500 2,557,202 +12,000 0.18% 11,507,409
2018-09-19 2018-09-17 4.580 2,545,202 -133,998 0.18% 11,657,025
2018-09-11 2018-09-07 4.770 2,679,200 +14,000 0.19% 12,779,784
2018-09-10 2018-09-06 4.770 2,665,200 +10,000 0.19% 12,713,004
2018-09-07 2018-09-05 5.010 2,655,200 +2,000 0.19% 13,302,552
2018-09-06 2018-09-04 5.110 2,653,200 +434,000 0.19% 13,557,852
2018-09-04 2018-08-31 4.900 2,219,200 +34,000 0.15% 10,874,080
2018-08-31 2018-08-29 4.850 2,185,200 +26,000 0.15% 10,598,220
2018-08-30 2018-08-28 4.800 2,159,200 +218,000 0.15% 10,364,160
2018-08-29 2018-08-27 4.750 1,941,200 +56,000 0.14% 9,220,700
2018-08-28 2018-08-24 4.650 1,885,200 +335,200 0.13% 8,766,180
2018-08-27 2018-08-23 4.630 1,550,000 -188,000 0.11% 7,176,500
2018-08-24 2018-08-22 4.620 1,738,000 +18,553 0.12% 8,029,560
2018-08-23 2018-08-21 4.620 1,719,447 +104,000 0.12% 7,943,845
2018-08-22 2018-08-20 4.570 1,615,447 +34,000 0.11% 7,382,593
2018-08-21 2018-08-17 4.540 1,581,447 +12,000 0.11% 7,179,769
2018-08-17 2018-08-15 4.540 1,569,447 +42,000 0.11% 7,125,289
2018-08-16 2018-08-14 4.520 1,527,447 +20,000 0.11% 6,904,060
2018-08-15 2018-08-13 4.520 1,507,447 +12,000 0.11% 6,813,660
2018-08-14 2018-08-10 4.540 1,495,447 +4,000 0.10% 6,789,329
2018-08-13 2018-08-09 4.510 1,491,447 -6,000 0.10% 6,726,426
2018-08-06 2018-08-02 4.540 1,497,447 +5,447 0.10% 6,798,409
2018-08-03 2018-08-01 4.590 1,492,000 -300,000 0.10% 6,848,280
2018-08-02 2018-07-31 4.620 1,792,000 -169,600 0.13% 8,279,040
2018-08-01 2018-07-30 4.540 1,961,600 -180,000 0.14% 8,905,664
2018-07-31 2018-07-27 4.570 2,141,600 -512,000 0.15% 9,787,112
2018-07-30 2018-07-26 4.550 2,653,600 +4,000 0.19% 12,073,880
2018-07-27 2018-07-25 4.500 2,649,600 +1,000,000 0.18% 11,923,200
2018-07-26 2018-07-24 4.510 1,649,600 +24,000 0.12% 7,439,696
2018-07-25 2018-07-23 4.530 1,625,600 +206,000 0.11% 7,363,968
2018-07-24 2018-07-20 4.500 1,419,600 -6,000 0.10% 6,388,200
2018-07-23 2018-07-19 4.500 1,425,600 -2,000 0.10% 6,415,200
2018-07-20 2018-07-18 4.490 1,427,600 -6,000 0.10% 6,409,924
2018-07-19 2018-07-17 4.520 1,433,600 +6,000 0.10% 6,479,872
2018-07-18 2018-07-16 4.500 1,427,600 -2,000 0.10% 6,424,200
2018-07-10 2018-07-06 4.510 1,429,600 -40,000 0.10% 6,447,496
2018-07-09 2018-07-05 4.510 1,469,600 -4,000 0.10% 6,627,896
2018-07-04 2018-06-29 4.700 1,473,600 -4,000 0.10% 6,925,920
2018-07-03 2018-06-28 4.490 1,477,600 +12,000 0.10% 6,634,424
2018-06-29 2018-06-27 4.500 1,465,600 -14,000 0.10% 6,595,200
2018-06-27 2018-06-25 4.570 1,479,600 -6,000 0.10% 6,761,772
2018-06-26 2018-06-22 4.560 1,485,600 -20,000 0.10% 6,774,336
2018-06-25 2018-06-21 4.460 1,505,600 +16,000 0.11% 6,714,976
2018-06-22 2018-06-20 4.470 1,489,600 +8,000 0.10% 6,658,512
2018-06-21 2018-06-19 4.480 1,481,600 -4,000 0.10% 6,637,568
2018-06-19 2018-06-14 4.500 1,485,600 -10,000 0.10% 6,685,200
2018-06-15 2018-06-13 4.560 1,495,600 +16,000 0.10% 6,819,936
2018-06-14 2018-06-12 4.660 1,479,600 +36,000 0.10% 6,894,936
2018-06-13 2018-06-11 4.660 1,443,600 -4,000 0.10% 6,727,176
2018-06-12 2018-06-08 4.570 1,447,600 -6,000 0.10% 6,615,532
2018-06-11 2018-06-07 4.540 1,453,600 -2,000 0.10% 6,599,344
2018-06-08 2018-06-06 4.570 1,455,600 +8,000 0.10% 6,652,092
2018-06-07 2018-06-05 4.540 1,447,600 +30,000 0.10% 6,572,104
2018-06-06 2018-06-04 4.540 1,417,600 -2,000 0.10% 6,435,904
2018-06-05 2018-06-01 4.590 1,419,600 -4,000 0.10% 6,515,964
2018-06-04 2018-05-31 4.570 1,423,600 +6,000 0.10% 6,505,852
2018-06-01 2018-05-30 4.540 1,417,600 +4,000 0.10% 6,435,904
2018-05-31 2018-05-29 4.540 1,413,600 -24,000 0.10% 6,417,744
2018-05-30 2018-05-28 4.560 1,437,600 +10,000 0.10% 6,555,456
2018-05-29 2018-05-25 4.600 1,427,600 +2,000 0.10% 6,566,960
2018-05-25 2018-05-23 4.530 1,425,600 -12,000 0.10% 6,457,968
2018-05-24 2018-05-21 4.610 1,437,600 -2,000 0.10% 6,627,336
2018-05-23 2018-05-18 4.620 1,439,600 +8,000 0.10% 6,650,952
2018-05-21 2018-05-17 4.670 1,431,600 -2,000 0.10% 6,685,572
2018-05-16 2018-05-14 4.640 1,433,600 -6,000 0.10% 6,651,904
2018-05-14 2018-05-10 4.720 1,439,600 +8,000 0.10% 6,794,912
2018-05-11 2018-05-09 4.680 1,431,600 +12,000 0.10% 6,699,888
2018-05-10 2018-05-08 4.670 1,419,600 -16,000 0.10% 6,629,532
2018-05-09 2018-05-07 4.650 1,435,600 -4,000 0.10% 6,675,540
2018-05-08 2018-05-04 4.650 1,439,600 +6,000 0.10% 6,694,140
2018-05-04 2018-05-02 4.740 1,433,600 -4,000 0.10% 6,795,264
2018-05-03 2018-04-30 4.800 1,437,600 +158,000 0.10% 6,900,480
2018-05-02 2018-04-27 4.670 1,279,600 +8,000 0.09% 5,975,732
2018-04-30 2018-04-26 4.670 1,271,600 +2,000 0.09% 5,938,372
2018-04-27 2018-04-25 4.630 1,269,600 -8,000 0.09% 5,878,248
2018-04-26 2018-04-24 4.630 1,277,600 -8,000 0.09% 5,915,288
2018-04-24 2018-04-20 4.740 1,285,600 +4,000 0.09% 6,093,744
2018-04-23 2018-04-19 4.710 1,281,600 +8,000 0.09% 6,036,336
2018-04-20 2018-04-18 4.720 1,273,600 -2,000 0.09% 6,011,392
2018-04-19 2018-04-17 4.770 1,275,600 -2,000 0.09% 6,084,612
2018-04-13 2018-04-11 4.650 1,277,600 -50,000 0.11% 5,940,840
2018-04-12 2018-04-10 4.690 1,327,600 -4,000 0.12% 6,226,444
2018-04-06 2018-04-03 4.650 1,331,600 +24,000 0.12% 6,191,940
2018-04-03 2018-03-28 4.630 1,307,600 +4,000 0.11% 6,054,188
2018-03-29 2018-03-27 4.700 1,303,600 +4,000 0.11% 6,126,920
2018-03-28 2018-03-26 4.700 1,299,600 +1,036,000 0.11% 6,108,120
2018-03-27 2018-03-23 4.620 263,600 +10,000 0.02% 1,217,832
2018-03-26 2018-03-22 4.730 253,600 -8,000 0.02% 1,199,528
2018-03-23 2018-03-21 4.740 261,600 -157,000 0.02% 1,239,984
2018-03-22 2018-03-20 4.790 418,600 +22,000 0.04% 2,005,094
2018-03-21 2018-03-19 4.800 396,600 -8,000 0.03% 1,903,680
2018-03-20 2018-03-16 4.830 404,600 -16,000 0.04% 1,954,218
2018-03-19 2018-03-15 4.880 420,600 -20,000 0.04% 2,052,528
2018-03-16 2018-03-14 4.820 440,600 -16,000 0.04% 2,123,692
2018-03-15 2018-03-13 5.020 456,600 -39,000 0.04% 2,292,132
2018-03-14 2018-03-12 5.060 495,600 +50,000 0.04% 2,507,736
2018-03-13 2018-03-09 5.080 445,600 -12,000 0.04% 2,263,648
2018-03-12 2018-03-08 5.080 457,600 +12,000 0.04% 2,324,608
2018-03-09 2018-03-07 5.150 445,600 -24,000 0.04% 2,294,840
2018-03-08 2018-03-06 5.050 469,600 -32,000 0.04% 2,371,480
2018-03-07 2018-03-05 4.980 501,600 +22,000 0.04% 2,497,968
2018-03-05 2018-03-01 4.990 479,600 +62,000 0.04% 2,393,204
2018-03-02 2018-02-28 5.050 417,600 -20,000 0.04% 2,108,880
2018-03-01 2018-02-27 5.120 437,600 -34,000 0.04% 2,240,512
2018-02-28 2018-02-26 5.230 471,600 -42,000 0.04% 2,466,468
2018-02-26 2018-02-22 5.240 513,600 -74,000 0.04% 2,691,264
2018-02-23 2018-02-21 5.320 587,600 -6,000 0.05% 3,126,032
2018-02-22 2018-02-20 5.310 593,600 -30,000 0.05% 3,152,016
2018-02-21 2018-02-15 5.250 623,600 -8,000 0.05% 3,273,900
2018-02-20 2018-02-13 5.110 631,600 +23,364 0.05% 3,227,476
2018-02-14 2018-02-12 5.030 608,236 -3,000 0.05% 3,059,427
2018-02-13 2018-02-09 5.080 611,236 +20,000 0.05% 3,105,079
2018-02-12 2018-02-08 5.270 591,236 -6,000 0.05% 3,115,814
2018-02-09 2018-02-07 5.080 597,236 -12,000 0.05% 3,033,959
2018-02-08 2018-02-06 4.980 609,236 +314,000 0.05% 3,033,995
2018-02-07 2018-02-05 4.920 295,236 +6,000 0.03% 1,452,561
2018-02-06 2018-02-02 4.820 289,236 +8,000 0.03% 1,394,118
2018-02-05 2018-02-01 4.800 281,236 -12,000 0.02% 1,349,933
2018-02-02 2018-01-31 4.910 293,236 -86,000 0.03% 1,439,789
2018-02-01 2018-01-30 4.760 379,236 -50,000 0.03% 1,805,163
2018-01-31 2018-01-29 4.770 429,236 -100,000 0.04% 2,047,456
2018-01-30 2018-01-26 4.870 529,236 -94,000 0.05% 2,577,379
2018-01-29 2018-01-25 4.780 623,236 -98,000 0.05% 2,979,068
2018-01-26 2018-01-24 4.960 721,236 -58,000 0.06% 3,577,331
2018-01-25 2018-01-23 5.020 779,236 +8,000 0.07% 3,911,765
2018-01-24 2018-01-22 5.170 771,236 +152,000 0.07% 3,987,290
2018-01-23 2018-01-19 5.460 619,236 +12,000 0.05% 3,381,029
2018-01-22 2018-01-18 5.630 607,236 -8,000 0.05% 3,418,739
2018-01-19 2018-01-17 5.140 615,236 -34,000 0.05% 3,162,313
2018-01-18 2018-01-16 5.130 649,236 -18,000 0.06% 3,330,581
2018-01-17 2018-01-15 5.060 667,236 -30,000 0.06% 3,376,214
2018-01-16 2018-01-12 5.120 697,236 -24,000 0.06% 3,569,848
2018-01-15 2018-01-11 5.150 721,236 -6,000 0.06% 3,714,365
2018-01-12 2018-01-10 5.090 727,236 -44,000 0.06% 3,701,631
2018-01-11 2018-01-09 5.260 771,236 -34,000 0.07% 4,056,701
2018-01-10 2018-01-08 5.260 805,236 +182,000 0.07% 4,235,541
2018-01-09 2018-01-05 5.280 623,236 +24,000 0.05% 3,290,686
2018-01-08 2018-01-04 5.430 599,236 -6,000 0.05% 3,253,851
2018-01-05 2018-01-03 5.550 605,236 -14,000 0.05% 3,359,060
2018-01-04 2018-01-02 5.560 619,236 +48,235 0.05% 3,442,952
2018-01-03 2017-12-29 5.550 571,001 +10,000 0.05% 3,169,056
2018-01-02 2017-12-28 5.570 561,001 +6,000 0.05% 3,124,776
2017-12-29 2017-12-27 5.620 555,001 +40,000 0.05% 3,119,106
2017-12-28 2017-12-22 5.350 515,001 +36,000 0.04% 2,755,255
2017-12-27 2017-12-21 5.270 479,001 +50,000 0.04% 2,524,335
2017-12-22 2017-12-20 5.090 429,001 -4,000 0.04% 2,183,615
2017-12-20 2017-12-18 5.050 433,001 -4,000 0.04% 2,186,655
2017-12-19 2017-12-15 5.050 437,001 -4,000 0.04% 2,206,855
2017-12-18 2017-12-14 5.090 441,001 -134,000 0.04% 2,244,695
2017-12-15 2017-12-13 5.080 575,001 -23,999 0.05% 2,921,005
2017-12-14 2017-12-12 5.110 599,000 +192,000 0.05% 3,060,890
2017-12-13 2017-12-11 5.150 407,000 -262,000 0.04% 2,096,050
2017-12-12 2017-12-08 5.070 669,000 -505,000 0.06% 3,391,830
2017-12-11 2017-12-07 5.020 1,174,000 -330,000 0.10% 5,893,480
2017-12-08 2017-12-06 5.300 1,504,000 -6,000 0.13% 7,971,200
2017-12-07 2017-12-05 5.300 1,510,000 -10,000 0.13% 8,003,000
2017-12-06 2017-12-04 5.240 1,520,000 +14,000 0.13% 7,964,800
2017-12-05 2017-12-01 5.570 1,506,000 +190,000 0.13% 8,388,420
2017-12-04 2017-11-30 5.650 1,316,000 +136,000 0.11% 7,435,400
2017-12-01 2017-11-29 5.950 1,180,000 +94,000 0.10% 7,021,000
2017-11-29 2017-11-27 5.770 1,086,000 -762,000 0.09% 6,266,220
2017-11-28 2017-11-24 5.790 1,848,000 +100,000 0.16% 10,699,920
2017-11-24 2017-11-22 5.480 1,748,000 -64,000 0.15% 9,579,040
2017-11-23 2017-11-21 5.640 1,812,000 -10,000 0.16% 10,219,680
2017-11-22 2017-11-20 5.730 1,822,000 +44,000 0.16% 10,440,060
2017-11-21 2017-11-17 5.740 1,778,000 +380,000 0.15% 10,205,720
2017-11-20 2017-11-16 5.740 1,398,000 +2,000 0.12% 8,024,520
2017-11-15 2017-11-13 5.760 1,396,000 +12,000 0.12% 8,040,960
2017-11-14 2017-11-10 5.720 1,384,000 +62,000 0.12% 7,916,480
2017-11-13 2017-11-09 5.640 1,322,000 +6,000 0.11% 7,456,080
2017-11-09 2017-11-07 5.300 1,316,000 +2,000 0.11% 6,974,800
2017-11-08 2017-11-06 5.240 1,314,000 +10,000 0.11% 6,885,360
2017-11-03 2017-11-01 5.320 1,304,000 +28,000 0.11% 6,937,280
2017-11-02 2017-10-31 5.080 1,276,000 +28,000 0.11% 6,482,080
2017-11-01 2017-10-30 5.070 1,248,000 +18,000 0.11% 6,327,360
2017-10-31 2017-10-27 5.110 1,230,000 +30,000 0.11% 6,285,300
2017-10-30 2017-10-26 5.080 1,200,000 +14,000 0.10% 6,096,000
2017-10-27 2017-10-25 5.300 1,186,000 +18,000 0.10% 6,285,800
2017-10-25 2017-10-23 5.140 1,168,000 +50,000 0.10% 6,003,520
2017-10-23 2017-10-19 4.630 1,118,000 -4,000 0.10% 5,176,340
2017-10-20 2017-10-18 4.450 1,122,000 +4,000 0.10% 4,992,900
2017-10-12 2017-10-10 4.140 1,118,000 +30,000 0.10% 4,628,520
2017-10-11 2017-10-09 4.140 1,088,000 -4,000 0.09% 4,504,320
2017-10-04 2017-09-29 4.210 1,092,000 +52,000 0.09% 4,597,320
2017-10-03 2017-09-28 4.200 1,040,000 +4,000 0.09% 4,368,000
2017-09-25 2017-09-21 4.020 1,036,000 +22,000 0.09% 4,164,720
2017-09-22 2017-09-20 4.010 1,014,000 +14,000 0.09% 4,066,140
2017-09-20 2017-09-18 4.000 1,000,000 -2,000 0.09% 4,000,000
2017-09-19 2017-09-15 4.020 1,002,000 +50,000 0.09% 4,028,040
2017-09-18 2017-09-14 4.000 952,000 -50,000 0.08% 3,808,000
2017-09-15 2017-09-13 4.020 1,002,000 +12,000 0.09% 4,028,040
2017-09-07 2017-09-05 4.200 990,000 -4,000 0.09% 4,158,000
2017-09-06 2017-09-04 4.170 994,000 -1,000 0.09% 4,144,980
2017-09-04 2017-08-31 4.330 995,000 -20,000 0.09% 4,308,350
2017-09-01 2017-08-30 4.100 1,015,000 -4,000 0.09% 4,161,500
2017-08-31 2017-08-29 4.140 1,019,000 -2,000 0.09% 4,218,660
2017-08-30 2017-08-28 4.140 1,021,000 +6,000 0.09% 4,226,940
2017-08-29 2017-08-25 4.140 1,015,000 +2,000 0.09% 4,202,100
2017-08-25 2017-08-22 4.090 1,013,000 -6,000 0.09% 4,143,170
2017-08-24 2017-08-21 4.060 1,019,000 -38,000 0.09% 4,137,140
2017-08-22 2017-08-18 4.040 1,057,000 -2,000 0.09% 4,270,280
2017-08-21 2017-08-17 4.060 1,059,000 -8,000 0.09% 4,299,540
2017-08-18 2017-08-16 4.030 1,067,000 +6,000 0.09% 4,300,010
2017-08-17 2017-08-15 4.000 1,061,000 -4,000 0.09% 4,244,000
2017-08-16 2017-08-14 4.010 1,065,000 +6,000 0.09% 4,270,650
2017-08-15 2017-08-11 4.040 1,059,000 +290,000 0.09% 4,278,360
2017-08-14 2017-08-10 4.020 769,000 -14,000 0.07% 3,091,380
2017-08-11 2017-08-09 4.080 783,000 +20,000 0.07% 3,194,640
2017-08-10 2017-08-08 4.110 763,000 -2,000 0.07% 3,135,930
2017-08-09 2017-08-07 4.080 765,000 +124,000 0.07% 3,121,200
2017-07-04 2017-06-30 4.370 641,000 -10,000 0.06% 2,801,170
2017-06-30 2017-06-28 4.240 651,000 -163,000 0.06% 2,760,240
2017-06-29 2017-06-27 4.080 814,000 -32,000 0.07% 3,321,120
2017-06-28 2017-06-26 4.080 846,000 +18,000 0.07% 3,451,680
2017-06-27 2017-06-23 4.090 828,000 +4,000 0.07% 3,386,520
2017-06-23 2017-06-21 4.180 824,000 -104,000 0.07% 3,444,320
2017-06-22 2017-06-20 4.110 928,000 +544,000 0.08% 3,814,080
2017-06-21 2017-06-19 4.130 384,000 -4,000 0.03% 1,585,920
2017-06-20 2017-06-16 4.170 388,000 +22,000 0.03% 1,617,960
2017-06-13 2017-06-09 4.190 366,000 -4,000 0.03% 1,533,540
2017-06-09 2017-06-07 4.280 370,000 -4,000 0.03% 1,583,600
2017-06-08 2017-06-06 4.250 374,000 -14,000 0.03% 1,589,500
2017-06-07 2017-06-05 4.250 388,000 -4,000 0.03% 1,649,000
2017-06-05 2017-06-01 4.310 392,000 +24,000 0.03% 1,689,520
2017-06-02 2017-05-31 4.260 368,000 -22,000 0.03% 1,567,680
2017-06-01 2017-05-29 4.120 390,000 +12,000 0.03% 1,606,800
2017-05-29 2017-05-25 4.150 378,000 -24,000 0.03% 1,568,700
2017-05-26 2017-05-24 4.290 402,000 -14,000 0.03% 1,724,580
2017-05-25 2017-05-23 4.320 416,000 -50,000 0.04% 1,797,120
2017-05-24 2017-05-22 4.320 466,000 -108,000 0.04% 2,013,120
2017-05-23 2017-05-19 4.330 574,000 -16,000 0.05% 2,485,420
2017-05-22 2017-05-18 4.350 590,000 -20,000 0.05% 2,566,500
2017-05-19 2017-05-17 4.400 610,000 -6,000 0.05% 2,684,000
2017-05-18 2017-05-16 4.400 616,000 +154,000 0.05% 2,710,400
2017-05-16 2017-05-12 4.360 462,000 -6,000 0.04% 2,014,320
2017-05-15 2017-05-11 4.400 468,000 -2,000 0.04% 2,059,200
2017-05-12 2017-05-10 4.420 470,000 -6,000 0.04% 2,077,400
2017-05-10 2017-05-08 4.440 476,000 +16,000 0.04% 2,113,440
2017-05-09 2017-05-05 4.460 460,000 -10,000 0.04% 2,051,600
2017-05-08 2017-05-04 4.390 470,000 -6,000 0.04% 2,063,300
2017-05-05 2017-05-02 4.460 476,000 -4,000 0.04% 2,122,960
2017-05-04 2017-04-28 4.430 480,000 -10,000 0.04% 2,126,400
2017-04-28 2017-04-26 4.270 490,000 +46,000 0.04% 2,092,300
2017-04-27 2017-04-25 4.330 444,000 -4,000 0.04% 1,922,520
2017-04-25 2017-04-21 4.330 448,000 +2,000 0.04% 1,939,840
2017-04-24 2017-04-20 4.300 446,000 +58,000 0.04% 1,917,800
2017-04-21 2017-04-19 4.340 388,000 -28,000 0.03% 1,683,920
2017-04-20 2017-04-18 4.410 416,000 +8,000 0.04% 1,834,560
2017-04-19 2017-04-13 4.400 408,000 -10,000 0.04% 1,795,200
2017-04-13 2017-04-11 4.510 418,000 -50,000 0.04% 1,885,180
2017-04-12 2017-04-10 4.590 468,000 +16,000 0.04% 2,148,120
2017-04-11 2017-04-07 4.580 452,000 -4,000 0.04% 2,070,160
2017-04-10 2017-04-06 4.670 456,000 -18,000 0.04% 2,129,520
2017-04-05 2017-03-31 4.770 474,000 +2,000 0.04% 2,260,980
2017-03-28 2017-03-24 4.970 472,000 -18,000 0.04% 2,345,840
2017-03-27 2017-03-23 4.970 490,000 -16,000 0.04% 2,435,300
2017-03-23 2017-03-21 4.970 506,000 -46,000 0.04% 2,514,820
2017-03-22 2017-03-20 5.010 552,000 -24,000 0.05% 2,765,520
2017-03-21 2017-03-17 5.010 576,000 -42,000 0.05% 2,885,760
2017-03-20 2017-03-16 5.050 618,000 -26,000 0.05% 3,120,900
2017-03-16 2017-03-14 5.030 644,000 -26,000 0.06% 3,239,320
2017-03-15 2017-03-13 5.020 670,000 -70,000 0.06% 3,363,400
2017-03-13 2017-03-09 5.090 740,000 +104,000 0.06% 3,766,600
2017-03-10 2017-03-08 5.070 636,000 -8,000 0.06% 3,224,520
2017-03-03 2017-03-01 5.090 644,000 -40,000 0.06% 3,277,960
2017-02-24 2017-02-22 5.080 684,000 -4,000 0.06% 3,474,720
2017-02-16 2017-02-14 5.080 688,000 +54,000 0.06% 3,495,040
2017-02-14 2017-02-10 4.960 634,000 +158,000 0.06% 3,144,640
2017-02-13 2017-02-09 4.920 476,000 -20,000 0.04% 2,341,920
2017-02-10 2017-02-08 4.970 496,000 -20,000 0.04% 2,465,120
2017-02-09 2017-02-07 4.970 516,000 -32,000 0.04% 2,564,520
2017-02-08 2017-02-06 5.030 548,000 -10,000 0.05% 2,756,440
2017-02-07 2017-02-03 5.060 558,000 -20,000 0.05% 2,823,480
2017-02-06 2017-02-02 5.080 578,000 -4,000 0.05% 2,936,240
2017-02-03 2017-02-01 5.070 582,000 -18,000 0.05% 2,950,740
2017-02-02 2017-01-27 5.110 600,000 -18,000 0.05% 3,066,000
2017-02-01 2017-01-25 5.070 618,000 -2,000 0.05% 3,133,260
2017-01-26 2017-01-24 5.030 620,000 +88,000 0.05% 3,118,600
2017-01-25 2017-01-23 5.010 532,000 -16,000 0.05% 2,665,320
2017-01-24 2017-01-20 4.950 548,000 -2,000 0.05% 2,712,600
2017-01-23 2017-01-19 4.990 550,000 +6,000 0.05% 2,744,500
2017-01-20 2017-01-18 4.960 544,000 -6,000 0.05% 2,698,240
2017-01-19 2017-01-17 4.990 550,000 -4,000 0.05% 2,744,500
2017-01-18 2017-01-16 4.980 554,000 -32,000 0.05% 2,758,920
2017-01-17 2017-01-13 5.020 586,000 -30,000 0.05% 2,941,720
2017-01-13 2017-01-11 5.020 616,000 -24,000 0.05% 3,092,320
2017-01-12 2017-01-10 5.010 640,000 -12,000 0.06% 3,206,400
2017-01-11 2017-01-09 5.060 652,000 -24,000 0.06% 3,299,120
2017-01-10 2017-01-06 5.040 676,000 -30,000 0.06% 3,407,040
2017-01-09 2017-01-05 5.110 706,000 -16,000 0.06% 3,607,660
2017-01-06 2017-01-04 5.220 722,000 -18,000 0.06% 3,768,840
2017-01-05 2017-01-03 5.210 740,000 -2,000 0.06% 3,855,400
2017-01-04 2016-12-30 5.350 742,000 +46,000 0.06% 3,969,700
2016-12-30 2016-12-28 4.970 696,000 -2,000 0.06% 3,459,120
2016-12-28 2016-12-22 5.040 698,000 +6,000 0.06% 3,517,920
2016-12-23 2016-12-21 5.040 692,000 -6,000 0.06% 3,487,680
2016-12-22 2016-12-20 5.020 698,000 +2,000 0.06% 3,503,960
2016-12-20 2016-12-16 4.980 696,000 +136,000 0.06% 3,466,080
2016-12-16 2016-12-14 5.000 560,000 +10,000 0.05% 2,800,000
2016-12-14 2016-12-12 4.860 550,000 +28,000 0.05% 2,673,000
2016-12-13 2016-12-09 4.840 522,000 -4,000 0.05% 2,526,480
2016-12-12 2016-12-08 4.850 526,000 -2,000 0.05% 2,551,100
2016-12-09 2016-12-07 4.860 528,000 -2,000 0.05% 2,566,080
2016-12-05 2016-12-01 4.820 530,000 -40,000 0.05% 2,554,600
2016-12-01 2016-11-29 4.600 570,000 -24,000 0.05% 2,622,000
2016-11-30 2016-11-28 4.560 594,000 +70,000 0.05% 2,708,640
2016-11-29 2016-11-25 4.570 524,000 -44,000 0.05% 2,394,680
2016-11-28 2016-11-24 4.490 568,000 -68,000 0.05% 2,550,320
2016-11-25 2016-11-23 4.440 636,000 -4,000 0.06% 2,823,840
2016-11-24 2016-11-22 4.500 640,000 +24,000 0.06% 2,880,000
2016-11-23 2016-11-21 4.630 616,000 -48,000 0.05% 2,852,080
2016-11-22 2016-11-18 4.790 664,000 -32,000 0.06% 3,180,560
2016-11-18 2016-11-16 4.890 696,000 -22,000 0.06% 3,403,440
2016-11-17 2016-11-15 4.940 718,000 -20,000 0.06% 3,546,920
2016-11-09 2016-11-07 5.030 738,000 -14,000 0.06% 3,712,140
2016-11-08 2016-11-04 5.040 752,000 -8,000 0.07% 3,790,080
2016-11-04 2016-11-02 5.020 760,000 -10,000 0.07% 3,815,200
2016-11-03 2016-11-01 5.050 770,000 -4,000 0.07% 3,888,500
2016-11-02 2016-10-31 5.050 774,000 +28,000 0.07% 3,908,700
2016-11-01 2016-10-28 5.040 746,000 +28,000 0.06% 3,759,840
2016-10-31 2016-10-27 5.090 718,000 -6,000 0.06% 3,654,620
2016-10-27 2016-10-25 5.160 724,000 -206,000 0.06% 3,735,840
2016-10-26 2016-10-24 5.150 930,000 -2,000 0.08% 4,789,500
2016-10-25 2016-10-20 5.130 932,000 -14,000 0.08% 4,781,160
2016-10-24 2016-10-19 5.140 946,000 -8,000 0.08% 4,862,440
2016-10-20 2016-10-18 5.220 954,000 -4,000 0.08% 4,979,880
2016-10-12 2016-10-07 5.210 958,000 -40,000 0.08% 4,991,180
2016-10-11 2016-10-06 5.350 998,000 -12,000 0.09% 5,339,300
2016-10-06 2016-10-04 5.470 1,010,000 -2,000 0.09% 5,524,700
2016-09-30 2016-09-28 5.320 1,012,000 -2,000 0.09% 5,383,840
2016-09-28 2016-09-26 5.320 1,014,000 -10,000 0.09% 5,394,480
2016-09-26 2016-09-22 5.420 1,024,000 -16,000 0.09% 5,550,080
2016-09-23 2016-09-21 5.460 1,040,000 -12,000 0.09% 5,678,400
2016-09-21 2016-09-19 5.450 1,052,000 -30,000 0.09% 5,733,400
2016-09-20 2016-09-15 5.510 1,082,000 +67,000 0.09% 5,961,820
2016-09-19 2016-09-14 5.140 1,015,000 -35,000 0.09% 5,217,100
2016-09-14 2016-09-12 5.150 1,050,000 -22,000 0.09% 5,407,500
2016-09-13 2016-09-09 5.210 1,072,000 +32,000 0.09% 5,585,120
2016-09-12 2016-09-08 5.160 1,040,000 -4,000 0.09% 5,366,400
2016-09-09 2016-09-07 5.190 1,044,000 +2,000 0.09% 5,418,360
2016-09-08 2016-09-06 5.110 1,042,000 -6,000 0.09% 5,324,620
2016-09-06 2016-09-02 4.900 1,048,000 -4,000 0.09% 5,135,200
2016-09-05 2016-09-01 4.600 1,052,000 -14,000 0.09% 4,839,200
2016-08-30 2016-08-26 4.510 1,066,000 -22,000 0.09% 4,807,660
2016-08-29 2016-08-25 4.480 1,088,000 -20,000 0.09% 4,874,240
2016-08-26 2016-08-24 4.400 1,108,000 -8,000 0.10% 4,875,200
2016-08-24 2016-08-22 4.250 1,116,000 -12,000 0.10% 4,743,000
2016-08-23 2016-08-19 4.260 1,128,000 -34,000 0.10% 4,805,280
2016-08-22 2016-08-18 4.330 1,162,000 -6,000 0.10% 5,031,460
2016-08-19 2016-08-17 4.350 1,168,000 -30,000 0.10% 5,080,800
2016-08-18 2016-08-16 4.310 1,198,000 -82,000 0.10% 5,163,380
2016-08-17 2016-08-15 4.370 1,280,000 -18,000 0.11% 5,593,600
2016-08-16 2016-08-12 4.330 1,298,000 -28,000 0.11% 5,620,340
2016-08-15 2016-08-11 4.310 1,326,000 -48,000 0.11% 5,715,060
2016-08-12 2016-08-10 4.340 1,374,000 -44,000 0.12% 5,963,160
2016-08-11 2016-08-09 4.360 1,418,000 -48,000 0.12% 6,182,480
2016-08-10 2016-08-08 4.450 1,466,000 -44,000 0.13% 6,523,700
2016-08-09 2016-08-05 4.460 1,510,000 -36,000 0.13% 6,734,600
2016-08-08 2016-08-04 4.240 1,546,000 -2,000 0.13% 6,555,040
2016-08-05 2016-08-03 4.210 1,548,000 -24,000 0.13% 6,517,080
2016-08-04 2016-08-01 4.180 1,572,000 -44,000 0.14% 6,570,960
2016-08-03 2016-07-29 4.150 1,616,000 -56,000 0.14% 6,706,400
2016-08-01 2016-07-28 4.450 1,672,000 +150,000 0.14% 7,440,400
2016-07-28 2016-07-26 4.900 1,522,000 -12,000 0.13% 7,457,800
2016-07-27 2016-07-25 4.890 1,534,000 -8,000 0.13% 7,501,260
2016-07-25 2016-07-21 4.880 1,542,000 -10,000 0.13% 7,524,960
2016-07-22 2016-07-20 4.880 1,552,000 +30,000 0.13% 7,573,760
2016-07-19 2016-07-15 4.760 1,522,000 -6,000 0.13% 7,244,720
2016-07-15 2016-07-13 4.770 1,528,000 +6,000 0.13% 7,288,560
2016-07-13 2016-07-11 4.820 1,522,000 -12,000 0.13% 7,336,040
2016-07-12 2016-07-08 4.840 1,534,000 -30,000 0.13% 7,424,560
2016-07-08 2016-07-06 4.750 1,564,000 -4,000 0.14% 7,429,000
2016-07-07 2016-07-05 4.670 1,568,000 +6,000 0.14% 7,322,560
2016-07-06 2016-07-04 4.680 1,562,000 +22,000 0.14% 7,310,160
2016-07-05 2016-06-30 4.800 1,540,000 +18,000 0.13% 7,392,000
2016-06-28 2016-06-24 4.630 1,522,000 +32,000 0.13% 7,046,860
2016-06-27 2016-06-23 4.790 1,490,000 -30,000 0.13% 7,137,100
2016-06-24 2016-06-22 4.640 1,520,000 -16,000 0.13% 7,052,800
2016-06-22 2016-06-20 4.490 1,536,000 +16,000 0.13% 6,896,640
2016-06-21 2016-06-17 4.460 1,520,000 +118,000 0.13% 6,779,200
2016-06-20 2016-06-16 4.380 1,402,000 +16,000 0.12% 6,140,760
2016-06-17 2016-06-15 4.260 1,386,000 +38,000 0.12% 5,904,360
2016-06-15 2016-06-13 4.250 1,348,000 +32,000 0.12% 5,729,000
2016-06-10 2016-06-07 4.180 1,316,000 -20,000 0.11% 5,500,880
2016-06-08 2016-06-06 4.180 1,336,000 +42,000 0.12% 5,584,480
2016-06-07 2016-06-03 4.180 1,294,000 +22,000 0.11% 5,408,920
2016-06-06 2016-06-02 4.080 1,272,000 +20,000 0.11% 5,189,760
2016-06-03 2016-06-01 4.080 1,252,000 +108,000 0.11% 5,108,160
2016-06-02 2016-05-31 4.070 1,144,000 +34,000 0.10% 4,656,080
2016-06-01 2016-05-30 4.070 1,110,000 +10,000 0.10% 4,517,700
2016-05-31 2016-05-27 4.070 1,100,000 +58,000 0.10% 4,477,000
2016-05-30 2016-05-26 4.080 1,042,000 +32,000 0.09% 4,251,360
2016-05-27 2016-05-25 4.060 1,010,000 +114,000 0.09% 4,100,600
2016-05-26 2016-05-24 3.980 896,000 +24,000 0.08% 3,566,080
2016-05-25 2016-05-23 3.960 872,000 +54,000 0.08% 3,453,120
2016-05-24 2016-05-20 3.950 818,000 +26,000 0.07% 3,231,100
2016-05-23 2016-05-19 3.950 792,000 +26,000 0.07% 3,128,400
2016-05-20 2016-05-18 3.940 766,000 +86,000 0.07% 3,018,040
2016-05-19 2016-05-17 3.930 680,000 +8,000 0.06% 2,672,400
2016-05-17 2016-05-13 3.920 672,000 +46,000 0.06% 2,634,240
2016-05-16 2016-05-12 3.940 626,000 +76,000 0.05% 2,466,440
2016-05-11 2016-05-09 3.670 550,000 +6,000 0.05% 2,018,500
2016-05-09 2016-05-05 3.540 544,000 -24,000 0.05% 1,925,760
2016-05-05 2016-05-03 3.530 568,000 -119,000 0.05% 2,005,040
2016-05-04 2016-04-29 3.540 687,000 -24,000 0.06% 2,431,980
2016-04-29 2016-04-27 3.590 711,000 -58,000 0.06% 2,552,490
2016-04-27 2016-04-25 3.600 769,000 -16,000 0.07% 2,768,400
2016-04-26 2016-04-22 3.690 785,000 -4,000 0.07% 2,896,650
2016-04-25 2016-04-21 3.860 789,000 +4,000 0.07% 3,045,540
2016-04-21 2016-04-19 3.930 785,000 +14,000 0.07% 3,085,050
2016-04-20 2016-04-18 3.920 771,000 -60,000 0.07% 3,022,320
2016-04-19 2016-04-15 3.930 831,000 +48,000 0.07% 3,265,830
2016-04-15 2016-04-13 3.980 783,000 +38,000 0.07% 3,116,340
2016-04-14 2016-04-12 3.970 745,000 +30,000 0.06% 2,957,650
2016-04-13 2016-04-11 3.970 715,000 +46,000 0.06% 2,838,550
2016-04-08 2016-04-06 3.940 669,000 +82,000 0.06% 2,635,860
2016-04-06 2016-04-01 4.010 587,000 +18,000 0.05% 2,353,870
2016-04-01 2016-03-30 3.980 569,000 +110,000 0.05% 2,264,620
2016-03-31 2016-03-29 3.910 459,000 +40,000 0.04% 1,794,690
2016-03-30 2016-03-24 3.700 419,000 +56,000 0.04% 1,550,300
2016-03-29 2016-03-23 3.730 363,000 +76,000 0.03% 1,353,990
2016-03-24 2016-03-22 3.730 287,000 +10,000 0.02% 1,070,510
2016-03-23 2016-03-21 3.730 277,000 -2,000 0.02% 1,033,210
2016-03-21 2016-03-17 3.600 279,000 -2,000 0.02% 1,004,400
2016-03-16 2016-03-14 3.360 281,000 -2,000 0.02% 944,160
2016-03-14 2016-03-10 3.300 283,000 -6,000 0.02% 933,900
2016-03-11 2016-03-09 3.320 289,000 -10,000 0.03% 959,480
2016-03-10 2016-03-08 3.330 299,000 -6,000 0.03% 995,670
2016-03-09 2016-03-07 3.330 305,000 +2,000 0.03% 1,015,650
2016-03-08 2016-03-04 3.360 303,000 -4,000 0.03% 1,018,080
2016-03-04 2016-03-02 3.190 307,000 +18,000 0.03% 979,330
2016-03-03 2016-03-01 3.170 289,000 -6,000 0.03% 916,130
2016-03-01 2016-02-26 3.200 295,000 +2,000 0.03% 944,000
2016-02-29 2016-02-25 3.190 293,000 -6,000 0.03% 934,670
2016-02-26 2016-02-24 3.220 299,000 -16,000 0.03% 962,780
2016-02-25 2016-02-23 3.210 315,000 +8,000 0.03% 1,011,150
2016-02-23 2016-02-19 3.150 307,000 -2,000 0.03% 967,050
2016-02-22 2016-02-18 3.140 309,000 -6,000 0.03% 970,260
2016-02-19 2016-02-17 3.110 315,000 +16,000 0.03% 979,650
2016-02-18 2016-02-16 3.210 299,000 -48,000 0.03% 959,790
2016-02-16 2016-02-12 3.170 347,000 -20,000 0.03% 1,099,990
2016-02-15 2016-02-11 3.330 367,000 -18,000 0.03% 1,222,110
2016-02-12 2016-02-05 3.290 385,000 +10,000 0.03% 1,266,650
2016-02-11 2016-02-04 3.240 375,000 +114,000 0.03% 1,215,000
2016-02-05 2016-02-03 3.120 261,000 +6,000 0.02% 814,320
2016-02-04 2016-02-02 3.090 255,000 +24,000 0.02% 787,950
2016-02-03 2016-02-01 3.060 231,000 -4,000 0.02% 706,860
2016-02-02 2016-01-29 3.060 235,000 +36,000 0.02% 719,100
2016-01-25 2016-01-21 2.950 199,000 -10,000 0.02% 587,050
2016-01-22 2016-01-20 2.950 209,000 -6,000 0.02% 616,550
2016-01-21 2016-01-19 3.080 215,000 +16,000 0.02% 662,200
2016-01-13 2016-01-11 2.980 199,000 +2,000 0.02% 593,020
2016-01-11 2016-01-07 3.000 197,000 -162,000 0.02% 591,000
2016-01-08 2016-01-06 3.130 359,000 +8,000 0.03% 1,123,670
2016-01-07 2016-01-05 3.120 351,000 -48,000 0.03% 1,095,120
2016-01-06 2016-01-04 3.110 399,000 -36,000 0.03% 1,240,890
2016-01-05 2015-12-31 3.250 435,000 -176,000 0.04% 1,413,750
2015-12-30 2015-12-28 3.150 611,000 +296,000 0.05% 1,924,650
2015-12-29 2015-12-24 3.150 315,000 -40,000 0.03% 992,250
2015-12-28 2015-12-22 3.070 355,000 -86,000 0.03% 1,089,850
2015-12-23 2015-12-21 3.020 441,000 -2,000 0.04% 1,331,820
2015-12-18 2015-12-16 3.030 443,000 -40,000 0.04% 1,342,290
2015-12-17 2015-12-15 2.990 483,000 -54,000 0.04% 1,444,170
2015-12-16 2015-12-14 3.040 537,000 -48,000 0.05% 1,632,480
2015-12-15 2015-12-11 3.020 585,000 -40,000 0.05% 1,766,700
2015-12-14 2015-12-10 3.080 625,000 -6,000 0.05% 1,925,000
2015-12-11 2015-12-09 3.050 631,000 -68,000 0.05% 1,924,550
2015-12-10 2015-12-08 3.050 699,000 -68,000 0.06% 2,131,950
2015-12-09 2015-12-07 3.080 767,000 -40,000 0.07% 2,362,360
2015-12-08 2015-12-04 3.080 807,000 -46,000 0.07% 2,485,560
2015-12-07 2015-12-03 3.070 853,000 +456,000 0.07% 2,618,710
2015-12-04 2015-12-02 3.150 397,000 +4,000 0.03% 1,250,550
2015-12-03 2015-12-01 3.220 393,000 -28,000 0.03% 1,265,460
2015-12-02 2015-11-30 3.380 421,000 +4,000 0.04% 1,422,980
2015-12-01 2015-11-27 3.380 417,000 +48,000 0.04% 1,409,460
2015-11-30 2015-11-26 3.430 369,000 +2,000 0.03% 1,265,670
2015-11-27 2015-11-25 3.200 367,000 +32,000 0.03% 1,174,400
2015-11-26 2015-11-24 3.140 335,000 -26,000 0.03% 1,051,900
2015-11-24 2015-11-20 3.160 361,000 -16,000 0.03% 1,140,760
2015-11-23 2015-11-19 3.170 377,000 -10,000 0.03% 1,195,090
2015-11-17 2015-11-13 3.110 387,000 -2,000 0.03% 1,203,570
2015-11-16 2015-11-12 3.150 389,000 -16,000 0.03% 1,225,350
2015-11-12 2015-11-10 3.200 405,000 -18,000 0.04% 1,296,000
2015-11-11 2015-11-09 3.210 423,000 -18,000 0.04% 1,357,830
2015-11-10 2015-11-06 3.380 441,000 +2,000 0.04% 1,490,580
2015-11-09 2015-11-05 3.360 439,000 -18,000 0.04% 1,475,040
2015-11-06 2015-11-04 3.480 457,000 -22,000 0.04% 1,590,360
2015-11-05 2015-11-03 3.390 479,000 +6,000 0.04% 1,623,810
2015-11-04 2015-11-02 3.410 473,000 -2,000 0.04% 1,612,930
2015-11-03 2015-10-30 3.400 475,000 +28,000 0.04% 1,615,000
2015-11-02 2015-10-29 3.480 447,000 +100,000 0.04% 1,555,560
2015-10-30 2015-10-28 3.600 347,000 -6,000 0.03% 1,249,200
2015-10-29 2015-10-27 3.720 353,000 +30,000 0.03% 1,313,160
2015-10-28 2015-10-26 3.730 323,000 +28,000 0.03% 1,204,790
2015-10-26 2015-10-22 3.540 295,000 -22,000 0.03% 1,044,300
2015-10-23 2015-10-20 3.510 317,000 +42,000 0.03% 1,112,670
2015-10-22 2015-10-19 3.320 275,000 -58,000 0.02% 913,000
2015-10-20 2015-10-16 3.210 333,000 +28,000 0.03% 1,068,930
2015-10-19 2015-10-15 2.990 305,000 -12,000 0.03% 911,950
2015-10-16 2015-10-14 2.940 317,000 +4,000 0.03% 931,980
2015-10-15 2015-10-13 2.940 313,000 -14,000 0.03% 920,220
2015-10-14 2015-10-12 2.920 327,000 -8,000 0.03% 954,840
2015-10-13 2015-10-09 2.970 335,000 -14,000 0.03% 994,950
2015-10-12 2015-10-08 2.940 349,000 +4,000 0.03% 1,026,060
2015-10-09 2015-10-07 2.950 345,000 -20,000 0.03% 1,017,750
2015-10-08 2015-10-06 2.900 365,000 -12,000 0.03% 1,058,500
2015-10-07 2015-10-05 2.920 377,000 +4,000 0.03% 1,100,840
2015-10-06 2015-10-02 2.940 373,000 -6,000 0.03% 1,096,620
2015-10-05 2015-09-30 2.930 379,000 +44,000 0.03% 1,110,470
2015-10-02 2015-09-29 2.760 335,000 +30,000 0.03% 924,600
2015-09-30 2015-09-25 2.850 305,000 +22,000 0.03% 869,250
2015-09-29 2015-09-24 2.890 283,000 -8,000 0.02% 817,870
2015-09-25 2015-09-23 2.870 291,000 +22,000 0.03% 835,170
2015-09-24 2015-09-22 2.660 269,000 -6,000 0.02% 715,540
2015-09-21 2015-09-17 2.540 275,000 -24,000 0.02% 698,500
2015-09-17 2015-09-15 2.560 299,000 -4,000 0.03% 765,440
2015-09-15 2015-09-11 2.590 303,000 +36,000 0.03% 784,770
2015-09-14 2015-09-10 2.680 267,000 +60,000 0.02% 715,560
2015-09-11 2015-09-09 2.110 207,000 -24,000 0.02% 436,770
2015-09-10 2015-09-08 2.120 231,000 -10,000 0.02% 489,720
2015-09-07 2015-09-02 2.270 241,000 -4,000 0.02% 547,070
2015-09-04 2015-09-01 2.220 245,000 +2,000 0.02% 543,900
2015-09-02 2015-08-31 2.330 243,000 +18,000 0.02% 566,190
2015-09-01 2015-08-28 2.280 225,000 +26,000 0.02% 513,000
2015-08-27 2015-08-25 2.400 199,000 -98,000 0.02% 477,600
2015-08-26 2015-08-24 2.390 297,000 +98,000 0.03% 709,830
2015-08-25 2015-08-21 2.480 199,000 -156,000 0.02% 493,520
2015-08-24 2015-08-20 2.260 355,000 -98,000 0.03% 802,300
2015-08-21 2015-08-19 2.250 453,000 +238,000 0.04% 1,019,250
2015-08-20 2015-08-18 2.390 215,000 +16,000 0.02% 513,850
2015-07-27 2015-07-23 2.960 199,000 -39,000 0.02% 589,040
2015-06-16 2015-06-12 3.650 238,000 +36,000 0.02% 868,700
2015-06-02 2015-05-29 3.960 202,000 +192,000 0.02% 799,920
2015-04-23 2015-04-21 3.900 10,000 +10,000 0.00% 39,000
2015-04-22 2015-04-20 4.080 0 -638,000
2015-04-16 2015-04-14 3.510 638,000 +638,000 0.06% 2,239,380
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top