History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.140 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.110 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.090 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.110 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.130 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.210 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.180 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.170 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.380 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.260 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.310 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.730 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.840 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.610 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.570 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.340 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.490 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.480 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.260 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.170 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.350 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.330 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.290 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.260 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.280 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.330 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.390 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.380 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.330 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.410 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.380 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.330 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.470 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.390 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.390 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.440 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.390 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.330 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.340 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.290 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.310 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.300 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.310 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.330 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.360 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.420 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.420 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.410 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.470 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.430 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.460 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.560 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.490 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.530 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.730 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.410 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.490 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.490 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.450 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.530 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.410 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.520 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.480 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.490 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.680 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.770 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.610 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.710 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.380 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.310 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.770 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.850 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.670 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.420 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.470 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.660 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.580 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.590 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.460 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.450 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.470 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.460 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.480 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.580 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.910 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.960 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.190 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.200 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.780 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.630 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.610 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.670 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.510 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.530 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.190 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.260 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.260 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.350 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.280 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.290 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.660 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.450 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.310 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.390 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.410 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.440 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.590 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.280 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.440 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.600 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.610 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.620 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.930 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.320 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.690 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.450 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.840 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.930 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.890 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.930 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.860 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.860 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.950 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.950 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.960 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.810 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.960 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.970 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.970 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.840 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.740 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.710 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.940 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.180 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.080 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.310 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.280 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.380 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.390 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.330 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.340 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.480 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.460 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.240 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.380 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.450 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.650 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.630 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.610 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.680 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.700 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.720 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.970 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.270 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.060 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.660 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.870 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.980 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.080 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.960 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.060 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.180 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.040 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.870 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.020 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.140 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.060 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.280 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.140 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.220 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.080 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.120 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.620 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.210 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.350 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.100 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.480 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.080 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.320 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.240 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.660 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.720 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.360 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.480 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.420 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.440 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.380 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.540 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.560 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.520 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.360 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.460 | 0 | -6,000 | ||
| 2022-04-20 | 2022-04-14 | 13.020 | 6,000 | +6,000 | 0.00% | 78,120 |
| 2022-04-04 | 2022-03-31 | 10.120 | 0 | -10,000 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 10,000 | -2,000 | 0.00% | 92,000 |
| 2022-03-08 | 2022-03-04 | 8.750 | 12,000 | +2,000 | 0.00% | 105,000 |
| 2022-01-25 | 2022-01-21 | 9.870 | 10,000 | -2,000 | 0.00% | 98,700 |
| 2022-01-18 | 2022-01-14 | 8.990 | 12,000 | +2,000 | 0.00% | 107,880 |
| 2022-01-04 | 2021-12-31 | 9.730 | 10,000 | -4,000 | 0.00% | 97,300 |
| 2021-12-29 | 2021-12-24 | 9.460 | 14,000 | +4,000 | 0.00% | 132,440 |
| 2021-11-30 | 2021-11-26 | 11.260 | 10,000 | -10,000 | 0.00% | 112,600 |
| 2021-11-26 | 2021-11-24 | 10.360 | 20,000 | -10,000 | 0.00% | 207,200 |
| 2021-06-22 | 2021-06-18 | 11.440 | 30,000 | -10,000 | 0.00% | 343,200 |
| 2021-06-21 | 2021-06-17 | 11.800 | 40,000 | +10,000 | 0.00% | 472,000 |
| 2021-04-21 | 2021-04-19 | 11.740 | 30,000 | -10,000 | 0.00% | 352,200 |
| 2021-04-20 | 2021-04-16 | 11.740 | 40,000 | +10,000 | 0.00% | 469,600 |
| 2021-03-30 | 2021-03-26 | 9.400 | 30,000 | -10,000 | 0.00% | 282,000 |
| 2021-03-08 | 2021-03-04 | 7.690 | 40,000 | -20,000 | 0.00% | 307,600 |
| 2021-02-10 | 2021-02-08 | 5.850 | 60,000 | -4,000 | 0.00% | 351,000 |
| 2021-02-09 | 2021-02-05 | 5.930 | 64,000 | +4,000 | 0.00% | 379,520 |
| 2020-08-04 | 2020-07-31 | 4.580 | 60,000 | -2,000 | 0.00% | 274,800 |
| 2020-08-03 | 2020-07-30 | 4.570 | 62,000 | +2,000 | 0.00% | 283,340 |
| 2020-03-13 | 2020-03-11 | 4.880 | 60,000 | -20,000 | 0.00% | 292,800 |
| 2019-12-04 | 2019-12-02 | 4.840 | 80,000 | -28,000 | 0.01% | 387,200 |
| 2019-12-03 | 2019-11-29 | 4.800 | 108,000 | -2,000 | 0.01% | 518,400 |
| 2019-12-02 | 2019-11-28 | 4.770 | 110,000 | -6,000 | 0.01% | 524,700 |
| 2019-09-10 | 2019-09-06 | 4.640 | 116,000 | -20,000 | 0.01% | 538,240 |
| 2019-09-06 | 2019-09-04 | 4.620 | 136,000 | -104,000 | 0.01% | 628,320 |
| 2019-09-05 | 2019-09-03 | 4.580 | 240,000 | -60,000 | 0.02% | 1,099,200 |
| 2019-07-04 | 2019-07-02 | 4.530 | 300,000 | +20,000 | 0.02% | 1,359,000 |
| 2019-07-02 | 2019-06-27 | 4.570 | 280,000 | +40,000 | 0.02% | 1,279,600 |
| 2019-06-25 | 2019-06-21 | 4.670 | 240,000 | +60,000 | 0.02% | 1,120,800 |
| 2019-06-24 | 2019-06-20 | 4.710 | 180,000 | +84,000 | 0.01% | 847,800 |
| 2019-06-14 | 2019-06-12 | 5.100 | 96,000 | -20,000 | 0.01% | 489,600 |
| 2019-06-04 | 2019-05-31 | 4.970 | 116,000 | -10,000 | 0.01% | 576,520 |
| 2019-05-14 | 2019-05-09 | 4.950 | 126,000 | -30,000 | 0.01% | 623,700 |
| 2019-05-10 | 2019-05-08 | 4.940 | 156,000 | -26,000 | 0.01% | 770,640 |
| 2019-05-07 | 2019-05-03 | 4.800 | 182,000 | -44,000 | 0.01% | 873,600 |
| 2019-05-03 | 2019-04-30 | 4.780 | 226,000 | -10,000 | 0.02% | 1,080,280 |
| 2019-03-01 | 2019-02-27 | 4.910 | 236,000 | +10,000 | 0.02% | 1,158,760 |
| 2019-01-31 | 2019-01-29 | 4.990 | 226,000 | -24,000 | 0.02% | 1,127,740 |
| 2019-01-30 | 2019-01-28 | 5.040 | 250,000 | +24,000 | 0.02% | 1,260,000 |
| 2018-10-23 | 2018-10-19 | 4.420 | 226,000 | -20,000 | 0.02% | 998,920 |
| 2018-10-22 | 2018-10-18 | 4.400 | 246,000 | -50,000 | 0.02% | 1,082,400 |
| 2018-10-19 | 2018-10-16 | 4.390 | 296,000 | -20,000 | 0.02% | 1,299,440 |
| 2018-10-16 | 2018-10-12 | 4.250 | 316,000 | +20,000 | 0.02% | 1,343,000 |
| 2018-10-15 | 2018-10-11 | 4.190 | 296,000 | +20,000 | 0.02% | 1,240,240 |
| 2018-10-12 | 2018-10-10 | 4.260 | 276,000 | +20,000 | 0.02% | 1,175,760 |
| 2018-10-05 | 2018-10-03 | 4.100 | 256,000 | +50,000 | 0.02% | 1,049,600 |
| 2018-10-03 | 2018-09-28 | 4.340 | 206,000 | +20,000 | 0.01% | 894,040 |
| 2018-09-07 | 2018-09-05 | 5.010 | 186,000 | +10,000 | 0.01% | 931,860 |
| 2018-09-06 | 2018-09-04 | 5.110 | 176,000 | -4,000 | 0.01% | 899,360 |
| 2018-09-04 | 2018-08-31 | 4.900 | 180,000 | -30,000 | 0.01% | 882,000 |
| 2018-09-03 | 2018-08-30 | 4.820 | 210,000 | -12,000 | 0.01% | 1,012,200 |
| 2018-08-31 | 2018-08-29 | 4.850 | 222,000 | -40,000 | 0.02% | 1,076,700 |
| 2018-08-30 | 2018-08-28 | 4.800 | 262,000 | -60,000 | 0.02% | 1,257,600 |
| 2018-07-18 | 2018-07-16 | 4.500 | 322,000 | +4,000 | 0.02% | 1,449,000 |
| 2018-07-17 | 2018-07-13 | 4.480 | 318,000 | +2,000 | 0.02% | 1,424,640 |
| 2018-06-26 | 2018-06-22 | 4.560 | 316,000 | -20,000 | 0.02% | 1,440,960 |
| 2018-06-07 | 2018-06-05 | 4.540 | 336,000 | +20,000 | 0.02% | 1,525,440 |
| 2018-06-04 | 2018-05-31 | 4.570 | 316,000 | -32,000 | 0.02% | 1,444,120 |
| 2018-05-31 | 2018-05-29 | 4.540 | 348,000 | +20,000 | 0.02% | 1,579,920 |
| 2018-05-09 | 2018-05-07 | 4.650 | 328,000 | -4,000 | 0.02% | 1,525,200 |
| 2018-05-07 | 2018-05-03 | 4.600 | 332,000 | +20,000 | 0.02% | 1,527,200 |
| 2018-04-25 | 2018-04-23 | 4.750 | 312,000 | +20,000 | 0.02% | 1,482,000 |
| 2018-04-20 | 2018-04-18 | 4.720 | 292,000 | +20,000 | 0.02% | 1,378,240 |
| 2018-04-17 | 2018-04-13 | 4.860 | 272,000 | -14,000 | 0.02% | 1,321,920 |
| 2018-04-06 | 2018-04-03 | 4.650 | 286,000 | +2,000 | 0.02% | 1,329,900 |
| 2018-03-22 | 2018-03-20 | 4.790 | 284,000 | +20,000 | 0.02% | 1,360,360 |
| 2018-03-07 | 2018-03-05 | 4.980 | 264,000 | +20,000 | 0.02% | 1,314,720 |
| 2018-02-22 | 2018-02-20 | 5.310 | 244,000 | -10,000 | 0.02% | 1,295,640 |
| 2018-02-12 | 2018-02-08 | 5.270 | 254,000 | -30,000 | 0.02% | 1,338,580 |
| 2018-02-09 | 2018-02-07 | 5.080 | 284,000 | -10,000 | 0.02% | 1,442,720 |
| 2018-02-07 | 2018-02-05 | 4.920 | 294,000 | +2,000 | 0.03% | 1,446,480 |
| 2018-01-30 | 2018-01-26 | 4.870 | 292,000 | -30,000 | 0.03% | 1,422,040 |
| 2018-01-29 | 2018-01-25 | 4.780 | 322,000 | +50,000 | 0.03% | 1,539,160 |
| 2018-01-25 | 2018-01-23 | 5.020 | 272,000 | +60,000 | 0.02% | 1,365,440 |
| 2018-01-22 | 2018-01-18 | 5.630 | 212,000 | -10,000 | 0.02% | 1,193,560 |
| 2018-01-19 | 2018-01-17 | 5.140 | 222,000 | +10,000 | 0.02% | 1,141,080 |
| 2018-01-09 | 2018-01-05 | 5.280 | 212,000 | +10,000 | 0.02% | 1,119,360 |
| 2017-12-29 | 2017-12-27 | 5.620 | 202,000 | -10,000 | 0.02% | 1,135,240 |
| 2017-12-28 | 2017-12-22 | 5.350 | 212,000 | -30,000 | 0.02% | 1,134,200 |
| 2017-12-13 | 2017-12-11 | 5.150 | 242,000 | -30,000 | 0.02% | 1,246,300 |
| 2017-12-11 | 2017-12-07 | 5.020 | 272,000 | +30,000 | 0.02% | 1,365,440 |
| 2017-12-06 | 2017-12-04 | 5.240 | 242,000 | +32,000 | 0.02% | 1,268,080 |
| 2017-11-09 | 2017-11-07 | 5.300 | 210,000 | -28,000 | 0.02% | 1,113,000 |
| 2017-11-07 | 2017-11-03 | 5.160 | 238,000 | +28,000 | 0.02% | 1,228,080 |
| 2017-10-25 | 2017-10-23 | 5.140 | 210,000 | -60,000 | 0.02% | 1,079,400 |
| 2017-10-23 | 2017-10-19 | 4.630 | 270,000 | -44,000 | 0.02% | 1,250,100 |
| 2017-09-29 | 2017-09-27 | 4.030 | 314,000 | +50,000 | 0.03% | 1,265,420 |
| 2017-09-11 | 2017-09-07 | 4.130 | 264,000 | +24,000 | 0.02% | 1,090,320 |
| 2017-07-24 | 2017-07-20 | 4.060 | 240,000 | -50,000 | 0.02% | 974,400 |
| 2017-07-21 | 2017-07-19 | 4.090 | 290,000 | +50,000 | 0.03% | 1,186,100 |
| 2017-07-07 | 2017-07-05 | 4.300 | 240,000 | -50,000 | 0.02% | 1,032,000 |
| 2017-07-06 | 2017-07-04 | 4.350 | 290,000 | +50,000 | 0.03% | 1,261,500 |
| 2017-06-30 | 2017-06-28 | 4.240 | 240,000 | -50,000 | 0.02% | 1,017,600 |
| 2017-06-29 | 2017-06-27 | 4.080 | 290,000 | +50,000 | 0.03% | 1,183,200 |
| 2016-12-19 | 2016-12-15 | 4.970 | 240,000 | -2,000 | 0.02% | 1,192,800 |
| 2016-12-16 | 2016-12-14 | 5.000 | 242,000 | +2,000 | 0.02% | 1,210,000 |
| 2016-10-24 | 2016-10-19 | 5.140 | 240,000 | +8,000 | 0.02% | 1,233,600 |
| 2016-10-12 | 2016-10-07 | 5.210 | 232,000 | +24,000 | 0.02% | 1,208,720 |
| 2016-10-11 | 2016-10-06 | 5.350 | 208,000 | -20,000 | 0.02% | 1,112,800 |
| 2016-10-07 | 2016-10-05 | 5.440 | 228,000 | +8,000 | 0.02% | 1,240,320 |
| 2016-10-06 | 2016-10-04 | 5.470 | 220,000 | +20,000 | 0.02% | 1,203,400 |
| 2016-10-03 | 2016-09-29 | 5.480 | 200,000 | +20,000 | 0.02% | 1,096,000 |
| 2016-09-26 | 2016-09-22 | 5.420 | 180,000 | +12,000 | 0.02% | 975,600 |
| 2016-09-23 | 2016-09-21 | 5.460 | 168,000 | +6,000 | 0.01% | 917,280 |
| 2016-09-22 | 2016-09-20 | 5.360 | 162,000 | +32,000 | 0.01% | 868,320 |
| 2016-09-21 | 2016-09-19 | 5.450 | 130,000 | +8,000 | 0.01% | 708,500 |
| 2016-09-09 | 2016-09-07 | 5.190 | 122,000 | +6,000 | 0.01% | 633,180 |
| 2016-09-07 | 2016-09-05 | 5.050 | 116,000 | +4,000 | 0.01% | 585,800 |
| 2016-08-31 | 2016-08-29 | 4.530 | 112,000 | -30,000 | 0.01% | 507,360 |
| 2016-08-19 | 2016-08-17 | 4.350 | 142,000 | -20,000 | 0.01% | 617,700 |
| 2016-08-18 | 2016-08-16 | 4.310 | 162,000 | -156,000 | 0.01% | 698,220 |
| 2016-08-17 | 2016-08-15 | 4.370 | 318,000 | -70,000 | 0.03% | 1,389,660 |
| 2016-08-16 | 2016-08-12 | 4.330 | 388,000 | -44,000 | 0.03% | 1,680,040 |
| 2016-08-15 | 2016-08-11 | 4.310 | 432,000 | -16,000 | 0.04% | 1,861,920 |
| 2016-08-12 | 2016-08-10 | 4.340 | 448,000 | -50,000 | 0.04% | 1,944,320 |
| 2016-08-11 | 2016-08-09 | 4.360 | 498,000 | -72,000 | 0.04% | 2,171,280 |
| 2016-08-10 | 2016-08-08 | 4.450 | 570,000 | -14,000 | 0.05% | 2,536,500 |
| 2016-08-09 | 2016-08-05 | 4.460 | 584,000 | -16,000 | 0.05% | 2,604,640 |
| 2016-08-08 | 2016-08-04 | 4.240 | 600,000 | -10,000 | 0.05% | 2,544,000 |
| 2016-08-05 | 2016-08-03 | 4.210 | 610,000 | -32,000 | 0.05% | 2,568,100 |
| 2016-08-04 | 2016-08-01 | 4.180 | 642,000 | -6,000 | 0.06% | 2,683,560 |
| 2016-08-03 | 2016-07-29 | 4.150 | 648,000 | -464,000 | 0.06% | 2,689,200 |
| 2016-07-25 | 2016-07-21 | 4.880 | 1,112,000 | -6,000 | 0.10% | 5,426,560 |
| 2016-06-30 | 2016-06-28 | 4.890 | 1,118,000 | +2,000 | 0.10% | 5,467,020 |
| 2016-06-29 | 2016-06-27 | 4.870 | 1,116,000 | -20,000 | 0.10% | 5,434,920 |
| 2016-06-28 | 2016-06-24 | 4.630 | 1,136,000 | +22,000 | 0.10% | 5,259,680 |
| 2016-06-21 | 2016-06-17 | 4.460 | 1,114,000 | +10,000 | 0.10% | 4,968,440 |
| 2016-05-10 | 2016-05-06 | 3.560 | 1,104,000 | +1,000,000 | 0.10% | 3,930,240 |
| 2016-05-05 | 2016-05-03 | 3.530 | 104,000 | +8,000 | 0.01% | 367,120 |
| 2016-04-26 | 2016-04-22 | 3.690 | 96,000 | +4,000 | 0.01% | 354,240 |
| 2016-04-21 | 2016-04-19 | 3.930 | 92,000 | +16,000 | 0.01% | 361,560 |
| 2016-04-19 | 2016-04-15 | 3.930 | 76,000 | +6,000 | 0.01% | 298,680 |
| 2016-04-15 | 2016-04-13 | 3.980 | 70,000 | +22,000 | 0.01% | 278,600 |
| 2016-04-07 | 2016-04-05 | 3.960 | 48,000 | +20,000 | 0.00% | 190,080 |
| 2016-04-05 | 2016-03-31 | 4.000 | 28,000 | +2,000 | 0.00% | 112,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 26,000 | -114,000 | 0.00% | 103,480 |
| 2016-03-31 | 2016-03-29 | 3.910 | 140,000 | -34,000 | 0.01% | 547,400 |
| 2016-03-23 | 2016-03-21 | 3.730 | 174,000 | +4,000 | 0.02% | 649,020 |
| 2016-03-11 | 2016-03-09 | 3.320 | 170,000 | -12,000 | 0.01% | 564,400 |
| 2016-03-10 | 2016-03-08 | 3.330 | 182,000 | -22,000 | 0.02% | 606,060 |
| 2016-03-08 | 2016-03-04 | 3.360 | 204,000 | +34,000 | 0.02% | 685,440 |
| 2016-03-01 | 2016-02-26 | 3.200 | 170,000 | -46,000 | 0.01% | 544,000 |
| 2016-02-29 | 2016-02-25 | 3.190 | 216,000 | +46,000 | 0.02% | 689,040 |
| 2016-02-04 | 2016-02-02 | 3.090 | 170,000 | -40,000 | 0.01% | 525,300 |
| 2016-02-03 | 2016-02-01 | 3.060 | 210,000 | +10,000 | 0.02% | 642,600 |
| 2016-01-22 | 2016-01-20 | 2.950 | 200,000 | +30,000 | 0.02% | 590,000 |
| 2016-01-13 | 2016-01-11 | 2.980 | 170,000 | -70,000 | 0.01% | 506,600 |
| 2016-01-11 | 2016-01-07 | 3.000 | 240,000 | +40,000 | 0.02% | 720,000 |
| 2015-12-18 | 2015-12-16 | 3.030 | 200,000 | +70,000 | 0.02% | 606,000 |
| 2015-12-03 | 2015-12-01 | 3.220 | 130,000 | -50,000 | 0.01% | 418,600 |
| 2015-12-01 | 2015-11-27 | 3.380 | 180,000 | +30,000 | 0.02% | 608,400 |
| 2015-11-30 | 2015-11-26 | 3.430 | 150,000 | +20,000 | 0.01% | 514,500 |
| 2015-09-21 | 2015-09-17 | 2.540 | 130,000 | -12,000 | 0.01% | 330,200 |
| 2015-09-18 | 2015-09-16 | 2.540 | 142,000 | +12,000 | 0.01% | 360,680 |
| 2015-07-29 | 2015-07-27 | 2.800 | 130,000 | -144,000 | 0.01% | 364,000 |
| 2015-07-28 | 2015-07-24 | 2.830 | 274,000 | +24,000 | 0.02% | 775,420 |
| 2015-07-17 | 2015-07-15 | 2.980 | 250,000 | -580,000 | 0.02% | 745,000 |
| 2015-07-16 | 2015-07-14 | 3.000 | 830,000 | -14,000 | 0.07% | 2,490,000 |
| 2015-07-15 | 2015-07-13 | 3.100 | 844,000 | -84,000 | 0.07% | 2,616,400 |
| 2015-07-08 | 2015-07-06 | 2.900 | 928,000 | -10,000 | 0.08% | 2,691,200 |
| 2015-06-26 | 2015-06-24 | 3.670 | 938,000 | -8,000 | 0.08% | 3,442,460 |
| 2015-06-25 | 2015-06-23 | 3.580 | 946,000 | +8,000 | 0.08% | 3,386,680 |
| 2015-06-24 | 2015-06-22 | 3.610 | 938,000 | -4,000 | 0.08% | 3,386,180 |
| 2015-06-23 | 2015-06-19 | 3.560 | 942,000 | +2,000 | 0.08% | 3,353,520 |
| 2015-06-22 | 2015-06-18 | 3.570 | 940,000 | +2,000 | 0.08% | 3,355,800 |
| 2015-06-17 | 2015-06-15 | 3.500 | 938,000 | -110,000 | 0.08% | 3,283,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,048,000 | -22,000 | 0.09% | 3,825,200 |
| 2015-06-15 | 2015-06-11 | 3.730 | 1,070,000 | +78,000 | 0.09% | 3,991,100 |
| 2015-06-12 | 2015-06-10 | 3.690 | 992,000 | -8,000 | 0.09% | 3,660,480 |
| 2015-06-11 | 2015-06-09 | 3.680 | 1,000,000 | -90,000 | 0.09% | 3,680,000 |
| 2015-06-09 | 2015-06-05 | 3.880 | 1,090,000 | +100,000 | 0.09% | 4,229,200 |
| 2015-06-03 | 2015-06-01 | 3.980 | 990,000 | +574,000 | 0.09% | 3,940,200 |
| 2015-06-02 | 2015-05-29 | 3.960 | 416,000 | +26,000 | 0.04% | 1,647,360 |
| 2015-06-01 | 2015-05-28 | 4.020 | 390,000 | -40,000 | 0.03% | 1,567,800 |
| 2015-05-29 | 2015-05-27 | 4.000 | 430,000 | +24,000 | 0.04% | 1,720,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 406,000 | +6,000 | 0.04% | 1,640,240 |
| 2015-05-27 | 2015-05-22 | 4.120 | 400,000 | -10,000 | 0.03% | 1,648,000 |
| 2015-05-26 | 2015-05-21 | 4.110 | 410,000 | +20,000 | 0.04% | 1,685,100 |
| 2015-05-21 | 2015-05-19 | 4.010 | 390,000 | -60,000 | 0.03% | 1,563,900 |
| 2015-05-15 | 2015-05-13 | 3.720 | 450,000 | -50,000 | 0.04% | 1,674,000 |
| 2015-05-14 | 2015-05-12 | 3.710 | 500,000 | +20,000 | 0.04% | 1,855,000 |
| 2015-05-08 | 2015-05-06 | 4.000 | 480,000 | +66,000 | 0.04% | 1,920,000 |
| 2015-05-07 | 2015-05-05 | 3.870 | 414,000 | +30,000 | 0.04% | 1,602,180 |
| 2015-04-29 | 2015-04-27 | 3.740 | 384,000 | +10,000 | 0.03% | 1,436,160 |
| 2015-04-28 | 2015-04-24 | 3.300 | 374,000 | +66,000 | 0.03% | 1,234,200 |
| 2015-04-27 | 2015-04-23 | 3.440 | 308,000 | +62,000 | 0.03% | 1,059,520 |
| 2015-04-24 | 2015-04-22 | 3.690 | 246,000 | +50,000 | 0.02% | 907,740 |
| 2015-04-23 | 2015-04-21 | 3.900 | 196,000 | +52,000 | 0.02% | 764,400 |
| 2015-04-22 | 2015-04-20 | 4.080 | 144,000 | +20,000 | 0.01% | 587,520 |
| 2015-04-21 | 2015-04-17 | 3.700 | 124,000 | -20,000 | 0.01% | 458,800 |
| 2015-04-20 | 2015-04-16 | 3.490 | 144,000 | +40,000 | 0.01% | 502,560 |
| 2015-04-17 | 2015-04-15 | 3.460 | 104,000 | +12,000 | 0.01% | 359,840 |
| 2015-04-16 | 2015-04-14 | 3.510 | 92,000 | -10,000 | 0.01% | 322,920 |
| 2015-04-13 | 2015-04-09 | 4.210 | 102,000 | -92,000 | 0.01% | 429,420 |
| 2015-04-10 | 2015-04-08 | 4.190 | 194,000 | +94,000 | 0.02% | 812,860 |
| 2015-04-09 | 2015-04-02 | 4.250 | 100,000 | -44,000 | 0.01% | 425,000 |
| 2015-04-02 | 2015-03-31 | 4.240 | 144,000 | +44,000 | 0.01% | 610,560 |
| 2015-03-31 | 2015-03-27 | 4.140 | 100,000 | -10,000 | 0.01% | 414,000 |
| 2015-03-24 | 2015-03-20 | 4.290 | 110,000 | +34,000 | 0.01% | 471,900 |
| 2015-03-13 | 2015-03-11 | 3.250 | 76,000 | +16,000 | 0.01% | 247,000 |
| 2015-02-26 | 2015-02-24 | 3.110 | 60,000 | -90,000 | 0.01% | 186,600 |
| 2015-02-25 | 2015-02-23 | 3.110 | 150,000 | +70,000 | 0.02% | 466,500 |
| 2015-02-02 | 2015-01-29 | 2.670 | 80,000 | -75,000 | 0.01% | 213,600 |
| 2015-01-30 | 2015-01-28 | 2.940 | 155,000 | -40,000 | 0.02% | 455,700 |
| 2015-01-27 | 2015-01-23 | 2.130 | 195,000 | -50,000 | 0.02% | 415,350 |
| 2015-01-26 | 2015-01-22 | 2.300 | 245,000 | -54,000 | 0.03% | 563,500 |
| 2015-01-22 | 2015-01-20 | 2.040 | 299,000 | +14,000 | 0.04% | 609,960 |
| 2015-01-20 | 2015-01-16 | 1.960 | 285,000 | -20,000 | 0.04% | 558,600 |
| 2015-01-19 | 2015-01-15 | 1.860 | 305,000 | -100,000 | 0.04% | 567,300 |
| 2015-01-16 | 2015-01-14 | 1.830 | 405,000 | -70,000 | 0.05% | 741,150 |
| 2015-01-14 | 2015-01-12 | 1.720 | 475,000 | -48,000 | 0.06% | 817,000 |
| 2015-01-09 | 2015-01-07 | 1.730 | 523,000 | -66,000 | 0.07% | 904,790 |
| 2015-01-08 | 2015-01-06 | 1.720 | 589,000 | +20,000 | 0.07% | 1,013,080 |
| 2015-01-02 | 2014-12-29 | 1.730 | 569,000 | +40,000 | 0.07% | 984,370 |
| 2014-12-18 | 2014-12-16 | 1.710 | 529,000 | -38,000 | 0.07% | 904,590 |
| 2014-12-17 | 2014-12-15 | 1.740 | 567,000 | -20,000 | 0.07% | 986,580 |
| 2014-12-11 | 2014-12-09 | 1.730 | 587,000 | +162,000 | 0.07% | 1,015,510 |
| 2014-12-08 | 2014-12-04 | 1.850 | 425,000 | -20,000 | 0.05% | 786,250 |
| 2014-12-05 | 2014-12-03 | 1.820 | 445,000 | +40,000 | 0.06% | 809,900 |
| 2014-12-04 | 2014-12-02 | 1.840 | 405,000 | -180,000 | 0.05% | 745,200 |
| 2014-12-03 | 2014-12-01 | 1.770 | 585,000 | +20,000 | 0.07% | 1,035,450 |
| 2014-12-02 | 2014-11-28 | 1.770 | 565,000 | +90,000 | 0.07% | 1,000,050 |
| 2014-11-26 | 2014-11-24 | 1.740 | 475,000 | +70,000 | 0.06% | 826,500 |
| 2014-11-25 | 2014-11-21 | 1.770 | 405,000 | -134,000 | 0.05% | 716,850 |
| 2014-11-21 | 2014-11-19 | 1.660 | 539,000 | +68,000 | 0.07% | 894,740 |
| 2014-11-20 | 2014-11-18 | 1.700 | 471,000 | +66,000 | 0.06% | 800,700 |
| 2014-11-18 | 2014-11-14 | 1.860 | 405,000 | -100,000 | 0.05% | 753,300 |
| 2014-11-17 | 2014-11-13 | 1.800 | 505,000 | -10,000 | 0.06% | 909,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 515,000 | -226,000 | 0.06% | 968,200 |
| 2014-11-07 | 2014-11-05 | 1.590 | 741,000 | -30,000 | 0.09% | 1,178,190 |
| 2014-11-05 | 2014-11-03 | 1.620 | 771,000 | +10,000 | 0.10% | 1,249,020 |
| 2014-11-04 | 2014-10-31 | 1.660 | 761,000 | +50,000 | 0.10% | 1,263,260 |
| 2014-11-03 | 2014-10-30 | 1.680 | 711,000 | -20,000 | 0.09% | 1,194,480 |
| 2014-10-31 | 2014-10-29 | 1.580 | 731,000 | +120,000 | 0.09% | 1,154,980 |
| 2014-10-29 | 2014-10-27 | 1.650 | 611,000 | +126,000 | 0.08% | 1,008,150 |
| 2014-10-28 | 2014-10-24 | 1.660 | 485,000 | -114,000 | 0.06% | 805,100 |
| 2014-10-27 | 2014-10-23 | 1.690 | 599,000 | +10,000 | 0.08% | 1,012,310 |
| 2014-10-24 | 2014-10-22 | 1.730 | 589,000 | +144,000 | 0.07% | 1,018,970 |
| 2014-10-23 | 2014-10-21 | 1.580 | 445,000 | -40,000 | 0.06% | 703,100 |
| 2014-10-22 | 2014-10-20 | 1.480 | 485,000 | -40,000 | 0.06% | 717,800 |
| 2014-10-21 | 2014-10-17 | 1.370 | 525,000 | -240,000 | 0.07% | 719,250 |
| 2014-10-17 | 2014-10-15 | 1.310 | 765,000 | -390,000 | 0.10% | 1,002,150 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,155,000 | +555,000 | 0.15% | 1,697,850 |
| 2014-10-14 | 2014-10-10 | 1.330 | 600,000 | +70,000 | 0.09% | 798,000 |
| 2014-10-09 | 2014-10-07 | 1.280 | 530,000 | -110,000 | 0.08% | 678,400 |
| 2014-09-30 | 2014-09-26 | 1.240 | 640,000 | -20,000 | 0.10% | 793,600 |
| 2014-09-24 | 2014-09-22 | 1.160 | 660,000 | -84,000 | 0.10% | 765,600 |
| 2014-09-23 | 2014-09-19 | 1.240 | 744,000 | +80,000 | 0.12% | 922,560 |
| 2014-09-19 | 2014-09-17 | 1.250 | 664,000 | +132,000 | 0.10% | 830,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 532,000 | +122,000 | 0.08% | 723,520 |
| 2014-09-17 | 2014-09-15 | 1.210 | 410,000 | +50,000 | 0.06% | 496,100 |
| 2014-09-15 | 2014-09-11 | 1.190 | 360,000 | -100,000 | 0.06% | 428,400 |
| 2014-09-11 | 2014-09-08 | 1.145 | 460,000 | +14,034 | 0.07% | 526,668 |
| 2014-09-05 | 2014-09-03 | 1.176 | 445,966 | -25,207 | 0.07% | 524,400 |
| 2014-09-04 | 2014-09-02 | 1.176 | 471,173 | +25,207 | 0.08% | 554,040 |
| 2014-08-28 | 2014-08-26 | 1.145 | 445,966 | -126,034 | 0.07% | 510,600 |
| 2014-08-25 | 2014-08-21 | 1.135 | 572,000 | -11,634 | 0.09% | 649,000 |
| 2014-08-21 | 2014-08-19 | 1.135 | 583,634 | +89,193 | 0.09% | 662,200 |
| 2014-08-20 | 2014-08-18 | 1.258 | 494,441 | -308,298 | 0.08% | 622,200 |
| 2014-08-13 | 2014-08-11 | 1.093 | 802,739 | +75,620 | 0.13% | 877,680 |
| 2014-08-08 | 2014-08-06 | 1.042 | 727,119 | -126,034 | 0.12% | 757,500 |
| 2014-08-07 | 2014-08-05 | 1.062 | 853,153 | -19,389 | 0.14% | 906,400 |
| 2014-08-06 | 2014-08-04 | 1.073 | 872,542 | +126,034 | 0.14% | 936,000 |
| 2014-08-05 | 2014-08-01 | 1.145 | 746,508 | -19,390 | 0.12% | 854,699 |
| 2014-08-01 | 2014-07-30 | 1.104 | 765,898 | -17,451 | 0.12% | 845,300 |
| 2014-07-31 | 2014-07-29 | 1.104 | 783,349 | +36,841 | 0.13% | 864,560 |
| 2014-07-30 | 2014-07-28 | 1.052 | 746,508 | -133,790 | 0.12% | 785,400 |
| 2014-07-29 | 2014-07-25 | 1.083 | 880,298 | +19,390 | 0.14% | 953,400 |
| 2014-07-25 | 2014-07-23 | 1.186 | 860,908 | +19,389 | 0.14% | 1,021,199 |
| 2014-07-24 | 2014-07-22 | 1.176 | 841,519 | -133,789 | 0.14% | 989,520 |
| 2014-07-23 | 2014-07-21 | 1.331 | 975,308 | +180,325 | 0.16% | 1,297,739 |
| 2014-07-22 | 2014-07-18 | 0.970 | 794,983 | +339,322 | 0.13% | 770,800 |
| 2014-07-17 | 2014-07-15 | 0.825 | 455,661 | -48,475 | 0.07% | 376,000 |
| 2014-07-11 | 2014-07-09 | 0.825 | 504,136 | -9,695 | 0.08% | 416,000 |
| 2014-07-08 | 2014-07-04 | 0.794 | 513,831 | -19,389 | 0.08% | 408,100 |
| 2014-06-26 | 2014-06-24 | 0.815 | 533,220 | -48,475 | 0.09% | 434,500 |
| 2014-06-25 | 2014-06-23 | 0.815 | 581,695 | -106,644 | 0.09% | 474,000 |
| 2014-06-24 | 2014-06-20 | 0.856 | 688,339 | -96,949 | 0.11% | 589,300 |
| 2014-06-23 | 2014-06-19 | 0.846 | 785,288 | -19,390 | 0.13% | 664,200 |
| 2014-06-20 | 2014-06-18 | 0.866 | 804,678 | -87,254 | 0.13% | 697,200 |
| 2014-06-19 | 2014-06-17 | 0.856 | 891,932 | +96,949 | 0.14% | 763,600 |
| 2014-06-17 | 2014-06-13 | 0.784 | 794,983 | -174,509 | 0.13% | 623,200 |
| 2014-06-16 | 2014-06-12 | 2.192 | 969,492 | -29,084 | 0.16% | 2,124,879 |
| 2014-06-13 | 2014-06-11 | 2.258 | 998,576 | +378,248 | 0.16% | 2,254,946 |
| 2014-06-09 | 2014-06-05 | 2.275 | 620,328 | -12,045 | 0.16% | 1,411,101 |
| 2014-06-06 | 2014-06-04 | 2.225 | 632,373 | +12,045 | 0.17% | 1,407,000 |
| 2014-06-04 | 2014-05-30 | 2.291 | 620,328 | +22,886 | 0.16% | 1,421,401 |
| 2014-06-03 | 2014-05-29 | 2.275 | 597,442 | -6,022 | 0.16% | 1,359,040 |
| 2014-05-29 | 2014-05-27 | 2.225 | 603,464 | +96,361 | 0.16% | 1,342,679 |
| 2014-05-28 | 2014-05-26 | 2.159 | 507,103 | +12,045 | 0.13% | 1,094,600 |
| 2014-05-26 | 2014-05-22 | 2.076 | 495,058 | -18,067 | 0.13% | 1,027,501 |
| 2014-05-23 | 2014-05-21 | 2.059 | 513,125 | -12,046 | 0.13% | 1,056,479 |
| 2014-05-22 | 2014-05-20 | 2.059 | 525,171 | +216,814 | 0.14% | 1,081,281 |
| 2014-05-20 | 2014-05-16 | 2.076 | 308,357 | -12,045 | 0.08% | 640,000 |
| 2014-05-16 | 2014-05-14 | 1.992 | 320,402 | -210,791 | 0.08% | 638,399 |
| 2014-05-15 | 2014-05-13 | 1.926 | 531,193 | -30,113 | 0.14% | 1,023,120 |
| 2014-05-14 | 2014-05-12 | 1.909 | 561,306 | +36,135 | 0.15% | 1,071,800 |
| 2014-05-05 | 2014-04-30 | 1.959 | 525,171 | -12,045 | 0.14% | 1,028,961 |
| 2014-04-28 | 2014-04-24 | 1.909 | 537,216 | +6,023 | 0.14% | 1,025,800 |
| 2014-04-25 | 2014-04-23 | 1.943 | 531,193 | +168,633 | 0.14% | 1,031,940 |
| 2014-04-24 | 2014-04-22 | 1.909 | 362,560 | +55,407 | 0.09% | 692,299 |
| 2014-04-22 | 2014-04-16 | 1.926 | 307,153 | -30,113 | 0.08% | 591,601 |
| 2014-04-17 | 2014-04-15 | 1.943 | 337,266 | +60,226 | 0.09% | 655,201 |
| 2014-04-15 | 2014-04-11 | 1.943 | 277,040 | +12,046 | 0.07% | 538,201 |
| 2014-04-14 | 2014-04-10 | 2.009 | 264,994 | -144,543 | 0.07% | 532,399 |
| 2014-04-09 | 2014-04-07 | 1.810 | 409,537 | +12,045 | 0.11% | 741,201 |
| 2014-04-08 | 2014-04-04 | 1.826 | 397,492 | +277,040 | 0.10% | 726,001 |
| 2014-02-25 | 2014-02-21 | 1.992 | 120,452 | +30,113 | 0.03% | 240,000 |
| 2014-02-17 | 2014-02-13 | 1.810 | 90,339 | +90,339 | 0.02% | 163,500 |
| 2014-01-27 | 2014-01-23 | 1.279 | 0 | -2,409 | ||
| 2014-01-21 | 2014-01-17 | 1.262 | 2,409 | +2,409 | 0.00% | 3,040 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy