History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 3,998,000 | +0 | 0.28% | 48,255,860 |
| 2025-10-13 | 2025-10-09 | 12.290 | 3,998,000 | +0 | 0.28% | 49,135,420 |
| 2025-10-10 | 2025-10-08 | 12.350 | 3,998,000 | -302,000 | 0.28% | 49,375,300 |
| 2025-10-09 | 2025-10-06 | 12.310 | 4,300,000 | -108,000 | 0.30% | 52,933,000 |
| 2025-10-08 | 2025-10-03 | 12.280 | 4,408,000 | -266,000 | 0.31% | 54,130,240 |
| 2025-10-06 | 2025-10-02 | 12.140 | 4,674,000 | -92,000 | 0.32% | 56,742,360 |
| 2025-09-24 | 2025-09-22 | 12.400 | 4,766,000 | +658,000 | 0.33% | 59,098,400 |
| 2025-09-23 | 2025-09-19 | 12.050 | 4,108,000 | -172,000 | 0.28% | 49,501,400 |
| 2025-09-19 | 2025-09-17 | 12.510 | 4,280,000 | +168,000 | 0.30% | 53,542,800 |
| 2025-09-09 | 2025-09-05 | 12.230 | 4,112,000 | -344,000 | 0.29% | 50,289,760 |
| 2025-09-08 | 2025-09-04 | 12.090 | 4,456,000 | -72,000 | 0.31% | 53,873,040 |
| 2025-09-05 | 2025-09-03 | 12.140 | 4,528,000 | -134,000 | 0.31% | 54,969,920 |
| 2025-09-02 | 2025-08-29 | 11.780 | 4,662,000 | +446,000 | 0.32% | 54,918,360 |
| 2025-09-01 | 2025-08-28 | 11.850 | 4,216,000 | +362,000 | 0.29% | 49,959,600 |
| 2025-08-29 | 2025-08-27 | 11.780 | 3,854,000 | +40,000 | 0.27% | 45,400,120 |
| 2025-08-27 | 2025-08-25 | 12.160 | 3,814,000 | -642,000 | 0.26% | 46,378,240 |
| 2025-08-20 | 2025-08-18 | 12.310 | 4,456,000 | +756,000 | 0.31% | 54,853,360 |
| 2025-08-19 | 2025-08-15 | 12.230 | 3,700,000 | -286,000 | 0.26% | 45,251,000 |
| 2025-08-18 | 2025-08-14 | 12.400 | 3,986,000 | -414,000 | 0.28% | 49,426,400 |
| 2025-08-15 | 2025-08-13 | 11.640 | 4,400,000 | -146,000 | 0.31% | 51,216,000 |
| 2025-08-14 | 2025-08-12 | 12.160 | 4,546,000 | +778,000 | 0.32% | 55,279,360 |
| 2025-08-13 | 2025-08-11 | 11.390 | 3,768,000 | +150,000 | 0.26% | 42,917,520 |
| 2025-08-12 | 2025-08-08 | 10.800 | 3,618,000 | -156,000 | 0.25% | 39,074,400 |
| 2025-08-11 | 2025-08-07 | 10.060 | 3,774,000 | -106,000 | 0.26% | 37,966,440 |
| 2025-08-08 | 2025-08-06 | 8.850 | 3,880,000 | -4,000 | 0.27% | 34,338,000 |
| 2025-08-07 | 2025-08-05 | 8.460 | 3,884,000 | -12,000 | 0.27% | 32,858,640 |
| 2025-08-06 | 2025-08-04 | 8.500 | 3,896,000 | +96,000 | 0.27% | 33,116,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 3,800,000 | +300,000 | 0.26% | 32,224,000 |
| 2025-08-01 | 2025-07-30 | 8.500 | 3,500,000 | -320,000 | 0.24% | 29,750,000 |
| 2025-07-30 | 2025-07-28 | 8.480 | 3,820,000 | -78,000 | 0.26% | 32,393,600 |
| 2025-07-29 | 2025-07-25 | 8.430 | 3,898,000 | -678,000 | 0.27% | 32,860,140 |
| 2025-07-28 | 2025-07-24 | 8.630 | 4,576,000 | +18,000 | 0.32% | 39,490,880 |
| 2025-07-25 | 2025-07-23 | 9.080 | 4,558,000 | +12,000 | 0.32% | 41,386,640 |
| 2025-07-24 | 2025-07-22 | 9.700 | 4,546,000 | +258,000 | 0.32% | 44,096,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 4,288,000 | +520,000 | 0.30% | 41,336,320 |
| 2025-07-22 | 2025-07-18 | 9.740 | 3,768,000 | +66,000 | 0.26% | 36,700,320 |
| 2025-07-18 | 2025-07-16 | 8.450 | 3,702,000 | +514,000 | 0.26% | 31,281,900 |
| 2025-07-17 | 2025-07-15 | 8.500 | 3,188,000 | -1,544,000 | 0.22% | 27,098,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 4,732,000 | -40,000 | 0.33% | 36,673,000 |
| 2025-07-15 | 2025-07-11 | 7.680 | 4,772,000 | +76,000 | 0.33% | 36,648,960 |
| 2025-07-10 | 2025-07-08 | 7.560 | 4,696,000 | -686,000 | 0.33% | 35,501,760 |
| 2025-07-09 | 2025-07-07 | 7.400 | 5,382,000 | -40,000 | 0.37% | 39,826,800 |
| 2025-07-08 | 2025-07-04 | 7.370 | 5,422,000 | +60,000 | 0.38% | 39,960,140 |
| 2025-07-07 | 2025-07-03 | 7.430 | 5,362,000 | -10,000 | 0.37% | 39,839,660 |
| 2025-07-04 | 2025-07-02 | 7.250 | 5,372,000 | -100,000 | 0.37% | 38,947,000 |
| 2025-06-30 | 2025-06-26 | 7.090 | 5,472,000 | -8,000 | 0.38% | 38,796,480 |
| 2025-06-27 | 2025-06-25 | 7.080 | 5,480,000 | +40,000 | 0.38% | 38,798,400 |
| 2025-06-26 | 2025-06-24 | 7.060 | 5,440,000 | -16,000 | 0.38% | 38,406,400 |
| 2025-06-25 | 2025-06-23 | 7.070 | 5,456,000 | +30,000 | 0.38% | 38,573,920 |
| 2025-06-24 | 2025-06-20 | 7.100 | 5,426,000 | +152,000 | 0.38% | 38,524,600 |
| 2025-06-20 | 2025-06-18 | 7.050 | 5,274,000 | -204,000 | 0.37% | 37,181,700 |
| 2025-06-19 | 2025-06-17 | 7.050 | 5,478,000 | -2,000 | 0.38% | 38,619,900 |
| 2025-06-18 | 2025-06-16 | 7.060 | 5,480,000 | +2,000 | 0.38% | 38,688,800 |
| 2025-06-17 | 2025-06-13 | 7.060 | 5,478,000 | +44,000 | 0.38% | 38,674,680 |
| 2025-06-16 | 2025-06-12 | 7.070 | 5,434,000 | +54,000 | 0.38% | 38,418,380 |
| 2025-06-13 | 2025-06-11 | 7.060 | 5,380,000 | -92,000 | 0.37% | 37,982,800 |
| 2025-06-11 | 2025-06-09 | 7.090 | 5,472,000 | +60,000 | 0.38% | 38,796,480 |
| 2025-06-10 | 2025-06-06 | 7.090 | 5,412,000 | +96,000 | 0.38% | 38,371,080 |
| 2025-06-09 | 2025-06-05 | 7.150 | 5,316,000 | -76,000 | 0.37% | 38,009,400 |
| 2025-06-06 | 2025-06-04 | 7.140 | 5,392,000 | +126,000 | 0.37% | 38,498,880 |
| 2025-06-05 | 2025-06-03 | 7.110 | 5,266,000 | +86,000 | 0.37% | 37,441,260 |
| 2025-06-04 | 2025-06-02 | 7.180 | 5,180,000 | -300,000 | 0.36% | 37,192,400 |
| 2025-06-03 | 2025-05-30 | 7.100 | 5,480,000 | +32,000 | 0.38% | 38,908,000 |
| 2025-06-02 | 2025-05-29 | 7.100 | 5,448,000 | +96,000 | 0.38% | 38,680,800 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5,352,000 | -120,000 | 0.37% | 38,106,240 |
| 2025-05-27 | 2025-05-23 | 7.090 | 5,472,000 | +56,000 | 0.38% | 38,796,480 |
| 2025-05-26 | 2025-05-22 | 7.080 | 5,416,000 | +26,000 | 0.38% | 38,345,280 |
| 2025-05-23 | 2025-05-21 | 7.100 | 5,390,000 | +14,000 | 0.37% | 38,269,000 |
| 2025-05-22 | 2025-05-20 | 7.110 | 5,376,000 | +54,000 | 0.37% | 38,223,360 |
| 2025-05-21 | 2025-05-19 | 7.110 | 5,322,000 | +266,000 | 0.37% | 37,839,420 |
| 2025-05-20 | 2025-05-16 | 7.350 | 5,056,000 | +192,000 | 0.35% | 37,161,600 |
| 2025-05-19 | 2025-05-15 | 7.330 | 4,864,000 | +120,000 | 0.34% | 35,653,120 |
| 2025-05-16 | 2025-05-14 | 7.390 | 4,744,000 | -400,000 | 0.33% | 35,058,160 |
| 2025-05-15 | 2025-05-13 | 7.500 | 5,144,000 | -42,000 | 0.36% | 38,580,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 5,186,000 | -290,000 | 0.36% | 37,339,200 |
| 2025-05-12 | 2025-05-08 | 7.110 | 5,476,000 | +54,000 | 0.38% | 38,934,360 |
| 2025-05-09 | 2025-05-07 | 7.100 | 5,422,000 | -60,000 | 0.38% | 38,496,200 |
| 2025-05-08 | 2025-05-06 | 7.110 | 5,482,000 | +38,000 | 0.38% | 38,977,020 |
| 2025-05-06 | 2025-04-30 | 7.080 | 5,444,000 | -26,000 | 0.38% | 38,543,520 |
| 2025-04-29 | 2025-04-25 | 7.130 | 5,470,000 | +102,000 | 0.38% | 39,001,100 |
| 2025-04-28 | 2025-04-24 | 7.120 | 5,368,000 | +36,000 | 0.37% | 38,220,160 |
| 2025-04-25 | 2025-04-23 | 7.180 | 5,332,000 | -150,000 | 0.37% | 38,283,760 |
| 2025-04-16 | 2025-04-14 | 7.120 | 5,482,000 | +22,000 | 0.38% | 39,031,840 |
| 2025-04-15 | 2025-04-11 | 7.080 | 5,460,000 | +4,000 | 0.38% | 38,656,800 |
| 2025-04-11 | 2025-04-09 | 7.090 | 5,456,000 | +60,000 | 0.38% | 38,683,040 |
| 2025-04-09 | 2025-04-07 | 6.890 | 5,396,000 | +120,000 | 0.37% | 37,178,440 |
| 2025-04-08 | 2025-04-03 | 7.150 | 5,276,000 | +226,000 | 0.37% | 37,723,400 |
| 2025-04-07 | 2025-04-02 | 7.180 | 5,050,000 | -110,000 | 0.35% | 36,259,000 |
| 2025-04-03 | 2025-04-01 | 7.150 | 5,160,000 | -166,000 | 0.36% | 36,894,000 |
| 2025-04-02 | 2025-03-31 | 7.120 | 5,326,000 | +154,000 | 0.37% | 37,921,120 |
| 2025-04-01 | 2025-03-28 | 7.130 | 5,172,000 | +180,000 | 0.36% | 36,876,360 |
| 2025-03-31 | 2025-03-27 | 7.090 | 4,992,000 | -400,000 | 0.35% | 35,393,280 |
| 2025-03-26 | 2025-03-24 | 7.110 | 5,392,000 | +76,000 | 0.37% | 38,337,120 |
| 2025-03-25 | 2025-03-21 | 7.190 | 5,316,000 | -18,000 | 0.37% | 38,222,040 |
| 2025-03-24 | 2025-03-20 | 7.130 | 5,334,000 | -104,000 | 0.37% | 38,031,420 |
| 2025-03-20 | 2025-03-18 | 7.100 | 5,438,000 | +146,000 | 0.38% | 38,609,800 |
| 2025-03-19 | 2025-03-17 | 7.100 | 5,292,000 | +46,000 | 0.37% | 37,573,200 |
| 2025-03-18 | 2025-03-14 | 7.130 | 5,246,000 | +198,000 | 0.36% | 37,403,980 |
| 2025-03-14 | 2025-03-12 | 7.100 | 5,048,000 | -400,000 | 0.35% | 35,840,800 |
| 2025-03-13 | 2025-03-11 | 7.150 | 5,448,000 | -34,000 | 0.38% | 38,953,200 |
| 2025-03-10 | 2025-03-06 | 7.120 | 5,482,000 | +38,000 | 0.38% | 39,031,840 |
| 2025-03-07 | 2025-03-05 | 7.100 | 5,444,000 | +88,000 | 0.38% | 38,652,400 |
| 2025-03-06 | 2025-03-04 | 7.090 | 5,356,000 | +76,000 | 0.37% | 37,974,040 |
| 2025-03-05 | 2025-03-03 | 7.080 | 5,280,000 | -678,000 | 0.37% | 37,382,400 |
| 2025-03-04 | 2025-02-28 | 7.000 | 5,958,000 | +90,000 | 0.41% | 41,706,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 5,868,000 | -618,000 | 0.41% | 41,428,080 |
| 2025-02-25 | 2025-02-21 | 7.070 | 6,486,000 | -606,000 | 0.45% | 45,856,020 |
| 2025-02-24 | 2025-02-20 | 7.120 | 7,092,000 | +16,000 | 0.49% | 50,495,040 |
| 2025-02-20 | 2025-02-18 | 7.220 | 7,076,000 | +100,000 | 0.49% | 51,088,720 |
| 2025-02-19 | 2025-02-17 | 7.200 | 6,976,000 | +422,000 | 0.48% | 50,227,200 |
| 2025-02-17 | 2025-02-13 | 7.240 | 6,554,000 | -600,000 | 0.45% | 47,450,960 |
| 2025-02-12 | 2025-02-10 | 7.140 | 7,154,000 | +10,000 | 0.50% | 51,079,560 |
| 2025-02-11 | 2025-02-07 | 7.120 | 7,144,000 | -40,000 | 0.50% | 50,865,280 |
| 2025-02-10 | 2025-02-06 | 7.110 | 7,184,000 | +2,000 | 0.50% | 51,078,240 |
| 2025-02-07 | 2025-02-05 | 7.110 | 7,182,000 | +192,000 | 0.50% | 51,064,020 |
| 2025-02-06 | 2025-02-04 | 7.110 | 6,990,000 | +142,000 | 0.49% | 49,698,900 |
| 2025-02-05 | 2025-02-03 | 7.180 | 6,848,000 | +290,000 | 0.48% | 49,168,640 |
| 2025-02-04 | 2025-01-28 | 7.150 | 6,558,000 | +12,000 | 0.46% | 46,889,700 |
| 2025-02-03 | 2025-01-24 | 7.170 | 6,546,000 | -520,000 | 0.45% | 46,934,820 |
| 2025-01-27 | 2025-01-23 | 7.060 | 7,066,000 | +200,000 | 0.49% | 49,885,960 |
| 2025-01-24 | 2025-01-22 | 7.180 | 6,866,000 | -300,000 | 0.48% | 49,297,880 |
| 2025-01-22 | 2025-01-20 | 7.070 | 7,166,000 | -12,000 | 0.50% | 50,663,620 |
| 2025-01-16 | 2025-01-14 | 7.130 | 7,178,000 | +20,000 | 0.50% | 51,179,140 |
| 2025-01-15 | 2025-01-13 | 7.190 | 7,158,000 | +66,000 | 0.50% | 51,466,020 |
| 2025-01-14 | 2025-01-10 | 7.150 | 7,092,000 | +170,000 | 0.49% | 50,707,800 |
| 2025-01-13 | 2025-01-09 | 7.130 | 6,922,000 | -220,000 | 0.48% | 49,353,860 |
| 2025-01-08 | 2025-01-06 | 7.200 | 7,142,000 | -30,000 | 0.50% | 51,422,400 |
| 2025-01-06 | 2025-01-02 | 7.210 | 7,172,000 | +74,000 | 0.50% | 51,710,120 |
| 2025-01-03 | 2024-12-31 | 7.400 | 7,098,000 | -14,000 | 0.49% | 52,525,200 |
| 2025-01-02 | 2024-12-27 | 7.230 | 7,112,000 | +190,000 | 0.49% | 51,419,760 |
| 2024-12-30 | 2024-12-24 | 7.200 | 6,922,000 | +222,000 | 0.48% | 49,838,400 |
| 2024-12-23 | 2024-12-19 | 7.170 | 6,700,000 | -450,000 | 0.47% | 48,039,000 |
| 2024-12-20 | 2024-12-18 | 7.180 | 7,150,000 | +198,000 | 0.50% | 51,337,000 |
| 2024-12-19 | 2024-12-17 | 7.130 | 6,952,000 | -192,000 | 0.48% | 49,567,760 |
| 2024-12-18 | 2024-12-16 | 7.120 | 7,144,000 | +280,000 | 0.50% | 50,865,280 |
| 2024-12-17 | 2024-12-13 | 7.190 | 6,864,000 | +486,000 | 0.48% | 49,352,160 |
| 2024-12-13 | 2024-12-11 | 7.250 | 6,378,000 | -800,000 | 0.44% | 46,240,500 |
| 2024-12-11 | 2024-12-09 | 7.230 | 7,178,000 | +274,000 | 0.50% | 51,896,940 |
| 2024-12-09 | 2024-12-05 | 7.320 | 6,904,000 | +6,000 | 0.48% | 50,537,280 |
| 2024-12-06 | 2024-12-04 | 7.310 | 6,898,000 | -120,000 | 0.48% | 50,424,380 |
| 2024-12-05 | 2024-12-03 | 7.300 | 7,018,000 | -200,000 | 0.49% | 51,231,400 |
| 2024-12-04 | 2024-12-02 | 7.180 | 7,218,000 | +806,000 | 0.50% | 51,825,240 |
| 2024-12-03 | 2024-11-29 | 7.230 | 6,412,000 | -400,000 | 0.45% | 46,358,760 |
| 2024-12-02 | 2024-11-28 | 7.260 | 6,812,000 | -200,000 | 0.47% | 49,455,120 |
| 2024-11-29 | 2024-11-27 | 7.330 | 7,012,000 | -134,000 | 0.49% | 51,397,960 |
| 2024-11-28 | 2024-11-26 | 7.270 | 7,146,000 | +340,000 | 0.50% | 51,951,420 |
| 2024-11-27 | 2024-11-25 | 7.220 | 6,806,000 | -400,000 | 0.47% | 49,139,320 |
| 2024-11-25 | 2024-11-21 | 7.170 | 7,206,000 | +226,000 | 0.50% | 51,667,020 |
| 2024-11-22 | 2024-11-20 | 7.380 | 6,980,000 | -198,000 | 0.48% | 51,512,400 |
| 2024-11-21 | 2024-11-19 | 7.360 | 7,178,000 | +176,000 | 0.50% | 52,830,080 |
| 2024-11-19 | 2024-11-15 | 7.400 | 7,002,000 | -200,000 | 0.49% | 51,814,800 |
| 2024-11-18 | 2024-11-14 | 7.390 | 7,202,000 | +12,000 | 0.50% | 53,222,780 |
| 2024-11-15 | 2024-11-13 | 7.290 | 7,190,000 | +274,000 | 0.50% | 52,415,100 |
| 2024-11-14 | 2024-11-12 | 7.150 | 6,916,000 | -132,000 | 0.48% | 49,449,400 |
| 2024-11-13 | 2024-11-11 | 7.260 | 7,048,000 | -54,000 | 0.49% | 51,168,480 |
| 2024-11-11 | 2024-11-07 | 7.310 | 7,102,000 | -50,000 | 0.49% | 51,915,620 |
| 2024-11-08 | 2024-11-06 | 7.390 | 7,152,000 | +32,000 | 0.50% | 52,853,280 |
| 2024-11-07 | 2024-11-05 | 7.730 | 7,120,000 | +80,000 | 0.49% | 55,037,600 |
| 2024-11-06 | 2024-11-04 | 7.510 | 7,040,000 | +88,000 | 0.49% | 52,870,400 |
| 2024-11-05 | 2024-11-01 | 7.270 | 6,952,000 | +494,000 | 0.48% | 50,541,040 |
| 2024-11-04 | 2024-10-31 | 7.420 | 6,458,000 | -912,000 | 0.45% | 47,918,360 |
| 2024-10-15 | 2024-10-10 | 5.450 | 7,370,000 | -94,000 | 0.51% | 40,166,500 |
| 2024-09-30 | 2024-09-26 | 5.290 | 7,464,000 | +800,000 | 0.52% | 39,484,560 |
| 2024-09-26 | 2024-09-24 | 5.210 | 6,664,000 | +598,000 | 0.46% | 34,719,440 |
| 2024-09-25 | 2024-09-23 | 5.490 | 6,066,000 | -164,000 | 0.42% | 33,302,340 |
| 2024-09-24 | 2024-09-20 | 5.490 | 6,230,000 | -116,000 | 0.43% | 34,202,700 |
| 2024-09-23 | 2024-09-19 | 5.520 | 6,346,000 | -312,000 | 0.44% | 35,029,920 |
| 2024-09-19 | 2024-09-16 | 5.480 | 6,658,000 | +150,000 | 0.46% | 36,485,840 |
| 2024-09-17 | 2024-09-13 | 5.440 | 6,508,000 | +96,000 | 0.45% | 35,403,520 |
| 2024-09-16 | 2024-09-12 | 5.420 | 6,412,000 | +130,000 | 0.45% | 34,753,040 |
| 2024-09-13 | 2024-09-11 | 5.400 | 6,282,000 | -184,000 | 0.44% | 33,922,800 |
| 2024-09-12 | 2024-09-10 | 5.380 | 6,466,000 | -200,000 | 0.45% | 34,787,080 |
| 2024-09-11 | 2024-09-09 | 5.380 | 6,666,000 | +12,000 | 0.46% | 35,863,080 |
| 2024-09-10 | 2024-09-05 | 5.390 | 6,654,000 | +32,000 | 0.46% | 35,865,060 |
| 2024-09-09 | 2024-09-04 | 5.350 | 6,622,000 | +218,000 | 0.46% | 35,427,700 |
| 2024-09-05 | 2024-09-03 | 5.340 | 6,404,000 | -340,000 | 0.44% | 34,197,360 |
| 2024-09-04 | 2024-09-02 | 5.330 | 6,744,000 | +64,000 | 0.47% | 35,945,520 |
| 2024-09-03 | 2024-08-30 | 5.340 | 6,680,000 | -66,000 | 0.46% | 35,671,200 |
| 2024-09-02 | 2024-08-29 | 5.340 | 6,746,000 | +62,000 | 0.47% | 36,023,640 |
| 2024-08-30 | 2024-08-28 | 5.370 | 6,684,000 | +286,000 | 0.46% | 35,893,080 |
| 2024-08-29 | 2024-08-27 | 5.400 | 6,398,000 | +42,000 | 0.44% | 34,549,200 |
| 2024-08-28 | 2024-08-26 | 5.340 | 6,356,000 | -320,000 | 0.44% | 33,941,040 |
| 2024-08-27 | 2024-08-23 | 5.340 | 6,676,000 | +186,000 | 0.46% | 35,649,840 |
| 2024-08-26 | 2024-08-22 | 5.340 | 6,490,000 | -66,000 | 0.45% | 34,656,600 |
| 2024-08-23 | 2024-08-21 | 5.370 | 6,556,000 | -198,000 | 0.46% | 35,205,720 |
| 2024-08-22 | 2024-08-20 | 5.320 | 6,754,000 | +2,000 | 0.47% | 35,931,280 |
| 2024-08-19 | 2024-08-15 | 5.250 | 6,752,000 | +50,000 | 0.47% | 35,448,000 |
| 2024-08-15 | 2024-08-13 | 5.290 | 6,702,000 | +166,000 | 0.47% | 35,453,580 |
| 2024-08-14 | 2024-08-12 | 5.310 | 6,536,000 | -204,000 | 0.45% | 34,706,160 |
| 2024-08-02 | 2024-07-31 | 5.350 | 6,740,000 | -496,000 | 0.47% | 36,059,000 |
| 2024-08-01 | 2024-07-30 | 5.290 | 7,236,000 | -1,800,000 | 0.50% | 38,278,440 |
| 2024-07-10 | 2024-07-08 | 5.450 | 9,036,000 | -20,000 | 0.63% | 49,246,200 |
| 2024-07-09 | 2024-07-05 | 5.200 | 9,056,000 | -26,000 | 0.63% | 47,091,200 |
| 2024-07-05 | 2024-07-03 | 5.330 | 9,082,000 | -32,000 | 0.63% | 48,407,060 |
| 2024-06-24 | 2024-06-20 | 5.340 | 9,114,000 | -20,000 | 0.63% | 48,668,760 |
| 2024-06-21 | 2024-06-19 | 5.490 | 9,134,000 | +56,000 | 0.63% | 50,145,660 |
| 2024-06-17 | 2024-06-13 | 5.290 | 9,078,000 | -20,000 | 0.63% | 48,022,620 |
| 2024-06-11 | 2024-06-06 | 5.240 | 9,098,000 | -20,000 | 0.63% | 47,673,520 |
| 2024-05-24 | 2024-05-22 | 5.310 | 9,118,000 | -20,000 | 0.63% | 48,416,580 |
| 2024-05-17 | 2024-05-14 | 5.380 | 9,138,000 | -30,000 | 0.63% | 49,162,440 |
| 2024-05-06 | 2024-05-02 | 5.490 | 9,168,000 | -3,000,000 | 0.64% | 50,332,320 |
| 2024-04-25 | 2024-04-23 | 5.290 | 12,168,000 | -20,000 | 0.84% | 64,368,720 |
| 2024-04-23 | 2024-04-19 | 5.330 | 12,188,000 | +44,000 | 0.85% | 64,962,040 |
| 2024-04-22 | 2024-04-18 | 5.360 | 12,144,000 | -40,000 | 0.84% | 65,091,840 |
| 2024-04-19 | 2024-04-17 | 5.470 | 12,184,000 | +42,000 | 0.85% | 66,646,480 |
| 2024-04-17 | 2024-04-15 | 5.420 | 12,142,000 | -6,000 | 0.84% | 65,809,640 |
| 2024-04-16 | 2024-04-12 | 5.390 | 12,148,000 | -20,000 | 0.84% | 65,477,720 |
| 2024-04-15 | 2024-04-11 | 5.440 | 12,168,000 | +100,000 | 0.84% | 66,193,920 |
| 2024-04-12 | 2024-04-10 | 5.390 | 12,068,000 | +10,000 | 0.84% | 65,046,520 |
| 2024-04-11 | 2024-04-09 | 5.300 | 12,058,000 | -112,000 | 0.84% | 63,907,400 |
| 2024-04-09 | 2024-04-05 | 5.270 | 12,170,000 | +8,000 | 0.84% | 64,135,900 |
| 2024-04-08 | 2024-04-03 | 5.280 | 12,162,000 | -42,000 | 0.84% | 64,215,360 |
| 2024-04-05 | 2024-04-02 | 5.330 | 12,204,000 | +8,000 | 0.85% | 65,047,320 |
| 2024-04-02 | 2024-03-27 | 5.350 | 12,196,000 | +68,000 | 0.85% | 65,248,600 |
| 2024-03-28 | 2024-03-26 | 5.340 | 12,128,000 | -48,000 | 0.84% | 64,763,520 |
| 2024-03-27 | 2024-03-25 | 5.290 | 12,176,000 | -16,000 | 0.85% | 64,411,040 |
| 2024-03-26 | 2024-03-22 | 5.300 | 12,192,000 | +76,000 | 0.85% | 64,617,600 |
| 2024-03-22 | 2024-03-20 | 5.310 | 12,116,000 | -102,000 | 0.84% | 64,335,960 |
| 2024-03-20 | 2024-03-18 | 5.390 | 12,218,000 | +154,000 | 0.85% | 65,855,020 |
| 2024-03-19 | 2024-03-15 | 5.380 | 12,064,000 | -136,000 | 0.84% | 64,904,320 |
| 2024-03-15 | 2024-03-13 | 5.370 | 12,200,000 | +6,000 | 0.85% | 65,514,000 |
| 2024-03-14 | 2024-03-12 | 5.390 | 12,194,000 | +136,000 | 0.85% | 65,725,660 |
| 2024-03-13 | 2024-03-11 | 5.370 | 12,058,000 | -128,000 | 0.84% | 64,751,460 |
| 2024-03-11 | 2024-03-07 | 5.290 | 12,186,000 | +14,000 | 0.85% | 64,463,940 |
| 2024-03-08 | 2024-03-06 | 5.340 | 12,172,000 | +122,000 | 0.84% | 64,998,480 |
| 2024-03-07 | 2024-03-05 | 5.280 | 12,050,000 | +224,000 | 0.84% | 63,624,000 |
| 2024-03-06 | 2024-03-04 | 5.310 | 11,826,000 | +60,000 | 0.82% | 62,796,060 |
| 2024-03-05 | 2024-03-01 | 5.330 | 11,766,000 | -122,000 | 0.82% | 62,712,780 |
| 2024-03-04 | 2024-02-29 | 5.320 | 11,888,000 | -114,000 | 0.83% | 63,244,160 |
| 2024-03-01 | 2024-02-28 | 5.290 | 12,002,000 | -200,000 | 0.83% | 63,490,580 |
| 2024-02-29 | 2024-02-27 | 5.360 | 12,202,000 | +340,000 | 0.85% | 65,402,720 |
| 2024-02-28 | 2024-02-26 | 5.360 | 11,862,000 | -220,000 | 0.82% | 63,580,320 |
| 2024-02-27 | 2024-02-23 | 5.320 | 12,082,000 | +20,000 | 0.84% | 64,276,240 |
| 2024-02-26 | 2024-02-22 | 5.280 | 12,062,000 | +28,000 | 0.84% | 63,687,360 |
| 2024-02-23 | 2024-02-21 | 5.370 | 12,034,000 | -22,000 | 0.84% | 64,622,580 |
| 2024-02-22 | 2024-02-20 | 5.400 | 12,056,000 | +196,000 | 0.84% | 65,102,400 |
| 2024-02-21 | 2024-02-19 | 5.400 | 11,860,000 | +348,000 | 0.82% | 64,044,000 |
| 2024-02-20 | 2024-02-16 | 5.400 | 11,512,000 | -68,000 | 0.80% | 62,164,800 |
| 2024-02-19 | 2024-02-15 | 5.400 | 11,580,000 | -478,000 | 0.80% | 62,532,000 |
| 2024-02-16 | 2024-02-14 | 5.390 | 12,058,000 | -38,000 | 0.84% | 64,992,620 |
| 2024-02-15 | 2024-02-09 | 5.380 | 12,096,000 | -36,000 | 0.84% | 65,076,480 |
| 2024-02-14 | 2024-02-07 | 5.400 | 12,132,000 | -64,000 | 0.84% | 65,512,800 |
| 2024-02-08 | 2024-02-06 | 5.380 | 12,196,000 | +46,000 | 0.85% | 65,614,480 |
| 2024-02-07 | 2024-02-05 | 5.400 | 12,150,000 | +244,000 | 0.84% | 65,610,000 |
| 2024-02-06 | 2024-02-02 | 5.420 | 11,906,000 | +22,000 | 0.83% | 64,530,520 |
| 2024-02-05 | 2024-02-01 | 5.400 | 11,884,000 | -68,000 | 0.82% | 64,173,600 |
| 2024-02-02 | 2024-01-31 | 5.320 | 11,952,000 | +216,000 | 0.83% | 63,584,640 |
| 2024-02-01 | 2024-01-30 | 5.380 | 11,736,000 | -450,000 | 0.81% | 63,139,680 |
| 2024-01-29 | 2024-01-25 | 5.380 | 12,186,000 | +230,000 | 0.85% | 65,560,680 |
| 2024-01-26 | 2024-01-24 | 5.410 | 11,956,000 | -180,000 | 0.83% | 64,681,960 |
| 2024-01-24 | 2024-01-22 | 5.430 | 12,136,000 | +90,000 | 0.84% | 65,898,480 |
| 2024-01-23 | 2024-01-19 | 5.380 | 12,046,000 | +80,000 | 0.84% | 64,807,480 |
| 2024-01-22 | 2024-01-18 | 5.390 | 11,966,000 | +72,000 | 0.83% | 64,496,740 |
| 2024-01-19 | 2024-01-17 | 5.480 | 11,894,000 | +22,000 | 0.83% | 65,179,120 |
| 2024-01-18 | 2024-01-16 | 5.440 | 11,872,000 | +138,000 | 0.82% | 64,583,680 |
| 2024-01-17 | 2024-01-15 | 5.470 | 11,734,000 | +70,000 | 0.81% | 64,184,980 |
| 2024-01-16 | 2024-01-12 | 5.490 | 11,664,000 | +100,000 | 0.81% | 64,035,360 |
| 2024-01-15 | 2024-01-11 | 5.430 | 11,564,000 | +6,000 | 0.80% | 62,792,520 |
| 2024-01-12 | 2024-01-10 | 5.490 | 11,558,000 | +22,000 | 0.80% | 63,453,420 |
| 2024-01-11 | 2024-01-09 | 5.500 | 11,536,000 | -508,000 | 0.80% | 63,448,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 12,044,000 | -96,000 | 0.84% | 65,760,240 |
| 2023-12-21 | 2023-12-19 | 5.550 | 12,140,000 | +18,000 | 0.84% | 67,377,000 |
| 2023-12-19 | 2023-12-15 | 5.730 | 12,122,000 | +48,000 | 0.84% | 69,459,060 |
| 2023-12-18 | 2023-12-14 | 5.460 | 12,074,000 | -34,000 | 0.84% | 65,924,040 |
| 2023-12-13 | 2023-12-11 | 5.550 | 12,108,000 | +134,000 | 0.84% | 67,199,400 |
| 2023-12-12 | 2023-12-08 | 5.490 | 11,974,000 | -160,000 | 0.83% | 65,737,260 |
| 2023-12-11 | 2023-12-07 | 5.540 | 12,134,000 | +42,000 | 0.84% | 67,222,360 |
| 2023-12-08 | 2023-12-06 | 5.490 | 12,092,000 | +32,000 | 0.84% | 66,385,080 |
| 2023-12-07 | 2023-12-05 | 5.510 | 12,060,000 | +94,000 | 0.84% | 66,450,600 |
| 2023-12-06 | 2023-12-04 | 5.450 | 11,966,000 | -64,000 | 0.83% | 65,214,700 |
| 2023-12-04 | 2023-11-30 | 5.530 | 12,030,000 | +204,000 | 0.84% | 66,525,900 |
| 2023-12-01 | 2023-11-29 | 5.410 | 11,826,000 | -238,000 | 0.82% | 63,978,660 |
| 2023-11-29 | 2023-11-27 | 5.540 | 12,064,000 | -36,000 | 0.84% | 66,834,560 |
| 2023-11-27 | 2023-11-23 | 5.480 | 12,100,000 | -20,000 | 0.84% | 66,308,000 |
| 2023-11-23 | 2023-11-21 | 5.560 | 12,120,000 | +200,000 | 0.84% | 67,387,200 |
| 2023-11-21 | 2023-11-17 | 5.580 | 11,920,000 | -136,000 | 0.83% | 66,513,600 |
| 2023-11-15 | 2023-11-13 | 5.720 | 12,056,000 | +60,000 | 0.84% | 68,960,320 |
| 2023-11-08 | 2023-11-06 | 5.840 | 11,996,000 | -100,000 | 0.83% | 70,056,640 |
| 2023-11-06 | 2023-11-02 | 5.480 | 12,096,000 | -72,000 | 0.84% | 66,286,080 |
| 2023-10-10 | 2023-10-06 | 5.710 | 12,168,000 | +90,000 | 0.84% | 69,479,280 |
| 2023-10-09 | 2023-10-05 | 5.530 | 12,078,000 | +38,000 | 0.84% | 66,791,340 |
| 2023-10-05 | 2023-10-03 | 5.850 | 12,040,000 | +100,000 | 0.84% | 70,434,000 |
| 2023-10-04 | 2023-09-29 | 5.570 | 11,940,000 | -170,000 | 0.83% | 66,505,800 |
| 2023-09-28 | 2023-09-26 | 5.400 | 12,110,000 | +938,000 | 0.84% | 65,394,000 |
| 2023-09-25 | 2023-09-21 | 5.400 | 11,172,000 | +4,000,000 | 0.78% | 60,328,800 |
| 2023-09-22 | 2023-09-20 | 5.470 | 7,172,000 | +566,000 | 0.50% | 39,230,840 |
| 2023-09-21 | 2023-09-19 | 5.580 | 6,606,000 | +206,000 | 0.46% | 36,861,480 |
| 2023-09-15 | 2023-09-13 | 5.580 | 6,400,000 | +500,000 | 0.44% | 35,712,000 |
| 2023-09-06 | 2023-09-04 | 5.460 | 5,900,000 | +5,900,000 | 0.41% | 32,214,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 0 | -2,000 | ||
| 2023-07-05 | 2023-07-03 | 5.820 | 2,000 | +2,000 | 0.00% | 11,640 |
| 2022-08-30 | 2022-08-26 | 9.980 | 0 | -4,000 | ||
| 2022-08-26 | 2022-08-24 | 9.810 | 4,000 | +2,000 | 0.00% | 39,240 |
| 2022-08-24 | 2022-08-22 | 10.080 | 2,000 | +2,000 | 0.00% | 20,160 |
| 2022-08-15 | 2022-08-11 | 10.140 | 0 | -2,000 | ||
| 2022-08-12 | 2022-08-10 | 10.060 | 2,000 | +2,000 | 0.00% | 20,120 |
| 2022-06-27 | 2022-06-23 | 9.560 | 0 | -4,000 | ||
| 2022-06-24 | 2022-06-22 | 9.580 | 4,000 | +4,000 | 0.00% | 38,320 |
| 2022-05-27 | 2022-05-25 | 13.580 | 0 | -4,000 | ||
| 2022-05-26 | 2022-05-24 | 13.460 | 4,000 | +4,000 | 0.00% | 53,840 |
| 2022-02-08 | 2022-02-04 | 9.230 | 0 | -26,000 | ||
| 2022-01-26 | 2022-01-24 | 10.220 | 26,000 | +26,000 | 0.00% | 265,720 |
| 2022-01-11 | 2022-01-07 | 9.410 | 0 | -2,000 | ||
| 2022-01-07 | 2022-01-05 | 9.580 | 2,000 | +2,000 | 0.00% | 19,160 |
| 2022-01-04 | 2021-12-31 | 9.730 | 0 | -2,000 | ||
| 2022-01-03 | 2021-12-29 | 9.800 | 2,000 | -4,000 | 0.00% | 19,600 |
| 2021-12-29 | 2021-12-24 | 9.460 | 6,000 | -26,000 | 0.00% | 56,760 |
| 2021-12-17 | 2021-12-15 | 9.700 | 32,000 | +2,000 | 0.00% | 310,400 |
| 2021-12-15 | 2021-12-13 | 9.500 | 30,000 | -2,000 | 0.00% | 285,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 32,000 | +2,000 | 0.00% | 315,520 |
| 2021-12-13 | 2021-12-09 | 9.980 | 30,000 | -8,000 | 0.00% | 299,400 |
| 2021-12-10 | 2021-12-08 | 9.850 | 38,000 | +12,000 | 0.00% | 374,300 |
| 2021-12-09 | 2021-12-07 | 9.990 | 26,000 | -2,000 | 0.00% | 259,740 |
| 2021-12-08 | 2021-12-06 | 9.990 | 28,000 | +2,000 | 0.00% | 279,720 |
| 2021-12-06 | 2021-12-02 | 10.200 | 26,000 | -2,000 | 0.00% | 265,200 |
| 2021-12-03 | 2021-12-01 | 11.240 | 28,000 | +2,000 | 0.00% | 314,720 |
| 2021-12-02 | 2021-11-30 | 11.080 | 26,000 | +8,000 | 0.00% | 288,080 |
| 2021-12-01 | 2021-11-29 | 11.120 | 18,000 | -12,000 | 0.00% | 200,160 |
| 2021-11-30 | 2021-11-26 | 11.260 | 30,000 | +2,000 | 0.00% | 337,800 |
| 2021-11-19 | 2021-11-17 | 9.950 | 28,000 | -2,000 | 0.00% | 278,600 |
| 2021-11-18 | 2021-11-16 | 10.000 | 30,000 | +2,000 | 0.00% | 300,000 |
| 2021-11-15 | 2021-11-11 | 10.220 | 28,000 | -2,000 | 0.00% | 286,160 |
| 2021-11-11 | 2021-11-09 | 10.080 | 30,000 | +4,000 | 0.00% | 302,400 |
| 2021-11-10 | 2021-11-08 | 10.020 | 26,000 | +2,000 | 0.00% | 260,520 |
| 2021-11-09 | 2021-11-05 | 9.920 | 24,000 | -2,000 | 0.00% | 238,080 |
| 2021-11-08 | 2021-11-04 | 10.260 | 26,000 | +8,000 | 0.00% | 266,760 |
| 2021-11-03 | 2021-11-01 | 11.100 | 18,000 | +4,000 | 0.00% | 199,800 |
| 2021-11-02 | 2021-10-29 | 12.120 | 14,000 | -4,000 | 0.00% | 169,680 |
| 2021-10-28 | 2021-10-26 | 13.380 | 18,000 | +2,000 | 0.00% | 240,840 |
| 2021-10-27 | 2021-10-25 | 12.960 | 16,000 | +2,000 | 0.00% | 207,360 |
| 2021-10-26 | 2021-10-22 | 12.460 | 14,000 | -2,000 | 0.00% | 174,440 |
| 2021-10-25 | 2021-10-21 | 12.140 | 16,000 | -10,000 | 0.00% | 194,240 |
| 2021-10-20 | 2021-10-18 | 10.380 | 26,000 | -2,000 | 0.00% | 269,880 |
| 2021-10-12 | 2021-10-08 | 9.970 | 28,000 | +2,000 | 0.00% | 279,160 |
| 2021-10-11 | 2021-10-07 | 10.100 | 26,000 | -2,000 | 0.00% | 262,600 |
| 2021-10-08 | 2021-10-06 | 9.950 | 28,000 | +2,000 | 0.00% | 278,600 |
| 2021-10-07 | 2021-10-05 | 10.060 | 26,000 | -2,000 | 0.00% | 261,560 |
| 2021-10-06 | 2021-10-04 | 10.020 | 28,000 | -2,000 | 0.00% | 280,560 |
| 2021-10-05 | 2021-09-30 | 9.960 | 30,000 | +2,000 | 0.00% | 298,800 |
| 2021-09-30 | 2021-09-28 | 9.980 | 28,000 | +2,000 | 0.00% | 279,440 |
| 2021-09-24 | 2021-09-21 | 10.500 | 26,000 | -2,000 | 0.00% | 273,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 28,000 | +28,000 | 0.00% | 299,600 |
| 2021-09-21 | 2021-09-17 | 11.300 | 0 | -26,000 | ||
| 2021-09-16 | 2021-09-14 | 10.760 | 26,000 | -2,000 | 0.00% | 279,760 |
| 2021-09-15 | 2021-09-13 | 10.720 | 28,000 | +2,000 | 0.00% | 300,160 |
| 2021-09-13 | 2021-09-09 | 10.720 | 26,000 | +26,000 | 0.00% | 278,720 |
| 2021-09-10 | 2021-09-08 | 10.580 | 0 | -28,000 | ||
| 2021-09-08 | 2021-09-06 | 10.700 | 28,000 | +4,000 | 0.00% | 299,600 |
| 2021-09-07 | 2021-09-03 | 10.720 | 24,000 | -2,000 | 0.00% | 257,280 |
| 2021-09-06 | 2021-09-02 | 10.660 | 26,000 | +2,000 | 0.00% | 277,160 |
| 2021-09-03 | 2021-09-01 | 10.640 | 24,000 | -4,000 | 0.00% | 255,360 |
| 2021-09-02 | 2021-08-31 | 10.700 | 28,000 | +6,000 | 0.00% | 299,600 |
| 2021-09-01 | 2021-08-30 | 10.600 | 22,000 | -6,000 | 0.00% | 233,200 |
| 2021-08-31 | 2021-08-27 | 10.540 | 28,000 | +4,000 | 0.00% | 295,120 |
| 2021-08-30 | 2021-08-26 | 10.600 | 24,000 | -4,000 | 0.00% | 254,400 |
| 2021-08-27 | 2021-08-25 | 10.540 | 28,000 | +4,000 | 0.00% | 295,120 |
| 2021-08-26 | 2021-08-24 | 10.400 | 24,000 | -6,000 | 0.00% | 249,600 |
| 2021-08-25 | 2021-08-23 | 10.280 | 30,000 | -2,000 | 0.00% | 308,400 |
| 2021-08-24 | 2021-08-20 | 10.160 | 32,000 | +4,000 | 0.00% | 325,120 |
| 2021-08-20 | 2021-08-18 | 10.360 | 28,000 | +6,000 | 0.00% | 290,080 |
| 2021-08-19 | 2021-08-17 | 10.300 | 22,000 | -4,000 | 0.00% | 226,600 |
| 2021-08-17 | 2021-08-13 | 11.000 | 26,000 | -2,000 | 0.00% | 286,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 28,000 | -2,000 | 0.00% | 318,080 |
| 2021-08-13 | 2021-08-11 | 11.260 | 30,000 | -6,000 | 0.00% | 337,800 |
| 2021-08-12 | 2021-08-10 | 10.520 | 36,000 | +4,000 | 0.00% | 378,720 |
| 2021-08-11 | 2021-08-09 | 10.200 | 32,000 | +4,000 | 0.00% | 326,400 |
| 2021-08-10 | 2021-08-06 | 10.560 | 28,000 | -10,000 | 0.00% | 295,680 |
| 2021-08-09 | 2021-08-05 | 10.620 | 38,000 | +10,000 | 0.00% | 403,560 |
| 2021-08-06 | 2021-08-04 | 11.220 | 28,000 | +2,000 | 0.00% | 314,160 |
| 2021-08-04 | 2021-08-02 | 11.240 | 26,000 | -2,000 | 0.00% | 292,240 |
| 2021-07-29 | 2021-07-27 | 10.420 | 28,000 | -2,000 | 0.00% | 291,760 |
| 2021-07-28 | 2021-07-26 | 10.860 | 30,000 | -6,000 | 0.00% | 325,800 |
| 2021-07-26 | 2021-07-22 | 11.020 | 36,000 | +10,000 | 0.00% | 396,720 |
| 2021-07-23 | 2021-07-21 | 11.000 | 26,000 | -6,000 | 0.00% | 286,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 32,000 | +8,000 | 0.00% | 360,960 |
| 2021-07-21 | 2021-07-19 | 11.640 | 24,000 | -2,000 | 0.00% | 279,360 |
| 2021-07-19 | 2021-07-15 | 11.740 | 26,000 | -6,000 | 0.00% | 305,240 |
| 2021-07-16 | 2021-07-14 | 11.860 | 32,000 | +2,000 | 0.00% | 379,520 |
| 2021-07-15 | 2021-07-13 | 11.760 | 30,000 | +2,000 | 0.00% | 352,800 |
| 2021-07-14 | 2021-07-12 | 11.680 | 28,000 | -6,000 | 0.00% | 327,040 |
| 2021-07-12 | 2021-07-08 | 11.300 | 34,000 | +6,000 | 0.00% | 384,200 |
| 2021-07-09 | 2021-07-07 | 11.500 | 28,000 | -2,000 | 0.00% | 322,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 30,000 | -4,000 | 0.00% | 338,400 |
| 2021-07-07 | 2021-07-05 | 11.420 | 34,000 | +4,000 | 0.00% | 388,280 |
| 2021-07-06 | 2021-07-02 | 11.380 | 30,000 | -4,000 | 0.00% | 341,400 |
| 2021-07-05 | 2021-06-30 | 11.380 | 34,000 | +2,000 | 0.00% | 386,920 |
| 2021-07-02 | 2021-06-29 | 11.520 | 32,000 | -2,000 | 0.00% | 368,640 |
| 2021-06-30 | 2021-06-28 | 11.660 | 34,000 | +6,000 | 0.00% | 396,440 |
| 2021-06-29 | 2021-06-25 | 11.700 | 28,000 | +4,000 | 0.00% | 327,600 |
| 2021-06-28 | 2021-06-24 | 12.460 | 24,000 | -2,000 | 0.00% | 299,040 |
| 2021-06-25 | 2021-06-23 | 12.400 | 26,000 | -2,000 | 0.00% | 322,400 |
| 2021-06-24 | 2021-06-22 | 12.140 | 28,000 | +6,000 | 0.00% | 339,920 |
| 2021-06-23 | 2021-06-21 | 11.360 | 22,000 | -2,000 | 0.00% | 249,920 |
| 2021-06-22 | 2021-06-18 | 11.440 | 24,000 | -8,000 | 0.00% | 274,560 |
| 2021-06-17 | 2021-06-15 | 11.460 | 32,000 | +8,000 | 0.00% | 366,720 |
| 2021-06-15 | 2021-06-10 | 11.480 | 24,000 | -8,000 | 0.00% | 275,520 |
| 2021-06-11 | 2021-06-09 | 11.480 | 32,000 | +2,000 | 0.00% | 367,360 |
| 2021-06-10 | 2021-06-08 | 11.360 | 30,000 | +8,000 | 0.00% | 340,800 |
| 2021-06-09 | 2021-06-07 | 11.540 | 22,000 | -12,000 | 0.00% | 253,880 |
| 2021-06-08 | 2021-06-04 | 11.460 | 34,000 | +2,000 | 0.00% | 389,640 |
| 2021-06-07 | 2021-06-03 | 11.540 | 32,000 | +2,000 | 0.00% | 369,280 |
| 2021-06-04 | 2021-06-02 | 11.640 | 30,000 | +30,000 | 0.00% | 349,200 |
| 2021-06-03 | 2021-06-01 | 11.540 | 0 | -42,000 | ||
| 2021-06-02 | 2021-05-31 | 11.600 | 42,000 | +12,000 | 0.00% | 487,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 30,000 | +6,000 | 0.00% | 377,400 |
| 2021-05-31 | 2021-05-27 | 12.380 | 24,000 | -12,000 | 0.00% | 297,120 |
| 2021-05-28 | 2021-05-26 | 12.040 | 36,000 | +12,000 | 0.00% | 433,440 |
| 2021-05-27 | 2021-05-25 | 11.920 | 24,000 | -16,000 | 0.00% | 286,080 |
| 2021-05-26 | 2021-05-24 | 11.680 | 40,000 | +10,000 | 0.00% | 467,200 |
| 2021-05-25 | 2021-05-21 | 12.100 | 30,000 | -14,000 | 0.00% | 363,000 |
| 2021-05-24 | 2021-05-20 | 11.940 | 44,000 | +44,000 | 0.00% | 525,360 |
| 2021-05-20 | 2021-05-17 | 12.200 | 0 | -42,000 | ||
| 2021-05-18 | 2021-05-14 | 11.800 | 42,000 | +14,000 | 0.00% | 495,600 |
| 2021-05-17 | 2021-05-13 | 11.560 | 28,000 | -2,000 | 0.00% | 323,680 |
| 2021-05-14 | 2021-05-12 | 11.700 | 30,000 | +4,000 | 0.00% | 351,000 |
| 2021-05-13 | 2021-05-11 | 11.480 | 26,000 | +6,000 | 0.00% | 298,480 |
| 2021-05-12 | 2021-05-10 | 12.380 | 20,000 | -20,000 | 0.00% | 247,600 |
| 2021-05-11 | 2021-05-07 | 11.560 | 40,000 | +4,000 | 0.00% | 462,400 |
| 2021-05-10 | 2021-05-06 | 11.620 | 36,000 | +8,000 | 0.00% | 418,320 |
| 2021-05-07 | 2021-05-05 | 11.520 | 28,000 | +4,000 | 0.00% | 322,560 |
| 2021-05-06 | 2021-05-04 | 11.600 | 24,000 | -12,000 | 0.00% | 278,400 |
| 2021-05-05 | 2021-05-03 | 11.400 | 36,000 | +10,000 | 0.00% | 410,400 |
| 2021-05-04 | 2021-04-30 | 11.800 | 26,000 | +2,000 | 0.00% | 306,800 |
| 2021-05-03 | 2021-04-29 | 11.900 | 24,000 | -6,000 | 0.00% | 285,600 |
| 2021-04-30 | 2021-04-28 | 11.720 | 30,000 | +2,000 | 0.00% | 351,600 |
| 2021-04-28 | 2021-04-26 | 11.760 | 28,000 | -8,000 | 0.00% | 329,280 |
| 2021-04-27 | 2021-04-23 | 11.400 | 36,000 | +8,000 | 0.00% | 410,400 |
| 2021-04-26 | 2021-04-22 | 11.840 | 28,000 | +4,000 | 0.00% | 331,520 |
| 2021-04-22 | 2021-04-20 | 11.820 | 24,000 | +2,000 | 0.00% | 283,680 |
| 2021-04-21 | 2021-04-19 | 11.740 | 22,000 | +4,000 | 0.00% | 258,280 |
| 2021-04-20 | 2021-04-16 | 11.740 | 18,000 | -8,000 | 0.00% | 211,320 |
| 2021-04-19 | 2021-04-15 | 10.860 | 26,000 | +6,000 | 0.00% | 282,360 |
| 2021-04-16 | 2021-04-14 | 10.940 | 20,000 | -10,000 | 0.00% | 218,800 |
| 2021-04-15 | 2021-04-13 | 10.680 | 30,000 | -6,000 | 0.00% | 320,400 |
| 2021-04-13 | 2021-04-09 | 10.700 | 36,000 | +6,000 | 0.00% | 385,200 |
| 2021-04-09 | 2021-04-07 | 10.320 | 30,000 | -2,000 | 0.00% | 309,600 |
| 2021-04-07 | 2021-03-31 | 9.780 | 32,000 | -4,000 | 0.00% | 312,960 |
| 2021-04-01 | 2021-03-30 | 9.750 | 36,000 | +4,000 | 0.00% | 351,000 |
| 2021-03-31 | 2021-03-29 | 9.530 | 32,000 | +12,000 | 0.00% | 304,960 |
| 2021-03-30 | 2021-03-26 | 9.400 | 20,000 | +20,000 | 0.00% | 188,000 |
| 2021-03-29 | 2021-03-25 | 8.340 | 0 | -42,000 | ||
| 2021-03-26 | 2021-03-24 | 8.170 | 42,000 | +42,000 | 0.00% | 343,140 |
| 2021-03-25 | 2021-03-23 | 8.570 | 0 | -18,000 | ||
| 2021-03-24 | 2021-03-22 | 8.500 | 18,000 | +18,000 | 0.00% | 153,000 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy