History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.650 0 +0
2019-06-26 2019-06-24 4.660 0 +0
2019-06-25 2019-06-21 4.670 0 +0
2019-06-24 2019-06-20 4.710 0 +0
2019-06-21 2019-06-19 4.770 0 +0
2019-06-20 2019-06-18 4.870 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.080 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.110 0 +0
2019-06-12 2019-06-10 5.080 0 +0
2019-06-11 2019-06-06 4.990 0 +0
2019-06-10 2019-06-05 4.970 0 +0
2019-06-06 2019-06-04 4.990 0 +0
2019-06-05 2019-06-03 4.970 0 +0
2019-06-04 2019-05-31 4.970 0 +0
2019-06-03 2019-05-30 4.990 0 +0
2019-05-31 2019-05-29 4.970 0 +0
2019-05-30 2019-05-28 5.190 0 +0
2019-05-29 2019-05-27 4.940 0 +0
2019-05-28 2019-05-24 4.970 0 +0
2019-05-27 2019-05-23 4.960 0 +0
2019-05-24 2019-05-22 4.980 0 +0
2019-05-23 2019-05-21 4.940 0 +0
2019-05-22 2019-05-20 4.960 0 +0
2019-05-21 2019-05-17 4.930 0 +0
2019-05-20 2019-05-16 4.910 0 +0
2019-05-17 2019-05-15 4.900 0 +0
2019-05-16 2019-05-14 4.900 0 +0
2019-05-15 2019-05-10 4.960 0 +0
2019-05-14 2019-05-09 4.950 0 +0
2019-05-10 2019-05-08 4.940 0 +0
2019-05-09 2019-05-07 4.980 0 +0
2019-05-08 2019-05-06 4.750 0 +0
2019-05-07 2019-05-03 4.800 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.780 0 +0
2019-05-02 2019-04-29 4.700 0 +0
2019-04-30 2019-04-26 4.720 0 +0
2019-04-29 2019-04-25 4.710 0 +0
2019-04-26 2019-04-24 4.650 0 +0
2019-04-25 2019-04-23 4.580 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.600 0 +0
2019-04-18 2019-04-16 4.630 0 +0
2019-04-17 2019-04-15 4.680 0 +0
2019-04-16 2019-04-12 4.650 0 +0
2019-04-15 2019-04-11 4.750 0 +0
2019-04-12 2019-04-10 4.800 0 +0
2019-04-11 2019-04-09 4.830 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.860 0 +0
2019-04-08 2019-04-03 4.890 0 +0
2019-04-04 2019-04-02 4.960 0 +0
2019-04-03 2019-04-01 4.940 0 +0
2019-04-02 2019-03-29 5.030 0 +0
2019-04-01 2019-03-28 5.020 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.880 0 +0
2019-03-26 2019-03-22 4.830 0 +0
2019-03-25 2019-03-21 4.820 0 +0
2019-03-22 2019-03-20 4.790 0 +0
2019-03-21 2019-03-19 4.840 0 +0
2019-03-20 2019-03-18 4.940 0 +0
2019-03-19 2019-03-15 4.960 0 +0
2019-03-18 2019-03-14 5.020 0 +0
2019-03-15 2019-03-13 5.030 0 +0
2019-03-14 2019-03-12 5.030 0 +0
2019-03-13 2019-03-11 5.090 0 +0
2019-03-12 2019-03-08 5.120 0 +0
2019-03-11 2019-03-07 5.120 0 +0
2019-03-08 2019-03-06 5.150 0 +0
2019-03-07 2019-03-05 5.130 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.110 0 +0
2019-03-04 2019-02-28 5.010 0 +0
2019-03-01 2019-02-27 4.910 0 +0
2019-02-28 2019-02-26 4.930 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.060 0 +0
2019-02-25 2019-02-21 5.040 0 +0
2019-02-22 2019-02-20 5.040 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 4.990 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 5.050 0 +0
2019-02-14 2019-02-12 5.120 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.170 0 +0
2019-02-11 2019-02-04 5.180 0 +0
2019-02-08 2019-01-31 5.020 0 +0
2019-02-01 2019-01-30 5.040 0 +0
2019-01-31 2019-01-29 4.990 0 +0
2019-01-30 2019-01-28 5.040 0 +0
2019-01-29 2019-01-25 5.080 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.090 0 +0
2019-01-24 2019-01-22 5.070 0 +0
2019-01-23 2019-01-21 5.130 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.120 0 +0
2019-01-18 2019-01-16 5.080 0 +0
2019-01-17 2019-01-15 5.100 0 +0
2019-01-16 2019-01-14 5.050 0 +0
2019-01-15 2019-01-11 5.030 0 +0
2019-01-14 2019-01-10 5.010 0 +0
2019-01-11 2019-01-09 5.000 0 +0
2019-01-10 2019-01-08 5.020 0 +0
2019-01-09 2019-01-07 5.010 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 5.010 0 +0
2019-01-04 2019-01-02 5.030 0 +0
2019-01-03 2018-12-31 5.030 0 +0
2019-01-02 2018-12-27 5.030 0 +0
2018-12-28 2018-12-24 5.010 0 +0
2018-12-27 2018-12-20 4.980 0 +0
2018-12-21 2018-12-19 4.980 0 +0
2018-12-20 2018-12-18 5.000 0 +0
2018-12-19 2018-12-17 5.020 0 +0
2018-12-18 2018-12-14 5.060 0 +0
2018-12-17 2018-12-13 5.040 0 +0
2018-12-14 2018-12-12 5.040 0 +0
2018-12-13 2018-12-11 5.040 0 +0
2018-12-12 2018-12-10 5.010 0 +0
2018-12-11 2018-12-07 5.050 0 +0
2018-12-10 2018-12-06 5.020 0 +0
2018-12-07 2018-12-05 5.050 0 +0
2018-12-06 2018-12-04 4.990 0 +0
2018-12-05 2018-12-03 4.990 0 +0
2018-12-04 2018-11-30 4.930 0 +0
2018-12-03 2018-11-29 4.930 0 +0
2018-11-30 2018-11-28 4.940 0 +0
2018-11-29 2018-11-27 4.920 0 +0
2018-11-28 2018-11-26 4.900 0 +0
2018-11-27 2018-11-23 4.880 0 +0
2018-11-26 2018-11-22 4.880 0 +0
2018-11-23 2018-11-21 4.850 0 +0
2018-11-22 2018-11-20 4.820 0 +0
2018-11-21 2018-11-19 4.760 0 +0
2018-11-20 2018-11-16 4.740 0 +0
2018-11-19 2018-11-15 4.980 0 +0
2018-11-16 2018-11-14 4.880 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.720 0 +0
2018-11-13 2018-11-09 4.650 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.620 0 +0
2018-11-08 2018-11-06 4.610 0 +0
2018-11-07 2018-11-05 4.600 0 +0
2018-11-06 2018-11-02 4.590 0 +0
2018-11-05 2018-11-01 4.580 0 +0
2018-11-02 2018-10-31 4.550 0 +0
2018-11-01 2018-10-30 4.500 0 -76,000
2018-10-31 2018-10-29 4.500 76,000 +42,000 0.01% 342,000
2018-10-30 2018-10-26 4.520 34,000 +14,000 0.00% 153,680
2018-10-29 2018-10-25 4.480 20,000 -30,000 0.00% 89,600
2018-10-26 2018-10-24 4.480 50,000 +20,000 0.00% 224,000
2018-10-24 2018-10-22 4.440 30,000 +30,000 0.00% 133,200
2018-10-23 2018-10-19 4.420 0 -16,000
2018-10-19 2018-10-16 4.390 16,000 +16,000 0.00% 70,240
2018-10-16 2018-10-12 4.250 0 -40,000
2018-10-10 2018-10-08 4.210 40,000 +12,000 0.00% 168,400
2018-10-09 2018-10-05 4.140 28,000 +28,000 0.00% 115,920
2018-10-08 2018-10-04 4.120 0 -54,000
2018-10-05 2018-10-03 4.100 54,000 +36,000 0.00% 221,400
2018-10-04 2018-10-02 4.270 18,000 +18,000 0.00% 76,860
2018-10-03 2018-09-28 4.340 0 -42,000
2018-10-02 2018-09-27 4.380 42,000 +36,000 0.00% 183,960
2018-09-28 2018-09-26 4.370 6,000 -60,000 0.00% 26,220
2018-09-27 2018-09-24 4.350 66,000 +66,000 0.00% 287,100
2018-09-26 2018-09-21 4.380 0 -80,000
2018-09-24 2018-09-20 4.390 80,000 +28,000 0.01% 351,200
2018-09-21 2018-09-19 4.500 52,000 -14,000 0.00% 234,000
2018-09-20 2018-09-18 4.500 66,000 +56,000 0.00% 297,000
2018-09-19 2018-09-17 4.580 10,000 -96,000 0.00% 45,800
2018-09-18 2018-09-14 4.670 106,000 +106,000 0.01% 495,020
2018-09-17 2018-09-13 4.710 0 -78,000
2018-09-14 2018-09-12 4.730 78,000 +78,000 0.01% 368,940
2018-09-13 2018-09-11 4.690 0 -68,000
2018-09-12 2018-09-10 4.780 68,000 +68,000 0.00% 325,040
2018-09-11 2018-09-07 4.770 0 -76,000
2018-09-10 2018-09-06 4.770 76,000 +48,000 0.01% 362,520
2018-09-07 2018-09-05 5.010 28,000 -22,000 0.00% 140,280
2018-09-06 2018-09-04 5.110 50,000 +50,000 0.00% 255,500
2018-09-05 2018-09-03 5.020 0 -70,000
2018-09-04 2018-08-31 4.900 70,000 +70,000 0.00% 343,000
2018-09-03 2018-08-30 4.820 0 -50,000
2018-08-31 2018-08-29 4.850 50,000 +50,000 0.00% 242,500
2018-08-30 2018-08-28 4.800 0 -90,000
2018-08-29 2018-08-27 4.750 90,000 +90,000 0.01% 427,500
2018-08-28 2018-08-24 4.650 0 -84,000
2018-08-27 2018-08-23 4.630 84,000 +84,000 0.01% 388,920
2018-08-24 2018-08-22 4.620 0 -40,000
2018-08-23 2018-08-21 4.620 40,000 +40,000 0.00% 184,800
2018-08-22 2018-08-20 4.570 0 -98,000
2018-08-21 2018-08-17 4.540 98,000 +78,000 0.01% 444,920
2018-08-20 2018-08-16 4.550 20,000 -66,000 0.00% 91,000
2018-08-15 2018-08-13 4.520 86,000 +86,000 0.01% 388,720
2018-08-10 2018-08-08 4.500 0 -166,000
2018-08-09 2018-08-07 4.510 166,000 +166,000 0.01% 748,660
2018-08-06 2018-08-02 4.540 0 -28,000
2018-08-03 2018-08-01 4.590 28,000 -156,000 0.00% 128,520
2018-08-02 2018-07-31 4.620 184,000 +184,000 0.01% 850,080
2018-08-01 2018-07-30 4.540 0 -102,000
2018-07-31 2018-07-27 4.570 102,000 +12,000 0.01% 466,140
2018-07-30 2018-07-26 4.550 90,000 +90,000 0.01% 409,500
2018-07-24 2018-07-20 4.500 0 -148,000
2018-07-23 2018-07-19 4.500 148,000 +148,000 0.01% 666,000
2018-07-20 2018-07-18 4.490 0 -240,000
2018-07-19 2018-07-17 4.520 240,000 +240,000 0.02% 1,084,800
2018-07-18 2018-07-16 4.500 0 -244,000
2018-07-17 2018-07-13 4.480 244,000 +244,000 0.02% 1,093,120
2018-07-16 2018-07-12 4.480 0 -218,000
2018-07-13 2018-07-11 4.500 218,000 +28,000 0.02% 981,000
2018-07-12 2018-07-10 4.500 190,000 +190,000 0.01% 855,000
2018-07-11 2018-07-09 4.530 0 -78,000
2018-07-10 2018-07-06 4.510 78,000 +78,000 0.01% 351,780
2018-07-09 2018-07-05 4.510 0 -144,000
2018-07-06 2018-07-04 4.500 144,000 +144,000 0.01% 648,000
2018-07-05 2018-07-03 4.550 0 -144,000
2018-07-04 2018-06-29 4.700 144,000 +144,000 0.01% 676,800
2018-07-03 2018-06-28 4.490 0 -152,000
2018-06-29 2018-06-27 4.500 152,000 +152,000 0.01% 684,000
2018-06-28 2018-06-26 4.520 0 -156,000
2018-06-27 2018-06-25 4.570 156,000 +156,000 0.01% 712,920
2018-06-26 2018-06-22 4.560 0 -160,000
2018-06-25 2018-06-21 4.460 160,000 +160,000 0.01% 713,600
2018-06-22 2018-06-20 4.470 0 -166,000
2018-06-21 2018-06-19 4.480 166,000 +166,000 0.01% 743,680
2018-06-20 2018-06-15 4.510 0 -166,000
2018-06-19 2018-06-14 4.500 166,000 +166,000 0.01% 747,000
2018-06-14 2018-06-12 4.660 0 -98,000
2018-06-11 2018-06-07 4.540 98,000 +68,000 0.01% 444,920
2018-06-05 2018-06-01 4.590 30,000 -40,000 0.00% 137,700
2018-06-04 2018-05-31 4.570 70,000 +70,000 0.00% 319,900
2018-06-01 2018-05-30 4.540 0 -74,000
2018-05-31 2018-05-29 4.540 74,000 +74,000 0.01% 335,960
2018-05-30 2018-05-28 4.560 0 -68,000
2018-05-29 2018-05-25 4.600 68,000 +68,000 0.00% 312,800
2018-05-28 2018-05-24 4.510 0 -98,000
2018-05-25 2018-05-23 4.530 98,000 +98,000 0.01% 443,940
2018-05-24 2018-05-21 4.610 0 -100,000
2018-05-23 2018-05-18 4.620 100,000 +100,000 0.01% 462,000
2018-05-21 2018-05-17 4.670 0 -104,000
2018-05-18 2018-05-16 4.620 104,000 +104,000 0.01% 480,480
2018-05-17 2018-05-15 4.650 0 -96,000
2018-05-16 2018-05-14 4.640 96,000 +88,000 0.01% 445,440
2018-05-15 2018-05-11 4.620 8,000 -88,000 0.00% 36,960
2018-05-14 2018-05-10 4.720 96,000 +96,000 0.01% 453,120
2018-05-11 2018-05-09 4.680 0 -102,000
2018-05-10 2018-05-08 4.670 102,000 +90,000 0.01% 476,340
2018-05-09 2018-05-07 4.650 12,000 -32,000 0.00% 55,800
2018-05-08 2018-05-04 4.650 44,000 +8,000 0.00% 204,600
2018-05-07 2018-05-03 4.600 36,000 -24,000 0.00% 165,600
2018-05-04 2018-05-02 4.740 60,000 +60,000 0.00% 284,400
2018-05-03 2018-04-30 4.800 0 -94,000
2018-05-02 2018-04-27 4.670 94,000 +94,000 0.01% 438,980
2018-04-30 2018-04-26 4.670 0 -92,000
2018-04-27 2018-04-25 4.630 92,000 +60,000 0.01% 425,960
2018-04-26 2018-04-24 4.630 32,000 -54,000 0.00% 148,160
2018-04-25 2018-04-23 4.750 86,000 +86,000 0.01% 408,500
2018-04-24 2018-04-20 4.740 0 -102,000
2018-04-23 2018-04-19 4.710 102,000 +88,000 0.01% 480,420
2018-04-20 2018-04-18 4.720 14,000 -50,000 0.00% 66,080
2018-04-19 2018-04-17 4.770 64,000 +64,000 0.00% 305,280
2018-04-18 2018-04-16 4.800 0 -50,000
2018-04-17 2018-04-13 4.860 50,000 -54,000 0.00% 243,000
2018-04-16 2018-04-12 4.840 104,000 +104,000 0.01% 503,360
2018-04-13 2018-04-11 4.650 0 -76,000
2018-04-12 2018-04-10 4.690 76,000 +76,000 0.01% 356,440
2018-04-11 2018-04-09 4.610 0 -92,000
2018-04-10 2018-04-06 4.660 92,000 +92,000 0.01% 428,720
2018-04-09 2018-04-04 4.660 0 -86,000
2018-04-04 2018-03-29 4.700 86,000 +76,000 0.01% 404,200
2018-04-03 2018-03-28 4.630 10,000 -54,000 0.00% 46,300
2018-03-29 2018-03-27 4.700 64,000 +64,000 0.01% 300,800
2018-03-28 2018-03-26 4.700 0 -56,000
2018-03-27 2018-03-23 4.620 56,000 +56,000 0.00% 258,720
2018-03-26 2018-03-22 4.730 0 -58,000
2018-03-23 2018-03-21 4.740 58,000 +58,000 0.01% 274,920
2018-03-22 2018-03-20 4.790 0 -30,000
2018-03-21 2018-03-19 4.800 30,000 -20,000 0.00% 144,000
2018-03-20 2018-03-16 4.830 50,000 +50,000 0.00% 241,500
2018-03-19 2018-03-15 4.880 0 -60,000
2018-03-16 2018-03-14 4.820 60,000 +22,000 0.01% 289,200
2018-03-15 2018-03-13 5.020 38,000 -28,000 0.00% 190,760
2018-03-14 2018-03-12 5.060 66,000 +66,000 0.01% 333,960
2018-03-13 2018-03-09 5.080 0 -66,000
2018-03-12 2018-03-08 5.080 66,000 +66,000 0.01% 335,280
2018-03-09 2018-03-07 5.150 0 -60,000
2018-03-08 2018-03-06 5.050 60,000 +60,000 0.01% 303,000
2018-03-07 2018-03-05 4.980 0 -66,000
2018-03-06 2018-03-02 4.940 66,000 +46,000 0.01% 326,040
2018-03-05 2018-03-01 4.990 20,000 -38,000 0.00% 99,800
2018-03-02 2018-02-28 5.050 58,000 +46,000 0.01% 292,900
2018-03-01 2018-02-27 5.120 12,000 -54,000 0.00% 61,440
2018-02-28 2018-02-26 5.230 66,000 +66,000 0.01% 345,180
2018-02-27 2018-02-23 5.240 0 -66,000
2018-02-26 2018-02-22 5.240 66,000 +66,000 0.01% 345,840
2018-02-23 2018-02-21 5.320 0 -62,000
2018-02-22 2018-02-20 5.310 62,000 +62,000 0.01% 329,220
2018-02-21 2018-02-15 5.250 0 -70,000
2018-02-20 2018-02-13 5.110 70,000 +64,000 0.01% 357,700
2018-02-14 2018-02-12 5.030 6,000 -64,000 0.00% 30,180
2018-02-13 2018-02-09 5.080 70,000 +70,000 0.01% 355,600
2018-02-12 2018-02-08 5.270 0 -60,000
2018-02-09 2018-02-07 5.080 60,000 +60,000 0.01% 304,800
2018-02-08 2018-02-06 4.980 0 -68,000
2018-02-07 2018-02-05 4.920 68,000 +68,000 0.01% 334,560
2018-02-06 2018-02-02 4.820 0 -76,000
2018-02-05 2018-02-01 4.800 76,000 +76,000 0.01% 364,800
2018-02-02 2018-01-31 4.910 0 -104,000
2018-02-01 2018-01-30 4.760 104,000 +52,000 0.01% 495,040
2018-01-31 2018-01-29 4.770 52,000 -72,000 0.00% 248,040
2018-01-30 2018-01-26 4.870 124,000 +124,000 0.01% 603,880
2018-01-29 2018-01-25 4.780 0 -36,000
2018-01-26 2018-01-24 4.960 36,000 +36,000 0.00% 178,560
2018-01-25 2018-01-23 5.020 0 -74,000
2018-01-24 2018-01-22 5.170 74,000 +74,000 0.01% 382,580
2018-01-23 2018-01-19 5.460 0 -92,000
2018-01-22 2018-01-18 5.630 92,000 +92,000 0.01% 517,960
2018-01-19 2018-01-17 5.140 0 -88,000
2018-01-18 2018-01-16 5.130 88,000 +88,000 0.01% 451,440
2018-01-17 2018-01-15 5.060 0 -76,000
2018-01-16 2018-01-12 5.120 76,000 +76,000 0.01% 389,120
2018-01-15 2018-01-11 5.150 0 -84,000
2018-01-12 2018-01-10 5.090 84,000 +54,000 0.01% 427,560
2018-01-11 2018-01-09 5.260 30,000 -50,000 0.00% 157,800
2018-01-10 2018-01-08 5.260 80,000 +80,000 0.01% 420,800
2018-01-09 2018-01-05 5.280 0 -76,000
2018-01-08 2018-01-04 5.430 76,000 +76,000 0.01% 412,680
2018-01-05 2018-01-03 5.550 0 -104,000
2018-01-04 2018-01-02 5.560 104,000 +96,000 0.01% 578,240
2018-01-03 2017-12-29 5.550 8,000 -72,000 0.00% 44,400
2018-01-02 2017-12-28 5.570 80,000 +80,000 0.01% 445,600
2017-12-29 2017-12-27 5.620 0 -84,000
2017-12-28 2017-12-22 5.350 84,000 +84,000 0.01% 449,400
2017-12-27 2017-12-21 5.270 0 -96,000
2017-12-22 2017-12-20 5.090 96,000 +52,000 0.01% 488,640
2017-12-21 2017-12-19 5.100 44,000 -40,000 0.00% 224,400
2017-12-20 2017-12-18 5.050 84,000 +76,000 0.01% 424,200
2017-12-19 2017-12-15 5.050 8,000 -44,000 0.00% 40,400
2017-12-18 2017-12-14 5.090 52,000 +52,000 0.00% 264,680
2017-12-15 2017-12-13 5.080 0 -66,000
2017-12-14 2017-12-12 5.110 66,000 -40,000 0.01% 337,260
2017-12-13 2017-12-11 5.150 106,000 +86,000 0.01% 545,900
2017-12-12 2017-12-08 5.070 20,000 -84,000 0.00% 101,400
2017-12-11 2017-12-07 5.020 104,000 +78,000 0.01% 522,080
2017-12-08 2017-12-06 5.300 26,000 -50,000 0.00% 137,800
2017-12-07 2017-12-05 5.300 76,000 +76,000 0.01% 402,800
2017-12-06 2017-12-04 5.240 0 -124,000
2017-12-05 2017-12-01 5.570 124,000 +82,000 0.01% 690,680
2017-12-04 2017-11-30 5.650 42,000 -66,000 0.00% 237,300
2017-12-01 2017-11-29 5.950 108,000 +108,000 0.01% 642,600
2017-11-30 2017-11-28 5.720 0 -62,000
2017-11-29 2017-11-27 5.770 62,000 +62,000 0.01% 357,740
2017-11-28 2017-11-24 5.790 0 -90,000
2017-11-27 2017-11-23 5.480 90,000 +90,000 0.01% 493,200
2017-11-24 2017-11-22 5.480 0 -112,000
2017-11-23 2017-11-21 5.640 112,000 +102,000 0.01% 631,680
2017-11-22 2017-11-20 5.730 10,000 -10,000 0.00% 57,300
2017-11-21 2017-11-17 5.740 20,000 -76,000 0.00% 114,800
2017-11-20 2017-11-16 5.740 96,000 +96,000 0.01% 551,040
2017-11-17 2017-11-15 5.730 0 -90,000
2017-11-16 2017-11-14 5.710 90,000 +90,000 0.01% 513,900
2017-11-15 2017-11-13 5.760 0 -118,000
2017-11-14 2017-11-10 5.720 118,000 +118,000 0.01% 674,960
2017-11-13 2017-11-09 5.640 0 -96,000
2017-11-10 2017-11-08 5.360 96,000 +96,000 0.01% 514,560
2017-11-09 2017-11-07 5.300 0 -94,000
2017-11-08 2017-11-06 5.240 94,000 +94,000 0.01% 492,560
2017-11-07 2017-11-03 5.160 0 -100,000
2017-11-06 2017-11-02 5.230 100,000 +100,000 0.01% 523,000
2017-11-03 2017-11-01 5.320 0 -116,000
2017-11-02 2017-10-31 5.080 116,000 +116,000 0.01% 589,280
2017-11-01 2017-10-30 5.070 0 -92,000
2017-10-31 2017-10-27 5.110 92,000 +52,000 0.01% 470,120
2017-10-30 2017-10-26 5.080 40,000 -60,000 0.00% 203,200
2017-10-27 2017-10-25 5.300 100,000 +100,000 0.01% 530,000
2017-10-26 2017-10-24 5.290 0 -120,000
2017-10-25 2017-10-23 5.140 120,000 +96,000 0.01% 616,800
2017-10-24 2017-10-20 4.900 24,000 -104,000 0.00% 117,600
2017-10-23 2017-10-19 4.630 128,000 +128,000 0.01% 592,640
2017-10-20 2017-10-18 4.450 0 -114,000
2017-10-19 2017-10-17 4.200 114,000 +114,000 0.01% 478,800
2017-10-18 2017-10-16 4.190 0 -60,000
2017-10-17 2017-10-13 4.180 60,000 +60,000 0.01% 250,800
2017-10-16 2017-10-12 4.180 0 -82,000
2017-10-13 2017-10-11 4.150 82,000 +82,000 0.01% 340,300
2017-10-12 2017-10-10 4.140 0 -114,000
2017-10-11 2017-10-09 4.140 114,000 +54,000 0.01% 471,960
2017-10-10 2017-10-06 4.100 60,000 -52,000 0.01% 246,000
2017-10-09 2017-10-04 4.150 112,000 +50,000 0.01% 464,800
2017-10-06 2017-10-03 4.190 62,000 -44,000 0.01% 259,780
2017-10-04 2017-09-29 4.210 106,000 +106,000 0.01% 446,260
2017-10-03 2017-09-28 4.200 0 -74,000
2017-09-29 2017-09-27 4.030 74,000 +74,000 0.01% 298,220
2017-09-28 2017-09-26 4.010 0 -88,000
2017-09-27 2017-09-25 4.010 88,000 +88,000 0.01% 352,880
2017-09-26 2017-09-22 4.010 0 -68,000
2017-09-25 2017-09-21 4.020 68,000 +68,000 0.01% 273,360
2017-09-22 2017-09-20 4.010 0 -146,000
2017-09-21 2017-09-19 4.000 146,000 +68,000 0.01% 584,000
2017-09-20 2017-09-18 4.000 78,000 +78,000 0.01% 312,000
2017-09-19 2017-09-15 4.020 0 -96,000
2017-09-18 2017-09-14 4.000 96,000 +84,000 0.01% 384,000
2017-09-15 2017-09-13 4.020 12,000 -88,000 0.00% 48,240
2017-09-14 2017-09-12 4.030 100,000 +76,000 0.01% 403,000
2017-09-13 2017-09-11 4.030 24,000 -52,000 0.00% 96,720
2017-09-12 2017-09-08 4.100 76,000 +76,000 0.01% 311,600
2017-09-11 2017-09-07 4.130 0 -70,000
2017-09-08 2017-09-06 4.170 70,000 +70,000 0.01% 291,900
2017-09-07 2017-09-05 4.200 0 -80,000
2017-09-06 2017-09-04 4.170 80,000 +80,000 0.01% 333,600
2017-09-05 2017-09-01 4.210 0 -50,000
2017-09-01 2017-08-30 4.100 50,000 +50,000 0.00% 205,000
2017-08-31 2017-08-29 4.140 0 -76,000
2017-08-30 2017-08-28 4.140 76,000 +60,000 0.01% 314,640
2017-08-29 2017-08-25 4.140 16,000 -64,000 0.00% 66,240
2017-08-28 2017-08-24 4.130 80,000 +60,000 0.01% 330,400
2017-08-25 2017-08-22 4.090 20,000 -52,000 0.00% 81,800
2017-08-24 2017-08-21 4.060 72,000 +72,000 0.01% 292,320
2017-08-22 2017-08-18 4.040 0 -78,000
2017-08-21 2017-08-17 4.060 78,000 +50,000 0.01% 316,680
2017-08-18 2017-08-16 4.030 28,000 -12,000 0.00% 112,840
2017-08-17 2017-08-15 4.000 40,000 +40,000 0.00% 160,000
2017-08-16 2017-08-14 4.010 0 -50,000
2017-08-15 2017-08-11 4.040 50,000 +50,000 0.00% 202,000
2017-08-14 2017-08-10 4.020 0 -46,000
2017-08-11 2017-08-09 4.080 46,000 +36,000 0.00% 187,680
2017-08-10 2017-08-08 4.110 10,000 -30,000 0.00% 41,100
2017-08-09 2017-08-07 4.080 40,000 +40,000 0.00% 163,200
2017-08-08 2017-08-04 4.030 0 -44,000
2017-08-07 2017-08-03 4.020 44,000 +16,000 0.00% 176,880
2017-08-04 2017-08-02 4.020 28,000 +28,000 0.00% 112,560
2017-08-02 2017-07-31 4.040 0 -48,000
2017-08-01 2017-07-28 4.020 48,000 +48,000 0.00% 192,960
2017-07-28 2017-07-26 4.020 0 -50,000
2017-07-27 2017-07-25 4.030 50,000 +22,000 0.00% 201,500
2017-07-26 2017-07-24 4.020 28,000 -26,000 0.00% 112,560
2017-07-25 2017-07-21 4.040 54,000 +24,000 0.00% 218,160
2017-07-24 2017-07-20 4.060 30,000 -24,000 0.00% 121,800
2017-07-21 2017-07-19 4.090 54,000 +54,000 0.00% 220,860
2017-07-20 2017-07-18 4.070 0 -114,000
2017-07-19 2017-07-17 4.040 114,000 +30,000 0.01% 460,560
2017-07-18 2017-07-14 4.080 84,000 -66,000 0.01% 342,720
2017-07-17 2017-07-13 4.090 150,000 +64,000 0.01% 613,500
2017-07-14 2017-07-12 4.110 86,000 +38,000 0.01% 353,460
2017-07-13 2017-07-11 4.110 48,000 -14,000 0.00% 197,280
2017-07-12 2017-07-10 4.130 62,000 +54,000 0.01% 256,060
2017-07-11 2017-07-07 4.140 8,000 -88,000 0.00% 33,120
2017-07-10 2017-07-06 4.230 96,000 +86,000 0.01% 406,080
2017-07-07 2017-07-05 4.300 10,000 -82,000 0.00% 43,000
2017-07-06 2017-07-04 4.350 92,000 +92,000 0.01% 400,200
2017-07-05 2017-07-03 4.380 0 -98,000
2017-07-04 2017-06-30 4.370 98,000 +98,000 0.01% 428,260
2017-07-03 2017-06-29 4.290 0 -212,000
2017-06-30 2017-06-28 4.240 212,000 +114,000 0.02% 898,880
2017-06-29 2017-06-27 4.080 98,000 -44,000 0.01% 399,840
2017-06-28 2017-06-26 4.080 142,000 +142,000 0.01% 579,360
2017-06-27 2017-06-23 4.090 0 -114,000
2017-06-26 2017-06-22 4.130 114,000 -12,000 0.01% 470,820
2017-06-23 2017-06-21 4.180 126,000 +104,000 0.01% 526,680
2017-06-22 2017-06-20 4.110 22,000 -60,000 0.00% 90,420
2017-06-21 2017-06-19 4.130 82,000 +82,000 0.01% 338,660
2017-06-20 2017-06-16 4.170 0 -74,000
2017-06-19 2017-06-15 4.140 74,000 +48,000 0.01% 306,360
2017-06-16 2017-06-14 4.130 26,000 -42,000 0.00% 107,380
2017-06-15 2017-06-13 4.100 68,000 +60,000 0.01% 278,800
2017-06-14 2017-06-12 4.130 8,000 -56,000 0.00% 33,040
2017-06-13 2017-06-09 4.190 64,000 +64,000 0.01% 268,160
2017-06-12 2017-06-08 4.280 0 -58,000
2017-06-09 2017-06-07 4.280 58,000 +42,000 0.01% 248,240
2017-06-08 2017-06-06 4.250 16,000 -28,000 0.00% 68,000
2017-06-07 2017-06-05 4.250 44,000 +44,000 0.00% 187,000
2017-06-06 2017-06-02 4.270 0 -70,000
2017-06-05 2017-06-01 4.310 70,000 +70,000 0.01% 301,700
2017-06-02 2017-05-31 4.260 0 -16,000
2017-06-01 2017-05-29 4.120 16,000 -60,000 0.00% 65,920
2017-05-31 2017-05-26 4.150 76,000 +60,000 0.01% 315,400
2017-05-29 2017-05-25 4.150 16,000 -60,000 0.00% 66,400
2017-05-26 2017-05-24 4.290 76,000 +76,000 0.01% 326,040
2017-05-25 2017-05-23 4.320 0 -74,000
2017-05-24 2017-05-22 4.320 74,000 +70,000 0.01% 319,680
2017-05-23 2017-05-19 4.330 4,000 -76,000 0.00% 17,320
2017-05-22 2017-05-18 4.350 80,000 +80,000 0.01% 348,000
2017-05-19 2017-05-17 4.400 0 -86,000
2017-05-18 2017-05-16 4.400 86,000 +74,000 0.01% 378,400
2017-05-17 2017-05-15 4.460 12,000 -68,000 0.00% 53,520
2017-05-16 2017-05-12 4.360 80,000 +80,000 0.01% 348,800
2017-05-15 2017-05-11 4.400 0 -92,000
2017-05-12 2017-05-10 4.420 92,000 -8,000 0.01% 406,640
2017-05-11 2017-05-09 4.430 100,000 +58,000 0.01% 443,000
2017-05-10 2017-05-08 4.440 42,000 +42,000 0.00% 186,480
2017-05-09 2017-05-05 4.460 0 -106,000
2017-05-08 2017-05-04 4.390 106,000 +98,000 0.01% 465,340
2017-05-05 2017-05-02 4.460 8,000 -82,000 0.00% 35,680
2017-05-04 2017-04-28 4.430 90,000 -74,000 0.01% 398,700
2017-05-02 2017-04-27 4.290 164,000 +80,000 0.01% 703,560
2017-04-28 2017-04-26 4.270 84,000 -52,000 0.01% 358,680
2017-04-27 2017-04-25 4.330 136,000 +102,000 0.01% 588,880
2017-04-26 2017-04-24 4.340 34,000 -102,000 0.00% 147,560
2017-04-25 2017-04-21 4.330 136,000 -16,000 0.01% 588,880
2017-04-24 2017-04-20 4.300 152,000 +34,000 0.01% 653,600
2017-04-21 2017-04-19 4.340 118,000 -44,000 0.01% 512,120
2017-04-13 2017-04-11 4.510 162,000 +32,000 0.01% 730,620
2017-04-12 2017-04-10 4.590 130,000 +46,000 0.01% 596,700
2017-04-11 2017-04-07 4.580 84,000 +56,000 0.01% 384,720
2017-04-10 2017-04-06 4.670 28,000 -128,000 0.00% 130,760
2017-04-07 2017-04-05 4.730 156,000 +40,000 0.01% 737,880
2017-04-06 2017-04-03 4.770 116,000 +28,000 0.01% 553,320
2017-04-05 2017-03-31 4.770 88,000 -62,000 0.01% 419,760
2017-04-03 2017-03-30 4.790 150,000 +98,000 0.01% 718,500
2017-03-31 2017-03-29 4.790 52,000 -102,000 0.00% 249,080
2017-03-30 2017-03-28 4.830 154,000 +84,000 0.01% 743,820
2017-03-29 2017-03-27 4.930 70,000 -56,000 0.01% 345,100
2017-03-28 2017-03-24 4.970 126,000 +82,000 0.01% 626,220
2017-03-27 2017-03-23 4.970 44,000 -96,000 0.00% 218,680
2017-03-24 2017-03-22 4.960 140,000 +140,000 0.01% 694,400
2017-03-23 2017-03-21 4.970 0 -80,000
2017-03-22 2017-03-20 5.010 80,000 -14,000 0.01% 400,800
2017-03-21 2017-03-17 5.010 94,000 +32,000 0.01% 470,940
2017-03-20 2017-03-16 5.050 62,000 -54,000 0.01% 313,100
2017-03-17 2017-03-15 5.050 116,000 +116,000 0.01% 585,800
2017-03-16 2017-03-14 5.030 0 -96,000
2017-03-15 2017-03-13 5.020 96,000 +96,000 0.01% 481,920
2017-03-14 2017-03-10 5.080 0 -112,000
2017-03-13 2017-03-09 5.090 112,000 +112,000 0.01% 570,080
2017-03-10 2017-03-08 5.070 0 -76,000
2017-03-09 2017-03-07 5.100 76,000 -44,000 0.01% 387,600
2017-03-08 2017-03-06 5.150 120,000 +102,000 0.01% 618,000
2017-03-07 2017-03-03 5.090 18,000 -62,000 0.00% 91,620
2017-03-06 2017-03-02 5.080 80,000 +80,000 0.01% 406,400
2017-03-03 2017-03-01 5.090 0 -118,000
2017-03-02 2017-02-28 5.110 118,000 +90,000 0.01% 602,980
2017-03-01 2017-02-27 5.060 28,000 -98,000 0.00% 141,680
2017-02-28 2017-02-24 5.060 126,000 +50,000 0.01% 637,560
2017-02-27 2017-02-23 5.090 76,000 +76,000 0.01% 386,840
2017-02-24 2017-02-22 5.080 0 -128,000
2017-02-23 2017-02-21 5.080 128,000 +86,000 0.01% 650,240
2017-02-22 2017-02-20 5.100 42,000 -52,000 0.00% 214,200
2017-02-21 2017-02-17 5.100 94,000 +66,000 0.01% 479,400
2017-02-20 2017-02-16 5.110 28,000 -108,000 0.00% 143,080
2017-02-17 2017-02-15 5.100 136,000 +126,000 0.01% 693,600
2017-02-16 2017-02-14 5.080 10,000 -116,000 0.00% 50,800
2017-02-15 2017-02-13 5.070 126,000 +126,000 0.01% 638,820
2017-02-14 2017-02-10 4.960 0 -70,000
2017-02-13 2017-02-09 4.920 70,000 -88,000 0.01% 344,400
2017-02-10 2017-02-08 4.970 158,000 +78,000 0.01% 785,260
2017-02-09 2017-02-07 4.970 80,000 +68,000 0.01% 397,600
2017-02-08 2017-02-06 5.030 12,000 -94,000 0.00% 60,360
2017-02-07 2017-02-03 5.060 106,000 +80,000 0.01% 536,360
2017-02-06 2017-02-02 5.080 26,000 -62,000 0.00% 132,080
2017-02-03 2017-02-01 5.070 88,000 +88,000 0.01% 446,160
2017-02-02 2017-01-27 5.110 0 -84,000
2017-02-01 2017-01-25 5.070 84,000 +74,000 0.01% 425,880
2017-01-26 2017-01-24 5.030 10,000 -86,000 0.00% 50,300
2017-01-25 2017-01-23 5.010 96,000 +86,000 0.01% 480,960
2017-01-24 2017-01-20 4.950 10,000 -126,000 0.00% 49,500
2017-01-23 2017-01-19 4.990 136,000 +88,000 0.01% 678,640
2017-01-20 2017-01-18 4.960 48,000 -74,000 0.00% 238,080
2017-01-19 2017-01-17 4.990 122,000 +90,000 0.01% 608,780
2017-01-18 2017-01-16 4.980 32,000 -28,000 0.00% 159,360
2017-01-17 2017-01-13 5.020 60,000 -88,000 0.01% 301,200
2017-01-16 2017-01-12 5.020 148,000 +148,000 0.01% 742,960
2017-01-13 2017-01-11 5.020 0 -152,000
2017-01-12 2017-01-10 5.010 152,000 +74,000 0.01% 761,520
2017-01-11 2017-01-09 5.060 78,000 -64,000 0.01% 394,680
2017-01-10 2017-01-06 5.040 142,000 +142,000 0.01% 715,680
2017-01-09 2017-01-05 5.110 0 -60,000
2017-01-06 2017-01-04 5.220 60,000 -42,000 0.01% 313,200
2017-01-05 2017-01-03 5.210 102,000 +102,000 0.01% 531,420
2017-01-04 2016-12-30 5.350 0 -56,000
2017-01-03 2016-12-29 5.000 56,000 +56,000 0.00% 280,000
2016-12-30 2016-12-28 4.970 0 -84,000
2016-12-28 2016-12-22 5.040 84,000 +64,000 0.01% 423,360
2016-12-23 2016-12-21 5.040 20,000 -70,000 0.00% 100,800
2016-12-22 2016-12-20 5.020 90,000 +62,000 0.01% 451,800
2016-12-21 2016-12-19 4.990 28,000 +28,000 0.00% 139,720
2016-12-20 2016-12-16 4.980 0 -70,000
2016-12-19 2016-12-15 4.970 70,000 +70,000 0.01% 347,900
2016-12-16 2016-12-14 5.000 0 -112,000
2016-12-15 2016-12-13 4.950 112,000 +86,000 0.01% 554,400
2016-12-14 2016-12-12 4.860 26,000 -40,000 0.00% 126,360
2016-12-12 2016-12-08 4.850 66,000 -34,000 0.01% 320,100
2016-12-09 2016-12-07 4.860 100,000 +80,000 0.01% 486,000
2016-12-08 2016-12-06 4.800 20,000 -40,000 0.00% 96,000
2016-12-07 2016-12-05 4.770 60,000 -42,000 0.01% 286,200
2016-12-06 2016-12-02 4.820 102,000 +102,000 0.01% 491,640
2016-12-05 2016-12-01 4.820 0 -116,000
2016-12-02 2016-11-30 4.820 116,000 +116,000 0.01% 559,120
2016-12-01 2016-11-29 4.600 0 -76,000
2016-11-30 2016-11-28 4.560 76,000 -110,000 0.01% 346,560
2016-11-29 2016-11-25 4.570 186,000 +186,000 0.02% 850,020
2016-11-28 2016-11-24 4.490 0 -166,000
2016-11-25 2016-11-23 4.440 166,000 +114,000 0.01% 737,040
2016-11-24 2016-11-22 4.500 52,000 +52,000 0.00% 234,000
2016-11-23 2016-11-21 4.630 0 -132,000
2016-11-22 2016-11-18 4.790 132,000 +130,000 0.01% 632,280
2016-11-21 2016-11-17 4.880 2,000 -54,000 0.00% 9,760
2016-11-18 2016-11-16 4.890 56,000 -140,000 0.00% 273,840
2016-11-17 2016-11-15 4.940 196,000 +102,000 0.02% 968,240
2016-11-16 2016-11-14 5.040 94,000 +74,000 0.01% 473,760
2016-11-15 2016-11-11 5.040 20,000 -206,000 0.00% 100,800
2016-11-14 2016-11-10 5.010 226,000 +176,000 0.02% 1,132,260
2016-11-11 2016-11-09 4.850 50,000 -28,000 0.00% 242,500
2016-11-10 2016-11-08 5.010 78,000 -16,000 0.01% 390,780
2016-11-09 2016-11-07 5.030 94,000 +2,000 0.01% 472,820
2016-11-08 2016-11-04 5.040 92,000 +28,000 0.01% 463,680
2016-11-07 2016-11-03 5.030 64,000 -72,000 0.01% 321,920
2016-11-04 2016-11-02 5.020 136,000 +30,000 0.01% 682,720
2016-11-03 2016-11-01 5.050 106,000 -82,000 0.01% 535,300
2016-11-02 2016-10-31 5.050 188,000 +108,000 0.02% 949,400
2016-11-01 2016-10-28 5.040 80,000 -20,000 0.01% 403,200
2016-10-31 2016-10-27 5.090 100,000 +100,000 0.01% 509,000
2016-10-28 2016-10-26 5.100 0 -118,000
2016-10-27 2016-10-25 5.160 118,000 +20,000 0.01% 608,880
2016-10-26 2016-10-24 5.150 98,000 +58,000 0.01% 504,700
2016-10-25 2016-10-20 5.130 40,000 -110,000 0.00% 205,200
2016-10-24 2016-10-19 5.140 150,000 +80,000 0.01% 771,000
2016-10-20 2016-10-18 5.220 70,000 -84,000 0.01% 365,400
2016-10-19 2016-10-17 5.290 154,000 +144,000 0.01% 814,660
2016-10-18 2016-10-14 5.290 10,000 -58,000 0.00% 52,900
2016-10-17 2016-10-13 5.300 68,000 +68,000 0.01% 360,400
2016-10-14 2016-10-12 5.250 0 -62,000
2016-10-13 2016-10-11 5.220 62,000 -70,000 0.01% 323,640
2016-10-12 2016-10-07 5.210 132,000 +46,000 0.01% 687,720
2016-10-11 2016-10-06 5.350 86,000 -28,000 0.01% 460,100
2016-10-07 2016-10-05 5.440 114,000 +92,000 0.01% 620,160
2016-10-06 2016-10-04 5.470 22,000 -40,000 0.00% 120,340
2016-10-05 2016-10-03 5.490 62,000 -102,000 0.01% 340,380
2016-10-04 2016-09-30 5.490 164,000 +164,000 0.01% 900,360
2016-10-03 2016-09-29 5.480 0 -80,000
2016-09-30 2016-09-28 5.320 80,000 +80,000 0.01% 425,600
2016-09-29 2016-09-27 5.360 0 -86,000
2016-09-28 2016-09-26 5.320 86,000 +86,000 0.01% 457,520
2016-09-27 2016-09-23 5.410 0 -94,000
2016-09-26 2016-09-22 5.420 94,000 +94,000 0.01% 509,480
2016-09-23 2016-09-21 5.460 0 -146,000
2016-09-22 2016-09-20 5.360 146,000 +120,000 0.01% 782,560
2016-09-21 2016-09-19 5.450 26,000 -92,000 0.00% 141,700
2016-09-20 2016-09-15 5.510 118,000 +118,000 0.01% 650,180
2016-09-19 2016-09-14 5.140 0 -120,000
2016-09-15 2016-09-13 5.160 120,000 +70,000 0.01% 619,200
2016-09-14 2016-09-12 5.150 50,000 +50,000 0.00% 257,500
2016-09-13 2016-09-09 5.210 0 -130,000
2016-09-12 2016-09-08 5.160 130,000 +130,000 0.01% 670,800
2016-09-09 2016-09-07 5.190 0 -138,000
2016-09-08 2016-09-06 5.110 138,000 +138,000 0.01% 705,180
2016-09-07 2016-09-05 5.050 0 -140,000
2016-09-06 2016-09-02 4.900 140,000 +140,000 0.01% 686,000
2016-09-05 2016-09-01 4.600 0 -118,000
2016-09-02 2016-08-31 4.580 118,000 +118,000 0.01% 540,440
2016-09-01 2016-08-30 4.550 0 -68,000
2016-08-31 2016-08-29 4.530 68,000 +68,000 0.01% 308,040
2016-08-30 2016-08-26 4.510 0 -50,000
2016-08-29 2016-08-25 4.480 50,000 -52,000 0.00% 224,000
2016-08-26 2016-08-24 4.400 102,000 +102,000 0.01% 448,800
2016-08-25 2016-08-23 4.250 0 -28,000
2016-08-24 2016-08-22 4.250 28,000 -92,000 0.00% 119,000
2016-08-23 2016-08-19 4.260 120,000 +120,000 0.01% 511,200
2016-08-22 2016-08-18 4.330 0 -70,000
2016-08-19 2016-08-17 4.350 70,000 +70,000 0.01% 304,500
2016-08-18 2016-08-16 4.310 0 -116,000
2016-08-17 2016-08-15 4.370 116,000 +116,000 0.01% 506,920
2016-08-16 2016-08-12 4.330 0 -104,000
2016-08-15 2016-08-11 4.310 104,000 +104,000 0.01% 448,240
2016-08-12 2016-08-10 4.340 0 -80,000
2016-08-11 2016-08-09 4.360 80,000 +48,000 0.01% 348,800
2016-08-10 2016-08-08 4.450 32,000 -72,000 0.00% 142,400
2016-08-09 2016-08-05 4.460 104,000 +104,000 0.01% 463,840
2016-08-08 2016-08-04 4.240 0 -122,000
2016-08-05 2016-08-03 4.210 122,000 +52,000 0.01% 513,620
2016-08-04 2016-08-01 4.180 70,000 -132,000 0.01% 292,600
2016-08-03 2016-07-29 4.150 202,000 +88,000 0.02% 838,300
2016-08-01 2016-07-28 4.450 114,000 +114,000 0.01% 507,300
2016-07-29 2016-07-27 4.910 0 -92,000
2016-07-28 2016-07-26 4.900 92,000 +72,000 0.01% 450,800
2016-07-27 2016-07-25 4.890 20,000 -90,000 0.00% 97,800
2016-07-26 2016-07-22 4.890 110,000 +110,000 0.01% 537,900
2016-07-25 2016-07-21 4.880 0 -42,000
2016-07-22 2016-07-20 4.880 42,000 +22,000 0.00% 204,960
2016-07-21 2016-07-19 4.760 20,000 -80,000 0.00% 95,200
2016-07-20 2016-07-18 4.760 100,000 +100,000 0.01% 476,000
2016-07-15 2016-07-13 4.770 0 -130,000
2016-07-14 2016-07-12 4.810 130,000 +110,000 0.01% 625,300
2016-07-13 2016-07-11 4.820 20,000 -56,000 0.00% 96,400
2016-07-12 2016-07-08 4.840 76,000 +76,000 0.01% 367,840
2016-07-11 2016-07-07 4.870 0 -102,000
2016-07-08 2016-07-06 4.750 102,000 +102,000 0.01% 484,500
2016-07-07 2016-07-05 4.670 0 -110,000
2016-07-06 2016-07-04 4.680 110,000 +80,000 0.01% 514,800
2016-07-05 2016-06-30 4.800 30,000 -90,000 0.00% 144,000
2016-07-04 2016-06-29 4.840 120,000 +120,000 0.01% 580,800
2016-06-30 2016-06-28 4.890 0 -108,000
2016-06-29 2016-06-27 4.870 108,000 +62,000 0.01% 525,960
2016-06-28 2016-06-24 4.630 46,000 -52,000 0.00% 212,980
2016-06-27 2016-06-23 4.790 98,000 +98,000 0.01% 469,420
2016-06-24 2016-06-22 4.640 0 -20,000
2016-06-23 2016-06-21 4.570 20,000 -68,000 0.00% 91,400
2016-06-22 2016-06-20 4.490 88,000 +88,000 0.01% 395,120
2016-06-21 2016-06-17 4.460 0 -46,000
2016-06-20 2016-06-16 4.380 46,000 +46,000 0.00% 201,480
2016-06-17 2016-06-15 4.260 0 -108,000
2016-06-16 2016-06-14 4.210 108,000 +108,000 0.01% 454,680
2016-06-15 2016-06-13 4.250 0 -94,000
2016-06-14 2016-06-10 4.330 94,000 +94,000 0.01% 407,020
2016-06-13 2016-06-08 4.290 0 -112,000
2016-06-10 2016-06-07 4.180 112,000 +112,000 0.01% 468,160
2016-06-08 2016-06-06 4.180 0 -108,000
2016-06-07 2016-06-03 4.180 108,000 +108,000 0.01% 451,440
2016-06-06 2016-06-02 4.080 0 -48,000
2016-06-03 2016-06-01 4.080 48,000 +48,000 0.00% 195,840
2016-06-02 2016-05-31 4.070 0 -40,000
2016-06-01 2016-05-30 4.070 40,000 +10,000 0.00% 162,800
2016-05-31 2016-05-27 4.070 30,000 -42,000 0.00% 122,100
2016-05-30 2016-05-26 4.080 72,000 +72,000 0.01% 293,760
2016-05-27 2016-05-25 4.060 0 -60,000
2016-05-26 2016-05-24 3.980 60,000 +60,000 0.01% 238,800
2016-05-25 2016-05-23 3.960 0 -36,000
2016-05-24 2016-05-20 3.950 36,000 +36,000 0.00% 142,200
2016-05-23 2016-05-19 3.950 0 -90,000
2016-05-20 2016-05-18 3.940 90,000 +90,000 0.01% 354,600
2016-05-19 2016-05-17 3.930 0 -124,000
2016-05-18 2016-05-16 3.930 124,000 +124,000 0.01% 487,320
2016-05-17 2016-05-13 3.920 0 -132,000
2016-05-16 2016-05-12 3.940 132,000 +132,000 0.01% 520,080
2016-05-13 2016-05-11 3.950 0 -64,000
2016-05-12 2016-05-10 3.850 64,000 +64,000 0.01% 246,400
2016-05-11 2016-05-09 3.670 0 -54,000
2016-05-09 2016-05-05 3.540 54,000 +54,000 0.00% 191,160
2016-05-06 2016-05-04 3.550 0 -80,000
2016-05-05 2016-05-03 3.530 80,000 +70,000 0.01% 282,400
2016-05-04 2016-04-29 3.540 10,000 -92,000 0.00% 35,400
2016-05-03 2016-04-28 3.580 102,000 +102,000 0.01% 365,160
2016-04-29 2016-04-27 3.590 0 -48,000
2016-04-28 2016-04-26 3.560 48,000 +48,000 0.00% 170,880
2016-04-27 2016-04-25 3.600 0 -50,000
2016-04-26 2016-04-22 3.690 50,000 +10,000 0.00% 184,500
2016-04-25 2016-04-21 3.860 40,000 -100,000 0.00% 154,400
2016-04-22 2016-04-20 3.940 140,000 +140,000 0.01% 551,600
2016-04-20 2016-04-18 3.920 0 -28,000
2016-04-19 2016-04-15 3.930 28,000 -8,000 0.00% 110,040
2016-04-18 2016-04-14 3.960 36,000 -20,000 0.00% 142,560
2016-04-15 2016-04-13 3.980 56,000 +56,000 0.00% 222,880
2016-04-14 2016-04-12 3.970 0 -40,000
2016-04-13 2016-04-11 3.970 40,000 -120,000 0.00% 158,800
2016-04-12 2016-04-08 3.950 160,000 +160,000 0.01% 632,000
2016-04-11 2016-04-07 3.960 0 -22,000
2016-04-06 2016-04-01 4.010 22,000 +22,000 0.00% 88,220
2016-04-05 2016-03-31 4.000 0 -36,000
2016-04-01 2016-03-30 3.980 36,000 +36,000 0.00% 143,280
2016-03-31 2016-03-29 3.910 0 -108,000
2016-03-30 2016-03-24 3.700 108,000 -40,000 0.01% 399,600
2016-03-29 2016-03-23 3.730 148,000 +148,000 0.01% 552,040
2016-03-24 2016-03-22 3.730 0 -42,000
2016-03-23 2016-03-21 3.730 42,000 -60,000 0.00% 156,660
2016-03-22 2016-03-18 3.730 102,000 +98,000 0.01% 380,460
2016-03-21 2016-03-17 3.600 4,000 +4,000 0.00% 14,400
2016-03-18 2016-03-16 3.530 0 -56,000
2016-03-17 2016-03-15 3.450 56,000 +56,000 0.00% 193,200
2016-03-16 2016-03-14 3.360 0 -80,000
2016-03-15 2016-03-11 3.360 80,000 +34,000 0.01% 268,800
2016-03-14 2016-03-10 3.300 46,000 +46,000 0.00% 151,800
2016-03-11 2016-03-09 3.320 0 -46,000
2016-03-08 2016-03-04 3.360 46,000 +30,000 0.00% 154,560
2016-03-04 2016-03-02 3.190 16,000 -122,000 0.00% 51,040
2016-03-03 2016-03-01 3.170 138,000 +138,000 0.01% 437,460
2016-03-01 2016-02-26 3.200 0 -26,000
2016-02-29 2016-02-25 3.190 26,000 -166,000 0.00% 82,940
2016-02-26 2016-02-24 3.220 192,000 +192,000 0.02% 618,240
2016-02-25 2016-02-23 3.210 0 -30,000
2016-02-24 2016-02-22 3.200 30,000 -20,000 0.00% 96,000
2016-02-23 2016-02-19 3.150 50,000 +50,000 0.00% 157,500
2015-07-28 2015-07-24 2.830 0 -2,000
2015-07-27 2015-07-23 2.960 2,000 +2,000 0.00% 5,920
2015-07-20 2015-07-16 2.950 0 -4,000
2015-07-13 2015-07-09 2.980 4,000 +2,000 0.00% 11,920
2015-07-10 2015-07-08 2.800 2,000 +2,000 0.00% 5,600
2015-07-09 2015-07-07 3.170 0 -4,000
2015-07-08 2015-07-06 2.900 4,000 +2,000 0.00% 11,600
2015-07-03 2015-06-30 3.540 2,000 +2,000 0.00% 7,080
2015-06-29 2015-06-25 3.640 0 -4,000
2015-06-26 2015-06-24 3.670 4,000 -2,000 0.00% 14,680
2015-06-25 2015-06-23 3.580 6,000 +2,000 0.00% 21,480
2015-06-17 2015-06-15 3.500 4,000 +4,000 0.00% 14,000
2015-06-08 2015-06-04 3.870 0 -2,000
2015-06-05 2015-06-03 3.800 2,000 +2,000 0.00% 7,600
2015-05-28 2015-05-26 4.040 0 -2,000
2015-05-27 2015-05-22 4.120 2,000 +2,000 0.00% 8,240
2015-05-05 2015-04-30 3.740 0 -94,000
2015-04-27 2015-04-23 3.440 94,000 +52,000 0.01% 323,360
2015-04-24 2015-04-22 3.690 42,000 -94,000 0.00% 154,980
2015-04-23 2015-04-21 3.900 136,000 +136,000 0.01% 530,400
2015-04-22 2015-04-20 4.080 0 -108,000
2015-04-21 2015-04-17 3.700 108,000 +16,000 0.01% 399,600
2015-04-20 2015-04-16 3.490 92,000 +46,000 0.01% 321,080
2015-04-17 2015-04-15 3.460 46,000 -118,000 0.00% 159,160
2015-04-16 2015-04-14 3.510 164,000 +50,000 0.01% 575,640
2015-04-15 2015-04-13 3.860 114,000 -116,000 0.01% 440,040
2015-04-13 2015-04-09 4.210 230,000 +140,000 0.02% 968,300
2015-04-10 2015-04-08 4.190 90,000 -66,000 0.01% 377,100
2015-04-09 2015-04-02 4.250 156,000 +138,000 0.01% 663,000
2015-04-08 2015-04-01 4.270 18,000 -140,000 0.00% 76,860
2015-04-02 2015-03-31 4.240 158,000 +158,000 0.01% 669,920
2015-04-01 2015-03-30 4.320 0 -194,000
2015-03-31 2015-03-27 4.140 194,000 +170,000 0.02% 803,160
2015-03-30 2015-03-26 4.220 24,000 -120,000 0.00% 101,280
2015-03-27 2015-03-25 4.310 144,000 +144,000 0.02% 620,640
2015-03-26 2015-03-24 4.390 0 -106,000
2015-03-25 2015-03-23 4.350 106,000 +106,000 0.01% 461,100
2015-03-24 2015-03-20 4.290 0 -98,000
2015-03-23 2015-03-19 4.220 98,000 +60,000 0.01% 413,560
2015-03-20 2015-03-18 4.090 38,000 +38,000 0.00% 155,420
2015-03-19 2015-03-17 3.980 0 -54,000
2015-03-18 2015-03-16 3.940 54,000 +54,000 0.01% 212,760
2015-03-17 2015-03-13 3.790 0 -190,000
2015-03-16 2015-03-12 3.290 190,000 +190,000 0.02% 625,100
2015-03-13 2015-03-11 3.250 0 -190,000
2015-03-12 2015-03-10 3.280 190,000 +190,000 0.02% 623,200
2015-03-11 2015-03-09 3.210 0 -204,000
2015-03-10 2015-03-06 3.300 204,000 +204,000 0.03% 673,200
2015-03-09 2015-03-05 3.350 0 -206,000
2015-03-06 2015-03-04 3.360 206,000 +104,000 0.03% 692,160
2015-03-05 2015-03-03 3.320 102,000 +102,000 0.01% 338,640
2015-03-04 2015-03-02 3.280 0 -152,000
2015-03-03 2015-02-27 3.130 152,000 +76,000 0.02% 475,760
2015-03-02 2015-02-26 3.090 76,000 +76,000 0.01% 234,840
2015-02-27 2015-02-25 3.080 0 -210,000
2015-02-26 2015-02-24 3.110 210,000 +210,000 0.03% 653,100
2015-02-25 2015-02-23 3.110 0 -224,000
2015-02-24 2015-02-18 2.910 224,000 +120,000 0.03% 651,840
2015-02-23 2015-02-16 2.620 104,000 +104,000 0.01% 272,480
2015-02-17 2015-02-13 2.590 0 -212,000
2015-02-16 2015-02-12 2.620 212,000 +212,000 0.03% 555,440
2015-02-13 2015-02-11 2.630 0 -280,000
2015-02-12 2015-02-10 2.640 280,000 +130,000 0.04% 739,200
2015-02-11 2015-02-09 2.610 150,000 +150,000 0.02% 391,500
2015-02-10 2015-02-06 2.630 0 -278,000
2015-02-09 2015-02-05 2.630 278,000 +278,000 0.04% 731,140
2015-02-06 2015-02-04 2.680 0 -278,000
2015-02-05 2015-02-03 2.740 278,000 +278,000 0.04% 761,720
2015-02-04 2015-02-02 2.750 0 -382,000
2015-02-03 2015-01-30 2.570 382,000 +272,000 0.05% 981,740
2015-02-02 2015-01-29 2.670 110,000 -150,000 0.01% 293,700
2015-01-30 2015-01-28 2.940 260,000 +144,000 0.03% 764,400
2015-01-29 2015-01-27 2.510 116,000 +116,000 0.01% 291,160
2015-01-28 2015-01-26 2.270 0 -266,000
2015-01-27 2015-01-23 2.130 266,000 +68,000 0.03% 566,580
2015-01-26 2015-01-22 2.300 198,000 +40,000 0.02% 455,400
2015-01-20 2015-01-16 1.960 158,000 +88,000 0.02% 309,680
2015-01-19 2015-01-15 1.860 70,000 +70,000 0.01% 130,200
2015-01-16 2015-01-14 1.830 0 -250,000
2015-01-15 2015-01-13 1.720 250,000 +250,000 0.03% 430,000
2015-01-14 2015-01-12 1.720 0 -396,000
2015-01-13 2015-01-09 1.730 396,000 +396,000 0.05% 685,080
2015-01-12 2015-01-08 1.720 0 -390,000
2015-01-09 2015-01-07 1.730 390,000 +390,000 0.05% 674,700
2015-01-08 2015-01-06 1.720 0 -448,000
2015-01-07 2015-01-05 1.720 448,000 +278,000 0.06% 770,560
2015-01-06 2015-01-02 1.760 170,000 +170,000 0.02% 299,200
2015-01-05 2014-12-31 1.740 0 -90,000
2015-01-02 2014-12-29 1.730 90,000 -170,000 0.01% 155,700
2014-12-29 2014-12-22 1.750 260,000 -86,000 0.03% 455,000
2014-12-23 2014-12-19 1.760 346,000 +346,000 0.04% 608,960
2014-12-22 2014-12-18 1.770 0 -306,000
2014-12-19 2014-12-17 1.720 306,000 +266,000 0.04% 526,320
2014-12-18 2014-12-16 1.710 40,000 -350,000 0.01% 68,400
2014-12-17 2014-12-15 1.740 390,000 +110,000 0.05% 678,600
2014-12-16 2014-12-12 1.740 280,000 -100,000 0.04% 487,200
2014-12-15 2014-12-11 1.740 380,000 +220,000 0.05% 661,200
2014-12-12 2014-12-10 1.740 160,000 +20,000 0.02% 278,400
2014-12-11 2014-12-09 1.730 140,000 -380,000 0.02% 242,200
2014-12-10 2014-12-08 1.830 520,000 +224,000 0.07% 951,600
2014-12-09 2014-12-05 1.840 296,000 +296,000 0.04% 544,640
2014-12-08 2014-12-04 1.850 0 -610,000
2014-12-05 2014-12-03 1.820 610,000 +310,000 0.08% 1,110,200
2014-12-04 2014-12-02 1.840 300,000 +118,000 0.04% 552,000
2014-12-03 2014-12-01 1.770 182,000 -382,000 0.02% 322,140
2014-12-02 2014-11-28 1.770 564,000 +254,000 0.07% 998,280
2014-12-01 2014-11-27 1.770 310,000 +60,000 0.04% 548,700
2014-11-28 2014-11-26 1.790 250,000 -236,000 0.03% 447,500
2014-11-27 2014-11-25 1.790 486,000 +434,000 0.06% 869,940
2014-11-26 2014-11-24 1.740 52,000 -416,000 0.01% 90,480
2014-11-25 2014-11-21 1.770 468,000 +268,000 0.06% 828,360
2014-11-24 2014-11-20 1.710 200,000 +200,000 0.03% 342,000
2014-11-21 2014-11-19 1.660 0 -498,000
2014-11-20 2014-11-18 1.700 498,000 +438,000 0.06% 846,600
2014-11-19 2014-11-17 1.820 60,000 -262,000 0.01% 109,200
2014-11-18 2014-11-14 1.860 322,000 +62,000 0.04% 598,920
2014-11-14 2014-11-12 1.880 260,000 -120,000 0.03% 488,800
2014-11-12 2014-11-10 1.650 380,000 +380,000 0.05% 627,000
2014-11-06 2014-11-04 1.560 0 -382,000
2014-11-05 2014-11-03 1.620 382,000 +340,000 0.05% 618,840
2014-11-04 2014-10-31 1.660 42,000 -248,000 0.01% 69,720
2014-11-03 2014-10-30 1.680 290,000 +170,000 0.04% 487,200
2014-10-31 2014-10-29 1.580 120,000 -318,000 0.02% 189,600
2014-10-30 2014-10-28 1.630 438,000 +398,000 0.06% 713,940
2014-10-29 2014-10-27 1.650 40,000 -168,000 0.01% 66,000
2014-10-28 2014-10-24 1.660 208,000 +208,000 0.03% 345,280
2014-10-27 2014-10-23 1.690 0 -488,000
2014-10-24 2014-10-22 1.730 488,000 +488,000 0.06% 844,240
2014-10-23 2014-10-21 1.580 0 -234,000
2014-10-22 2014-10-20 1.480 234,000 +234,000 0.03% 346,320
2014-10-21 2014-10-17 1.370 0 -452,000
2014-10-15 2014-10-13 1.470 452,000 +452,000 0.06% 664,440
2014-10-14 2014-10-10 1.330 0 -438,000
2014-10-13 2014-10-09 1.310 438,000 +338,000 0.07% 573,780
2014-10-10 2014-10-08 1.260 100,000 -140,000 0.02% 126,000
2014-10-09 2014-10-07 1.280 240,000 -260,000 0.04% 307,200
2014-10-08 2014-10-06 1.240 500,000 +362,000 0.08% 620,000
2014-10-06 2014-09-30 1.200 138,000 +114,000 0.02% 165,600
2014-10-03 2014-09-29 1.190 24,000 +24,000 0.00% 28,560
2014-09-30 2014-09-26 1.240 0 -518,000
2014-09-29 2014-09-25 1.170 518,000 +134,000 0.08% 606,060
2014-09-26 2014-09-24 1.160 384,000 +286,000 0.06% 445,440
2014-09-25 2014-09-23 1.160 98,000 -230,000 0.02% 113,680
2014-09-24 2014-09-22 1.160 328,000 +80,000 0.05% 380,480
2014-09-23 2014-09-19 1.240 248,000 +248,000 0.04% 307,520
2014-09-22 2014-09-18 1.240 0 -638,000
2014-09-18 2014-09-16 1.360 638,000 +50,000 0.10% 867,680
2014-09-17 2014-09-15 1.210 588,000 +588,000 0.09% 711,480
2014-07-07 2014-07-03 0.805 0 -96,949
2014-07-04 2014-07-02 0.825 96,949 +96,949 0.02% 80,000
2007-06-26 2007-06-22 1.479 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top