History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 871,536,387 | +0 | 60.43% | 10,519,444,191 |
| 2025-10-13 | 2025-10-09 | 12.290 | 871,536,387 | +0 | 60.43% | 10,711,182,196 |
| 2025-10-10 | 2025-10-08 | 12.350 | 871,536,387 | -300,000 | 60.43% | 10,763,474,379 |
| 2025-10-09 | 2025-10-06 | 12.310 | 871,836,387 | +426,000 | 60.45% | 10,732,305,924 |
| 2025-10-08 | 2025-10-03 | 12.280 | 871,410,387 | -44,000 | 60.42% | 10,700,919,552 |
| 2025-10-06 | 2025-10-02 | 12.140 | 871,454,387 | -126,000 | 60.42% | 10,579,456,258 |
| 2025-10-03 | 2025-09-30 | 12.080 | 871,580,387 | +196,000 | 60.43% | 10,528,691,075 |
| 2025-10-02 | 2025-09-29 | 12.210 | 871,384,387 | -1,046,000 | 60.42% | 10,639,603,365 |
| 2025-09-30 | 2025-09-26 | 12.020 | 872,430,387 | +666,000 | 60.49% | 10,486,613,252 |
| 2025-09-29 | 2025-09-25 | 12.190 | 871,764,387 | +126,000 | 60.44% | 10,626,807,878 |
| 2025-09-26 | 2025-09-24 | 12.330 | 871,638,387 | -596,000 | 60.43% | 10,747,301,312 |
| 2025-09-25 | 2025-09-23 | 12.380 | 872,234,387 | -570,000 | 60.47% | 10,798,261,711 |
| 2025-09-24 | 2025-09-22 | 12.400 | 872,804,387 | +679,500 | 60.51% | 10,822,774,399 |
| 2025-09-23 | 2025-09-19 | 12.050 | 872,124,887 | -388,000 | 60.47% | 10,509,104,888 |
| 2025-09-22 | 2025-09-18 | 12.500 | 872,512,887 | +90,000 | 60.49% | 10,906,411,088 |
| 2025-09-19 | 2025-09-17 | 12.510 | 872,422,887 | -816,000 | 60.49% | 10,914,010,316 |
| 2025-09-18 | 2025-09-16 | 12.300 | 873,238,887 | +116,000 | 60.54% | 10,740,838,310 |
| 2025-09-17 | 2025-09-15 | 12.240 | 873,122,887 | -312,000 | 60.54% | 10,687,024,137 |
| 2025-09-16 | 2025-09-12 | 12.160 | 873,434,887 | -92,000 | 60.56% | 10,620,968,226 |
| 2025-09-15 | 2025-09-11 | 12.100 | 873,526,887 | -84,000 | 60.56% | 10,569,675,333 |
| 2025-09-12 | 2025-09-10 | 11.920 | 873,610,887 | +924,000 | 60.57% | 10,413,441,773 |
| 2025-09-11 | 2025-09-09 | 12.040 | 872,686,887 | -64,000 | 60.51% | 10,507,150,119 |
| 2025-09-10 | 2025-09-08 | 12.240 | 872,750,887 | -1,166,000 | 60.51% | 10,682,470,857 |
| 2025-09-09 | 2025-09-05 | 12.230 | 873,916,887 | -260,000 | 60.59% | 10,688,003,528 |
| 2025-09-08 | 2025-09-04 | 12.090 | 874,176,887 | -98,000 | 60.61% | 10,568,798,564 |
| 2025-09-05 | 2025-09-03 | 12.140 | 874,274,887 | -586,000 | 60.62% | 10,613,697,128 |
| 2025-09-04 | 2025-09-02 | 11.850 | 874,860,887 | -64,000 | 60.66% | 10,367,101,511 |
| 2025-09-03 | 2025-09-01 | 11.770 | 874,924,887 | +158,000 | 60.66% | 10,297,865,920 |
| 2025-09-02 | 2025-08-29 | 11.780 | 874,766,887 | +6,000 | 60.65% | 10,304,753,929 |
| 2025-09-01 | 2025-08-28 | 11.850 | 874,760,887 | -22,000 | 60.65% | 10,365,916,511 |
| 2025-08-29 | 2025-08-27 | 11.780 | 874,782,887 | +116,000 | 60.65% | 10,304,942,409 |
| 2025-08-28 | 2025-08-26 | 12.050 | 874,666,887 | -842,000 | 60.64% | 10,539,735,988 |
| 2025-08-27 | 2025-08-25 | 12.160 | 875,508,887 | -162,000 | 60.70% | 10,646,188,066 |
| 2025-08-26 | 2025-08-22 | 12.020 | 875,670,887 | +238,000 | 60.71% | 10,525,564,062 |
| 2025-08-25 | 2025-08-21 | 11.380 | 875,432,887 | -1,710,000 | 60.70% | 9,962,426,254 |
| 2025-08-22 | 2025-08-20 | 11.300 | 877,142,887 | -1,788,000 | 60.82% | 9,911,714,623 |
| 2025-08-21 | 2025-08-19 | 11.310 | 878,930,887 | +394,000 | 60.94% | 9,940,708,332 |
| 2025-08-20 | 2025-08-18 | 12.310 | 878,536,887 | -1,928,000 | 60.91% | 10,814,789,079 |
| 2025-08-19 | 2025-08-15 | 12.230 | 880,464,887 | +522,000 | 61.05% | 10,768,085,568 |
| 2025-08-18 | 2025-08-14 | 12.400 | 879,942,887 | +6,000 | 61.01% | 10,911,291,799 |
| 2025-08-15 | 2025-08-13 | 11.640 | 879,936,887 | -22,000 | 61.01% | 10,242,465,365 |
| 2025-08-14 | 2025-08-12 | 12.160 | 879,958,887 | -1,342,000 | 61.01% | 10,700,300,066 |
| 2025-08-13 | 2025-08-11 | 11.390 | 881,300,887 | -240,000 | 61.10% | 10,038,017,103 |
| 2025-08-12 | 2025-08-08 | 10.800 | 881,540,887 | -1,302,000 | 61.12% | 9,520,641,580 |
| 2025-08-11 | 2025-08-07 | 10.060 | 882,842,887 | -1,092,000 | 61.21% | 8,881,399,443 |
| 2025-08-08 | 2025-08-06 | 8.850 | 883,934,887 | -484,000 | 61.29% | 7,822,823,750 |
| 2025-08-07 | 2025-08-05 | 8.460 | 884,418,887 | +1,092,000 | 61.32% | 7,482,183,784 |
| 2025-08-06 | 2025-08-04 | 8.500 | 883,326,887 | +26,000 | 61.24% | 7,508,278,540 |
| 2025-08-05 | 2025-08-01 | 8.480 | 883,300,887 | -84,000 | 61.24% | 7,490,391,522 |
| 2025-08-04 | 2025-07-31 | 8.440 | 883,384,887 | -560,000 | 61.25% | 7,455,768,446 |
| 2025-08-01 | 2025-07-30 | 8.500 | 883,944,887 | -256,000 | 61.29% | 7,513,531,540 |
| 2025-07-31 | 2025-07-29 | 8.410 | 884,200,887 | -94,000 | 61.30% | 7,436,129,460 |
| 2025-07-30 | 2025-07-28 | 8.480 | 884,294,887 | -442,000 | 61.31% | 7,498,820,642 |
| 2025-07-29 | 2025-07-25 | 8.430 | 884,736,887 | -270,000 | 61.34% | 7,458,331,957 |
| 2025-07-28 | 2025-07-24 | 8.630 | 885,006,887 | +182,000 | 61.36% | 7,637,609,435 |
| 2025-07-25 | 2025-07-23 | 9.080 | 884,824,887 | +468,000 | 61.35% | 8,034,209,974 |
| 2025-07-24 | 2025-07-22 | 9.700 | 884,356,887 | -452,000 | 61.32% | 8,578,261,804 |
| 2025-07-23 | 2025-07-21 | 9.640 | 884,808,887 | +444,000 | 61.35% | 8,529,557,671 |
| 2025-07-22 | 2025-07-18 | 9.740 | 884,364,887 | -92,000 | 61.32% | 8,613,713,999 |
| 2025-07-21 | 2025-07-17 | 9.080 | 884,456,887 | -624,000 | 61.32% | 8,030,868,534 |
| 2025-07-18 | 2025-07-16 | 8.450 | 885,080,887 | +22,714,000 | 61.37% | 7,478,933,495 |
| 2025-07-17 | 2025-07-15 | 8.500 | 862,366,887 | -96,000 | 59.79% | 7,330,118,540 |
| 2025-07-16 | 2025-07-14 | 7.750 | 862,462,887 | -212,000 | 59.80% | 6,684,087,374 |
| 2025-07-15 | 2025-07-11 | 7.680 | 862,674,887 | -190,000 | 59.81% | 6,625,343,132 |
| 2025-07-14 | 2025-07-10 | 7.760 | 862,864,887 | -388,000 | 59.83% | 6,695,831,523 |
| 2025-07-11 | 2025-07-09 | 7.850 | 863,252,887 | -1,162,000 | 59.85% | 6,776,535,163 |
| 2025-07-10 | 2025-07-08 | 7.560 | 864,414,887 | -966,000 | 59.93% | 6,534,976,546 |
| 2025-07-09 | 2025-07-07 | 7.400 | 865,380,887 | -284,000 | 60.00% | 6,403,818,564 |
| 2025-07-08 | 2025-07-04 | 7.370 | 865,664,887 | +370,000 | 60.02% | 6,379,950,217 |
| 2025-07-07 | 2025-07-03 | 7.430 | 865,294,887 | -250,000 | 59.99% | 6,429,141,010 |
| 2025-07-04 | 2025-07-02 | 7.250 | 865,544,887 | -970,000 | 60.01% | 6,275,200,431 |
| 2025-07-03 | 2025-06-30 | 7.060 | 866,514,887 | -252,000 | 60.08% | 6,117,595,102 |
| 2025-07-02 | 2025-06-27 | 7.070 | 866,766,887 | +380,000 | 60.10% | 6,128,041,891 |
| 2025-06-30 | 2025-06-26 | 7.090 | 866,386,887 | +108,000 | 60.07% | 6,142,683,029 |
| 2025-06-27 | 2025-06-25 | 7.080 | 866,278,887 | -350,000 | 60.06% | 6,133,254,520 |
| 2025-06-26 | 2025-06-24 | 7.060 | 866,628,887 | -674,000 | 60.09% | 6,118,399,942 |
| 2025-06-25 | 2025-06-23 | 7.070 | 867,302,887 | +314,000 | 60.13% | 6,131,831,411 |
| 2025-06-24 | 2025-06-20 | 7.100 | 866,988,887 | -182,000 | 60.11% | 6,155,621,098 |
| 2025-06-23 | 2025-06-19 | 7.030 | 867,170,887 | +4,008,000 | 60.12% | 6,096,211,336 |
| 2025-06-20 | 2025-06-18 | 7.050 | 863,162,887 | +306,000 | 59.85% | 6,085,298,353 |
| 2025-06-19 | 2025-06-17 | 7.050 | 862,856,887 | +24,000 | 59.82% | 6,083,141,053 |
| 2025-06-18 | 2025-06-16 | 7.060 | 862,832,887 | -994,000 | 59.82% | 6,091,600,182 |
| 2025-06-17 | 2025-06-13 | 7.060 | 863,826,887 | +2,936,000 | 59.89% | 6,098,617,822 |
| 2025-06-16 | 2025-06-12 | 7.070 | 860,890,887 | -484,000 | 59.69% | 6,086,498,571 |
| 2025-06-13 | 2025-06-11 | 7.060 | 861,374,887 | +314,000 | 59.72% | 6,081,306,702 |
| 2025-06-12 | 2025-06-10 | 7.060 | 861,060,887 | +382,000 | 59.70% | 6,079,089,862 |
| 2025-06-11 | 2025-06-09 | 7.090 | 860,678,887 | +106,000 | 59.67% | 6,102,213,309 |
| 2025-06-10 | 2025-06-06 | 7.090 | 860,572,887 | +68,000 | 59.67% | 6,101,461,769 |
| 2025-06-09 | 2025-06-05 | 7.150 | 860,504,887 | -90,000 | 59.66% | 6,152,609,942 |
| 2025-06-06 | 2025-06-04 | 7.140 | 860,594,887 | +370,000 | 59.67% | 6,144,647,493 |
| 2025-06-05 | 2025-06-03 | 7.110 | 860,224,887 | -472,000 | 59.64% | 6,116,198,947 |
| 2025-06-04 | 2025-06-02 | 7.180 | 860,696,887 | +312,000 | 59.67% | 6,179,803,649 |
| 2025-06-03 | 2025-05-30 | 7.100 | 860,384,887 | -364,000 | 59.65% | 6,108,732,698 |
| 2025-06-02 | 2025-05-29 | 7.100 | 860,748,887 | +78,000 | 59.68% | 6,111,317,098 |
| 2025-05-30 | 2025-05-28 | 7.120 | 860,670,887 | -362,000 | 59.67% | 6,127,976,715 |
| 2025-05-29 | 2025-05-27 | 7.140 | 861,032,887 | +82,000 | 59.70% | 6,147,774,813 |
| 2025-05-28 | 2025-05-26 | 7.120 | 860,950,887 | +288,000 | 59.69% | 6,129,970,315 |
| 2025-05-27 | 2025-05-23 | 7.090 | 860,662,887 | +212,000 | 59.67% | 6,102,099,869 |
| 2025-05-26 | 2025-05-22 | 7.080 | 860,450,887 | -74,000 | 59.66% | 6,091,992,280 |
| 2025-05-23 | 2025-05-21 | 7.100 | 860,524,887 | +5,410,000 | 59.66% | 6,109,726,698 |
| 2025-05-22 | 2025-05-20 | 7.110 | 855,114,887 | +228,000 | 59.35% | 6,079,866,847 |
| 2025-05-21 | 2025-05-19 | 7.110 | 854,886,887 | -520,000 | 59.34% | 6,078,245,767 |
| 2025-05-20 | 2025-05-16 | 7.350 | 855,406,887 | -1,042,000 | 59.37% | 6,287,240,619 |
| 2025-05-19 | 2025-05-15 | 7.330 | 856,448,887 | +126,000 | 59.45% | 6,277,770,342 |
| 2025-05-16 | 2025-05-14 | 7.390 | 856,322,887 | -14,000 | 59.44% | 6,328,226,135 |
| 2025-05-15 | 2025-05-13 | 7.500 | 856,336,887 | -146,000 | 59.44% | 6,422,526,652 |
| 2025-05-14 | 2025-05-12 | 7.200 | 856,482,887 | -556,000 | 59.45% | 6,166,676,786 |
| 2025-05-13 | 2025-05-09 | 7.100 | 857,038,887 | -78,000 | 59.49% | 6,084,976,098 |
| 2025-05-12 | 2025-05-08 | 7.110 | 857,116,887 | +70,000 | 59.49% | 6,094,101,067 |
| 2025-05-09 | 2025-05-07 | 7.100 | 857,046,887 | +384,000 | 59.49% | 6,085,032,898 |
| 2025-05-08 | 2025-05-06 | 7.110 | 856,662,887 | +286,000 | 59.46% | 6,090,873,127 |
| 2025-05-07 | 2025-05-02 | 7.110 | 856,376,887 | -422,000 | 59.44% | 6,088,839,667 |
| 2025-05-06 | 2025-04-30 | 7.080 | 856,798,887 | -304,000 | 59.47% | 6,066,136,120 |
| 2025-05-02 | 2025-04-29 | 7.060 | 857,102,887 | +490,000 | 59.49% | 6,051,146,382 |
| 2025-04-30 | 2025-04-28 | 7.120 | 856,612,887 | -138,000 | 59.46% | 6,099,083,755 |
| 2025-04-29 | 2025-04-25 | 7.130 | 856,750,887 | +154,000 | 59.47% | 6,108,633,824 |
| 2025-04-28 | 2025-04-24 | 7.120 | 856,596,887 | -220,000 | 59.46% | 6,098,969,835 |
| 2025-04-25 | 2025-04-23 | 7.180 | 856,816,887 | +264,000 | 59.47% | 6,151,945,249 |
| 2025-04-24 | 2025-04-22 | 7.170 | 856,552,887 | -424,000 | 59.45% | 6,141,484,200 |
| 2025-04-23 | 2025-04-17 | 7.130 | 856,976,887 | +562,000 | 59.48% | 6,110,245,204 |
| 2025-04-22 | 2025-04-16 | 7.020 | 856,414,887 | +12,000 | 59.44% | 6,012,032,507 |
| 2025-04-17 | 2025-04-15 | 7.020 | 856,402,887 | -9,604,000 | 59.44% | 6,011,948,267 |
| 2025-04-16 | 2025-04-14 | 7.120 | 866,006,887 | +230,000 | 60.11% | 6,165,969,035 |
| 2025-04-15 | 2025-04-11 | 7.080 | 865,776,887 | +284,000 | 60.09% | 6,129,700,360 |
| 2025-04-14 | 2025-04-10 | 7.030 | 865,492,887 | +38,000 | 60.07% | 6,084,414,996 |
| 2025-04-11 | 2025-04-09 | 7.090 | 865,454,887 | -96,000 | 60.07% | 6,136,075,149 |
| 2025-04-10 | 2025-04-08 | 6.690 | 865,550,887 | -266,000 | 60.08% | 5,790,535,434 |
| 2025-04-09 | 2025-04-07 | 6.890 | 865,816,887 | +2,144,000 | 60.10% | 5,965,478,351 |
| 2025-04-08 | 2025-04-03 | 7.150 | 863,672,887 | -514,000 | 59.95% | 6,175,261,142 |
| 2025-04-07 | 2025-04-02 | 7.180 | 864,186,887 | +22,000 | 59.98% | 6,204,861,849 |
| 2025-04-03 | 2025-04-01 | 7.150 | 864,164,887 | -144,000 | 59.98% | 6,178,778,942 |
| 2025-04-02 | 2025-03-31 | 7.120 | 864,308,887 | -1,104,000 | 59.99% | 6,153,879,275 |
| 2025-04-01 | 2025-03-28 | 7.130 | 865,412,887 | +24,000 | 60.07% | 6,170,393,884 |
| 2025-03-31 | 2025-03-27 | 7.090 | 865,388,887 | +280,000 | 60.07% | 6,135,607,209 |
| 2025-03-28 | 2025-03-26 | 7.110 | 865,108,887 | +328,000 | 60.05% | 6,150,924,187 |
| 2025-03-27 | 2025-03-25 | 7.120 | 864,780,887 | -84,000 | 60.02% | 6,157,239,915 |
| 2025-03-26 | 2025-03-24 | 7.110 | 864,864,887 | -158,000 | 60.03% | 6,149,189,347 |
| 2025-03-25 | 2025-03-21 | 7.190 | 865,022,887 | +39,900,000 | 60.04% | 6,219,514,558 |
| 2025-03-24 | 2025-03-20 | 7.130 | 825,122,887 | +2,800,000 | 57.27% | 5,883,126,184 |
| 2025-03-21 | 2025-03-19 | 7.090 | 822,322,887 | -152,000 | 57.08% | 5,830,269,269 |
| 2025-03-20 | 2025-03-18 | 7.100 | 822,474,887 | +290,000 | 57.09% | 5,839,571,698 |
| 2025-03-19 | 2025-03-17 | 7.100 | 822,184,887 | -23,712,000 | 57.07% | 5,837,512,698 |
| 2025-03-18 | 2025-03-14 | 7.130 | 845,896,887 | +14,660,000 | 58.71% | 6,031,244,804 |
| 2025-03-17 | 2025-03-13 | 7.120 | 831,236,887 | -14,918,000 | 57.70% | 5,918,406,635 |
| 2025-03-14 | 2025-03-12 | 7.100 | 846,154,887 | -162,000 | 58.73% | 6,007,699,698 |
| 2025-03-13 | 2025-03-11 | 7.150 | 846,316,887 | +470,000 | 58.74% | 6,051,165,742 |
| 2025-03-12 | 2025-03-10 | 7.130 | 845,846,887 | -694,000 | 58.71% | 6,030,888,304 |
| 2025-03-11 | 2025-03-07 | 7.100 | 846,540,887 | -366,000 | 58.76% | 6,010,440,298 |
| 2025-03-10 | 2025-03-06 | 7.120 | 846,906,887 | +262,000 | 58.78% | 6,029,977,035 |
| 2025-03-07 | 2025-03-05 | 7.100 | 846,644,887 | +2,000 | 58.77% | 6,011,178,698 |
| 2025-03-06 | 2025-03-04 | 7.090 | 846,642,887 | -334,000 | 58.77% | 6,002,698,069 |
| 2025-03-05 | 2025-03-03 | 7.080 | 846,976,887 | -971,500 | 58.79% | 5,996,596,360 |
| 2025-03-04 | 2025-02-28 | 7.000 | 847,948,387 | +652,000 | 58.86% | 5,935,638,709 |
| 2025-03-03 | 2025-02-27 | 7.060 | 847,296,387 | +304,000 | 58.81% | 5,981,912,492 |
| 2025-02-28 | 2025-02-26 | 7.140 | 846,992,387 | +300,000 | 58.79% | 6,047,525,643 |
| 2025-02-27 | 2025-02-25 | 7.140 | 846,692,387 | +130,000 | 58.77% | 6,045,383,643 |
| 2025-02-26 | 2025-02-24 | 7.060 | 846,562,387 | +98,000 | 58.76% | 5,976,730,452 |
| 2025-02-25 | 2025-02-21 | 7.070 | 846,464,387 | +502,000 | 58.75% | 5,984,503,216 |
| 2025-02-24 | 2025-02-20 | 7.120 | 845,962,387 | +130,000 | 58.72% | 6,023,252,195 |
| 2025-02-21 | 2025-02-19 | 7.060 | 845,832,387 | -1,748,000 | 58.71% | 5,971,576,652 |
| 2025-02-20 | 2025-02-18 | 7.220 | 847,580,387 | -1,432,000 | 58.83% | 6,119,530,394 |
| 2025-02-19 | 2025-02-17 | 7.200 | 849,012,387 | -556,000 | 58.93% | 6,112,889,186 |
| 2025-02-18 | 2025-02-14 | 7.130 | 849,568,387 | +172,000 | 58.97% | 6,057,422,599 |
| 2025-02-17 | 2025-02-13 | 7.240 | 849,396,387 | -76,000 | 58.96% | 6,149,629,842 |
| 2025-02-14 | 2025-02-12 | 7.110 | 849,472,387 | -98,000 | 58.96% | 6,039,748,672 |
| 2025-02-13 | 2025-02-11 | 7.140 | 849,570,387 | -154,000 | 58.97% | 6,065,932,563 |
| 2025-02-12 | 2025-02-10 | 7.140 | 849,724,387 | +180,000 | 58.98% | 6,067,032,123 |
| 2025-02-11 | 2025-02-07 | 7.120 | 849,544,387 | +52,000 | 58.97% | 6,048,756,035 |
| 2025-02-10 | 2025-02-06 | 7.110 | 849,492,387 | -66,000 | 58.96% | 6,039,890,872 |
| 2025-02-07 | 2025-02-05 | 7.110 | 849,558,387 | +124,000 | 58.97% | 6,040,360,132 |
| 2025-02-06 | 2025-02-04 | 7.110 | 849,434,387 | +440,000 | 58.96% | 6,039,478,492 |
| 2025-02-05 | 2025-02-03 | 7.180 | 848,994,387 | -2,062,000 | 58.93% | 6,095,779,699 |
| 2025-02-04 | 2025-01-28 | 7.150 | 851,056,387 | -870,000 | 59.07% | 6,085,053,167 |
| 2025-02-03 | 2025-01-24 | 7.170 | 851,926,387 | -3,444,000 | 59.13% | 6,108,312,195 |
| 2025-01-27 | 2025-01-23 | 7.060 | 855,370,387 | +128,000 | 59.37% | 6,038,914,932 |
| 2025-01-24 | 2025-01-22 | 7.180 | 855,242,387 | +382,000 | 59.36% | 6,140,640,339 |
| 2025-01-23 | 2025-01-21 | 7.080 | 854,860,387 | +546,000 | 59.34% | 6,052,411,540 |
| 2025-01-22 | 2025-01-20 | 7.070 | 854,314,387 | -140,000 | 59.30% | 6,040,002,716 |
| 2025-01-21 | 2025-01-17 | 7.220 | 854,454,387 | -1,126,000 | 59.31% | 6,169,160,674 |
| 2025-01-20 | 2025-01-16 | 7.210 | 855,580,387 | +508,000 | 59.39% | 6,168,734,590 |
| 2025-01-17 | 2025-01-15 | 7.050 | 855,072,387 | +256,000 | 59.35% | 6,028,260,328 |
| 2025-01-16 | 2025-01-14 | 7.130 | 854,816,387 | +84,000 | 59.33% | 6,094,840,839 |
| 2025-01-15 | 2025-01-13 | 7.190 | 854,732,387 | +92,000 | 59.33% | 6,145,525,863 |
| 2025-01-14 | 2025-01-10 | 7.150 | 854,640,387 | -596,000 | 59.32% | 6,110,678,767 |
| 2025-01-13 | 2025-01-09 | 7.130 | 855,236,387 | -122,000 | 59.36% | 6,097,835,439 |
| 2025-01-10 | 2025-01-08 | 7.210 | 855,358,387 | -294,000 | 59.37% | 6,167,133,970 |
| 2025-01-09 | 2025-01-07 | 7.210 | 855,652,387 | -26,000 | 59.39% | 6,169,253,710 |
| 2025-01-08 | 2025-01-06 | 7.200 | 855,678,387 | +254,000 | 59.39% | 6,160,884,386 |
| 2025-01-07 | 2025-01-03 | 7.240 | 855,424,387 | +989,500 | 59.38% | 6,193,272,562 |
| 2025-01-06 | 2025-01-02 | 7.210 | 854,434,887 | -512,000 | 59.31% | 6,160,475,535 |
| 2025-01-03 | 2024-12-31 | 7.400 | 854,946,887 | +198,000 | 59.34% | 6,326,606,964 |
| 2025-01-02 | 2024-12-27 | 7.230 | 854,748,887 | +1,050,000 | 59.33% | 6,179,834,453 |
| 2024-12-30 | 2024-12-24 | 7.200 | 853,698,887 | +804,000 | 59.26% | 6,146,631,986 |
| 2024-12-27 | 2024-12-20 | 7.190 | 852,894,887 | +226,000 | 59.20% | 6,132,314,238 |
| 2024-12-23 | 2024-12-19 | 7.170 | 852,668,887 | +292,000 | 59.18% | 6,113,635,920 |
| 2024-12-20 | 2024-12-18 | 7.180 | 852,376,887 | -11,490,000 | 59.16% | 6,120,066,049 |
| 2024-12-19 | 2024-12-17 | 7.130 | 863,866,887 | +554,000 | 59.96% | 6,159,370,904 |
| 2024-12-18 | 2024-12-16 | 7.120 | 863,312,887 | -52,000 | 59.92% | 6,146,787,755 |
| 2024-12-17 | 2024-12-13 | 7.190 | 863,364,887 | +282,000 | 59.93% | 6,207,593,538 |
| 2024-12-16 | 2024-12-12 | 7.250 | 863,082,887 | -462,000 | 59.91% | 6,257,350,931 |
| 2024-12-13 | 2024-12-11 | 7.250 | 863,544,887 | +70,000 | 59.94% | 6,260,700,431 |
| 2024-12-12 | 2024-12-10 | 7.240 | 863,474,887 | -410,000 | 59.93% | 6,251,558,182 |
| 2024-12-11 | 2024-12-09 | 7.230 | 863,884,887 | -348,000 | 59.96% | 6,245,887,733 |
| 2024-12-10 | 2024-12-06 | 7.190 | 864,232,887 | -382,000 | 59.99% | 6,213,834,458 |
| 2024-12-09 | 2024-12-05 | 7.320 | 864,614,887 | +32,000 | 60.01% | 6,328,980,973 |
| 2024-12-06 | 2024-12-04 | 7.310 | 864,582,887 | +774,000 | 60.01% | 6,320,100,904 |
| 2024-12-05 | 2024-12-03 | 7.300 | 863,808,887 | +100,900,000 | 59.96% | 6,305,804,875 |
| 2024-12-04 | 2024-12-02 | 7.180 | 762,908,887 | +230,000 | 52.95% | 5,477,685,809 |
| 2024-12-03 | 2024-11-29 | 7.230 | 762,678,887 | +6,054,000 | 52.94% | 5,514,168,353 |
| 2024-12-02 | 2024-11-28 | 7.260 | 756,624,887 | +1,144,000 | 52.52% | 5,493,096,680 |
| 2024-11-29 | 2024-11-27 | 7.330 | 755,480,887 | -16,000 | 52.44% | 5,537,674,902 |
| 2024-11-28 | 2024-11-26 | 7.270 | 755,496,887 | -374,000 | 52.44% | 5,492,462,368 |
| 2024-11-27 | 2024-11-25 | 7.220 | 755,870,887 | -146,000 | 52.47% | 5,457,387,804 |
| 2024-11-26 | 2024-11-22 | 7.350 | 756,016,887 | +102,000 | 52.48% | 5,556,724,119 |
| 2024-11-25 | 2024-11-21 | 7.170 | 755,914,887 | +46,000 | 52.47% | 5,419,909,740 |
| 2024-11-22 | 2024-11-20 | 7.380 | 755,868,887 | -810,000 | 52.47% | 5,578,312,386 |
| 2024-11-21 | 2024-11-19 | 7.360 | 756,678,887 | +10,000 | 52.52% | 5,569,156,608 |
| 2024-11-20 | 2024-11-18 | 7.410 | 756,668,887 | -514,000 | 52.52% | 5,606,916,453 |
| 2024-11-19 | 2024-11-15 | 7.400 | 757,182,887 | +32,000 | 52.56% | 5,603,153,364 |
| 2024-11-18 | 2024-11-14 | 7.390 | 757,150,887 | -304,000 | 52.55% | 5,595,345,055 |
| 2024-11-15 | 2024-11-13 | 7.290 | 757,454,887 | -124,000 | 52.58% | 5,521,846,126 |
| 2024-11-14 | 2024-11-12 | 7.150 | 757,578,887 | +50,000 | 52.58% | 5,416,689,042 |
| 2024-11-13 | 2024-11-11 | 7.260 | 757,528,887 | -210,000 | 52.58% | 5,499,659,720 |
| 2024-11-12 | 2024-11-08 | 7.250 | 757,738,887 | -508,000 | 52.59% | 5,493,606,931 |
| 2024-11-11 | 2024-11-07 | 7.310 | 758,246,887 | -526,000 | 52.63% | 5,542,784,744 |
| 2024-11-08 | 2024-11-06 | 7.390 | 758,772,887 | -9,956,000 | 52.67% | 5,607,331,635 |
| 2024-11-07 | 2024-11-05 | 7.730 | 768,728,887 | +250,000 | 53.36% | 5,942,274,297 |
| 2024-11-06 | 2024-11-04 | 7.510 | 768,478,887 | -3,116,000 | 53.34% | 5,771,276,441 |
| 2024-11-05 | 2024-11-01 | 7.270 | 771,594,887 | +10,286,000 | 53.56% | 5,609,494,828 |
| 2024-11-04 | 2024-10-31 | 7.420 | 761,308,887 | +300,000 | 52.84% | 5,648,911,942 |
| 2024-11-01 | 2024-10-30 | 6.850 | 761,008,887 | -538,000 | 52.82% | 5,212,910,876 |
| 2024-10-31 | 2024-10-29 | 6.840 | 761,546,887 | +62,000 | 52.86% | 5,208,980,707 |
| 2024-10-30 | 2024-10-28 | 6.430 | 761,484,887 | +12,000 | 52.85% | 4,896,347,823 |
| 2024-10-29 | 2024-10-25 | 6.120 | 761,472,887 | +20,000 | 52.85% | 4,660,214,068 |
| 2024-10-28 | 2024-10-24 | 5.790 | 761,452,887 | -152,000 | 52.85% | 4,408,812,216 |
| 2024-10-25 | 2024-10-23 | 5.790 | 761,604,887 | -44,000 | 52.86% | 4,409,692,296 |
| 2024-10-24 | 2024-10-22 | 5.760 | 761,648,887 | -748,000 | 52.87% | 4,387,097,589 |
| 2024-10-23 | 2024-10-21 | 5.810 | 762,396,887 | -976,000 | 52.92% | 4,429,525,913 |
| 2024-10-22 | 2024-10-18 | 5.680 | 763,372,887 | -32,000 | 52.99% | 4,335,957,998 |
| 2024-10-21 | 2024-10-17 | 5.610 | 763,404,887 | -86,000 | 52.99% | 4,282,701,416 |
| 2024-10-18 | 2024-10-16 | 5.570 | 763,490,887 | +70,000 | 52.99% | 4,252,644,241 |
| 2024-10-17 | 2024-10-15 | 5.520 | 763,420,887 | +326,000 | 52.99% | 4,214,083,296 |
| 2024-10-16 | 2024-10-14 | 5.630 | 763,094,887 | -9,972,000 | 52.97% | 4,296,224,214 |
| 2024-10-15 | 2024-10-10 | 5.450 | 773,066,887 | +592,000 | 53.66% | 4,213,214,534 |
| 2024-10-14 | 2024-10-09 | 5.320 | 772,474,887 | +10,658,000 | 53.62% | 4,109,566,399 |
| 2024-10-10 | 2024-10-08 | 5.310 | 761,816,887 | +2,992,000 | 52.88% | 4,045,247,670 |
| 2024-10-09 | 2024-10-07 | 5.570 | 758,824,887 | +50,000 | 52.67% | 4,226,654,621 |
| 2024-10-08 | 2024-10-04 | 5.540 | 758,774,887 | -1,096,000 | 52.67% | 4,203,612,874 |
| 2024-10-07 | 2024-10-03 | 5.370 | 759,870,887 | +572,000 | 52.74% | 4,080,506,663 |
| 2024-10-04 | 2024-10-02 | 5.230 | 759,298,887 | +680,000 | 52.70% | 3,971,133,179 |
| 2024-10-03 | 2024-09-30 | 5.300 | 758,618,887 | -986,000 | 52.66% | 4,020,680,101 |
| 2024-10-02 | 2024-09-27 | 5.340 | 759,604,887 | +156,000 | 52.72% | 4,056,290,097 |
| 2024-09-30 | 2024-09-26 | 5.290 | 759,448,887 | -450,000 | 52.71% | 4,017,484,612 |
| 2024-09-27 | 2024-09-25 | 5.300 | 759,898,887 | +1,002,000 | 52.74% | 4,027,464,101 |
| 2024-09-26 | 2024-09-24 | 5.210 | 758,896,887 | -614,000 | 52.68% | 3,953,852,781 |
| 2024-09-25 | 2024-09-23 | 5.490 | 759,510,887 | +178,000 | 52.72% | 4,169,714,770 |
| 2024-09-24 | 2024-09-20 | 5.490 | 759,332,887 | -526,000 | 52.71% | 4,168,737,550 |
| 2024-09-23 | 2024-09-19 | 5.520 | 759,858,887 | +492,000 | 52.74% | 4,194,421,056 |
| 2024-09-20 | 2024-09-17 | 5.510 | 759,366,887 | -484,000 | 52.71% | 4,184,111,547 |
| 2024-09-19 | 2024-09-16 | 5.480 | 759,850,887 | +422,000 | 52.74% | 4,163,982,861 |
| 2024-09-17 | 2024-09-13 | 5.440 | 759,428,887 | +546,000 | 52.71% | 4,131,293,145 |
| 2024-09-16 | 2024-09-12 | 5.420 | 758,882,887 | +294,000 | 52.67% | 4,113,145,248 |
| 2024-09-13 | 2024-09-11 | 5.400 | 758,588,887 | -474,000 | 52.65% | 4,096,379,990 |
| 2024-09-12 | 2024-09-10 | 5.380 | 759,062,887 | +348,000 | 52.69% | 4,083,758,332 |
| 2024-09-11 | 2024-09-09 | 5.380 | 758,714,887 | -88,000 | 52.66% | 4,081,886,092 |
| 2024-09-10 | 2024-09-05 | 5.390 | 758,802,887 | -564,000 | 52.67% | 4,089,947,561 |
| 2024-09-09 | 2024-09-04 | 5.350 | 759,366,887 | +188,000 | 52.71% | 4,062,612,845 |
| 2024-09-05 | 2024-09-03 | 5.340 | 759,178,887 | -136,000 | 52.69% | 4,054,015,257 |
| 2024-09-04 | 2024-09-02 | 5.330 | 759,314,887 | +602,000 | 52.70% | 4,047,148,348 |
| 2024-09-03 | 2024-08-30 | 5.340 | 758,712,887 | +40,000 | 52.66% | 4,051,526,817 |
| 2024-09-02 | 2024-08-29 | 5.340 | 758,672,887 | -82,000 | 52.66% | 4,051,313,217 |
| 2024-08-30 | 2024-08-28 | 5.370 | 758,754,887 | +74,000 | 52.67% | 4,074,513,743 |
| 2024-08-29 | 2024-08-27 | 5.400 | 758,680,887 | -22,000 | 52.66% | 4,096,876,790 |
| 2024-08-28 | 2024-08-26 | 5.340 | 758,702,887 | +306,000 | 52.66% | 4,051,473,417 |
| 2024-08-27 | 2024-08-23 | 5.340 | 758,396,887 | -790,000 | 52.64% | 4,049,839,377 |
| 2024-08-26 | 2024-08-22 | 5.340 | 759,186,887 | +180,000 | 52.70% | 4,054,057,977 |
| 2024-08-23 | 2024-08-21 | 5.370 | 759,006,887 | -198,000 | 52.68% | 4,075,866,983 |
| 2024-08-22 | 2024-08-20 | 5.320 | 759,204,887 | -142,000 | 52.70% | 4,038,969,999 |
| 2024-08-21 | 2024-08-19 | 5.300 | 759,346,887 | +54,000 | 52.71% | 4,024,538,501 |
| 2024-08-20 | 2024-08-16 | 5.280 | 759,292,887 | +186,000 | 52.70% | 4,009,066,443 |
| 2024-08-19 | 2024-08-15 | 5.250 | 759,106,887 | +370,000 | 52.69% | 3,985,311,157 |
| 2024-08-16 | 2024-08-14 | 5.250 | 758,736,887 | -222,000 | 52.66% | 3,983,368,657 |
| 2024-08-15 | 2024-08-13 | 5.290 | 758,958,887 | -228,000 | 52.68% | 4,014,892,512 |
| 2024-08-14 | 2024-08-12 | 5.310 | 759,186,887 | -130,000 | 52.70% | 4,031,282,370 |
| 2024-08-13 | 2024-08-09 | 5.300 | 759,316,887 | -126,000 | 52.70% | 4,024,379,501 |
| 2024-08-12 | 2024-08-08 | 5.320 | 759,442,887 | -172,000 | 52.71% | 4,040,236,159 |
| 2024-08-09 | 2024-08-07 | 5.260 | 759,614,887 | +50,000 | 52.73% | 3,995,574,306 |
| 2024-08-08 | 2024-08-06 | 5.240 | 759,564,887 | -138,000 | 52.72% | 3,980,120,008 |
| 2024-08-07 | 2024-08-05 | 5.220 | 759,702,887 | +126,000 | 52.73% | 3,965,649,070 |
| 2024-08-06 | 2024-08-02 | 5.260 | 759,576,887 | -86,000 | 52.72% | 3,995,374,426 |
| 2024-08-05 | 2024-08-01 | 5.310 | 759,662,887 | -122,000 | 52.73% | 4,033,809,930 |
| 2024-08-02 | 2024-07-31 | 5.350 | 759,784,887 | +110,000 | 52.74% | 4,064,849,145 |
| 2024-08-01 | 2024-07-30 | 5.290 | 759,674,887 | +1,664,000 | 52.73% | 4,018,680,152 |
| 2024-07-31 | 2024-07-29 | 5.280 | 758,010,887 | +708,000 | 52.61% | 4,002,297,483 |
| 2024-07-30 | 2024-07-26 | 5.220 | 757,302,887 | +24,000 | 52.56% | 3,953,121,070 |
| 2024-07-26 | 2024-07-24 | 5.240 | 757,278,887 | +40,000 | 52.56% | 3,968,141,368 |
| 2024-07-25 | 2024-07-23 | 5.250 | 757,238,887 | +2,000 | 52.56% | 3,975,504,157 |
| 2024-07-24 | 2024-07-22 | 5.280 | 757,236,887 | -48,000 | 52.56% | 3,998,210,763 |
| 2024-07-19 | 2024-07-17 | 5.340 | 757,284,887 | -52,000 | 52.56% | 4,043,901,297 |
| 2024-07-18 | 2024-07-16 | 5.280 | 757,336,887 | -60,000 | 52.57% | 3,998,738,763 |
| 2024-07-17 | 2024-07-15 | 5.230 | 757,396,887 | +50,000 | 52.57% | 3,961,185,719 |
| 2024-07-15 | 2024-07-11 | 5.250 | 757,346,887 | +220,000 | 52.57% | 3,976,071,157 |
| 2024-07-12 | 2024-07-10 | 5.170 | 757,126,887 | +126,000 | 52.55% | 3,914,346,006 |
| 2024-07-11 | 2024-07-09 | 5.150 | 757,000,887 | +266,000 | 52.54% | 3,898,554,568 |
| 2024-07-10 | 2024-07-08 | 5.450 | 756,734,887 | +238,000 | 52.53% | 4,124,205,134 |
| 2024-07-09 | 2024-07-05 | 5.200 | 756,496,887 | +4,348,000 | 52.51% | 3,933,783,812 |
| 2024-07-08 | 2024-07-04 | 5.250 | 752,148,887 | -146,000 | 52.21% | 3,948,781,657 |
| 2024-07-05 | 2024-07-03 | 5.330 | 752,294,887 | +10,000 | 52.22% | 4,009,731,748 |
| 2024-07-03 | 2024-06-28 | 5.380 | 752,284,887 | +476,000 | 52.22% | 4,047,292,692 |
| 2024-07-02 | 2024-06-27 | 5.340 | 751,808,887 | -268,000 | 52.18% | 4,014,659,457 |
| 2024-06-28 | 2024-06-26 | 5.350 | 752,076,887 | -444,000 | 52.20% | 4,023,611,345 |
| 2024-06-27 | 2024-06-25 | 5.390 | 752,520,887 | -70,000 | 52.23% | 4,056,087,581 |
| 2024-06-26 | 2024-06-24 | 5.370 | 752,590,887 | -64,000 | 52.24% | 4,041,413,063 |
| 2024-06-25 | 2024-06-21 | 5.320 | 752,654,887 | -130,000 | 52.24% | 4,004,123,999 |
| 2024-06-21 | 2024-06-19 | 5.490 | 752,784,887 | -110,000 | 52.25% | 4,132,789,030 |
| 2024-06-20 | 2024-06-18 | 5.450 | 752,894,887 | -70,000 | 52.26% | 4,103,277,134 |
| 2024-06-19 | 2024-06-17 | 5.350 | 752,964,887 | -198,000 | 52.26% | 4,028,362,145 |
| 2024-06-18 | 2024-06-14 | 5.330 | 753,162,887 | +32,000 | 52.28% | 4,014,358,188 |
| 2024-06-17 | 2024-06-13 | 5.290 | 753,130,887 | -72,000 | 52.27% | 3,984,062,392 |
| 2024-06-14 | 2024-06-12 | 5.250 | 753,202,887 | +4,000 | 52.28% | 3,954,315,157 |
| 2024-06-13 | 2024-06-11 | 5.260 | 753,198,887 | +2,000 | 52.28% | 3,961,826,146 |
| 2024-06-12 | 2024-06-07 | 5.280 | 753,196,887 | -60,000 | 52.28% | 3,976,879,563 |
| 2024-06-11 | 2024-06-06 | 5.240 | 753,256,887 | +288,000 | 52.28% | 3,947,066,088 |
| 2024-06-07 | 2024-06-05 | 5.280 | 752,968,887 | +88,000 | 52.26% | 3,975,675,723 |
| 2024-06-06 | 2024-06-04 | 5.270 | 752,880,887 | -1,548,000 | 52.26% | 3,967,682,274 |
| 2024-06-05 | 2024-06-03 | 5.300 | 754,428,887 | +2,000 | 52.37% | 3,998,473,101 |
| 2024-06-04 | 2024-05-31 | 5.280 | 754,426,887 | +24,000 | 52.36% | 3,983,373,963 |
| 2024-06-03 | 2024-05-30 | 5.320 | 754,402,887 | +2,000 | 52.36% | 4,013,423,359 |
| 2024-05-30 | 2024-05-28 | 5.350 | 754,400,887 | -136,000 | 52.36% | 4,036,044,745 |
| 2024-05-29 | 2024-05-27 | 5.360 | 754,536,887 | -240,000 | 52.37% | 4,044,317,714 |
| 2024-05-28 | 2024-05-24 | 5.350 | 754,776,887 | +30,000 | 52.39% | 4,038,056,345 |
| 2024-05-24 | 2024-05-22 | 5.310 | 754,746,887 | +1,860,000 | 52.39% | 4,007,705,970 |
| 2024-05-23 | 2024-05-21 | 5.320 | 752,886,887 | +8,000 | 52.26% | 4,005,358,239 |
| 2024-05-22 | 2024-05-20 | 5.320 | 752,878,887 | -14,000 | 52.26% | 4,005,315,679 |
| 2024-05-21 | 2024-05-17 | 5.390 | 752,892,887 | +74,000 | 52.26% | 4,058,092,661 |
| 2024-05-20 | 2024-05-16 | 5.360 | 752,818,887 | -80,000 | 52.25% | 4,035,109,234 |
| 2024-05-17 | 2024-05-14 | 5.380 | 752,898,887 | +278,000 | 52.26% | 4,050,596,012 |
| 2024-05-14 | 2024-05-10 | 5.350 | 752,620,887 | +60,000 | 52.24% | 4,026,521,745 |
| 2024-05-13 | 2024-05-09 | 5.410 | 752,560,887 | +48,000 | 52.24% | 4,071,354,399 |
| 2024-05-07 | 2024-05-03 | 5.390 | 752,512,887 | -2,000 | 52.23% | 4,056,044,461 |
| 2024-05-06 | 2024-05-02 | 5.490 | 752,514,887 | +3,000,000 | 52.23% | 4,131,306,730 |
| 2024-05-03 | 2024-04-30 | 5.400 | 749,514,887 | -564,000 | 52.02% | 4,047,380,390 |
| 2024-05-02 | 2024-04-29 | 5.420 | 750,078,887 | -122,000 | 52.06% | 4,065,427,568 |
| 2024-04-29 | 2024-04-25 | 5.380 | 750,200,887 | -750,000 | 52.07% | 4,036,080,772 |
| 2024-04-24 | 2024-04-22 | 5.450 | 750,950,887 | +4,000 | 52.12% | 4,092,682,334 |
| 2024-04-23 | 2024-04-19 | 5.330 | 750,946,887 | +754,500 | 52.12% | 4,002,546,908 |
| 2024-04-22 | 2024-04-18 | 5.360 | 750,192,387 | -144,000 | 52.07% | 4,021,031,194 |
| 2024-04-19 | 2024-04-17 | 5.470 | 750,336,387 | +110,000 | 52.08% | 4,104,340,037 |
| 2024-04-16 | 2024-04-12 | 5.390 | 750,226,387 | -6,000 | 52.07% | 4,043,720,226 |
| 2024-04-15 | 2024-04-11 | 5.440 | 750,232,387 | -702,000 | 52.07% | 4,081,264,185 |
| 2024-04-05 | 2024-04-02 | 5.330 | 750,934,387 | -100,000 | 52.12% | 4,002,480,283 |
| 2024-04-03 | 2024-03-28 | 5.460 | 751,034,387 | -1,012,000 | 52.13% | 4,100,647,753 |
| 2024-03-27 | 2024-03-25 | 5.290 | 752,046,387 | -24,000 | 52.20% | 3,978,325,387 |
| 2024-03-26 | 2024-03-22 | 5.300 | 752,070,387 | -200,000 | 52.20% | 3,985,973,051 |
| 2024-03-25 | 2024-03-21 | 5.360 | 752,270,387 | -100,000 | 52.22% | 4,032,169,274 |
| 2024-03-22 | 2024-03-20 | 5.310 | 752,370,387 | -1,298,000 | 52.22% | 3,995,086,755 |
| 2024-03-21 | 2024-03-19 | 5.320 | 753,668,387 | -1,500,000 | 52.31% | 4,009,515,819 |
| 2024-03-18 | 2024-03-14 | 5.300 | 755,168,387 | -43,000,000 | 52.42% | 4,002,392,451 |
| 2024-03-15 | 2024-03-13 | 5.370 | 798,168,387 | -900,000 | 55.40% | 4,286,164,238 |
| 2024-03-13 | 2024-03-11 | 5.370 | 799,068,387 | -910,000 | 55.46% | 4,290,997,238 |
| 2024-03-12 | 2024-03-08 | 5.300 | 799,978,387 | +4,000 | 55.53% | 4,239,885,451 |
| 2024-03-05 | 2024-03-01 | 5.330 | 799,974,387 | -750,000 | 55.53% | 4,263,863,483 |
| 2024-03-04 | 2024-02-29 | 5.320 | 800,724,387 | +6,000 | 55.58% | 4,259,853,739 |
| 2024-02-27 | 2024-02-23 | 5.320 | 800,718,387 | -4,000 | 55.58% | 4,259,821,819 |
| 2024-02-22 | 2024-02-20 | 5.400 | 800,722,387 | -10,576,000 | 55.58% | 4,323,900,890 |
| 2024-02-15 | 2024-02-09 | 5.380 | 811,298,387 | +850,000 | 56.31% | 4,364,785,322 |
| 2024-02-08 | 2024-02-06 | 5.380 | 810,448,387 | +3,620,000 | 56.25% | 4,360,212,322 |
| 2024-02-05 | 2024-02-01 | 5.400 | 806,828,387 | +6,754,000 | 56.00% | 4,356,873,290 |
| 2024-02-02 | 2024-01-31 | 5.320 | 800,074,387 | +19,862,000 | 55.53% | 4,256,395,739 |
| 2024-01-29 | 2024-01-25 | 5.380 | 780,212,387 | +212,000 | 54.15% | 4,197,542,642 |
| 2024-01-25 | 2024-01-23 | 5.370 | 780,000,387 | +4,000 | 54.14% | 4,188,602,078 |
| 2024-01-24 | 2024-01-22 | 5.430 | 779,996,387 | -2,000 | 54.14% | 4,235,380,381 |
| 2024-01-23 | 2024-01-19 | 5.380 | 779,998,387 | +14,000 | 54.14% | 4,196,391,322 |
| 2024-01-15 | 2024-01-11 | 5.430 | 779,984,387 | +608,000 | 54.14% | 4,235,315,221 |
| 2024-01-11 | 2024-01-09 | 5.500 | 779,376,387 | -8,000,000 | 54.10% | 4,286,570,128 |
| 2024-01-10 | 2024-01-08 | 5.460 | 787,376,387 | -916,000 | 54.65% | 4,299,075,073 |
| 2024-01-09 | 2024-01-05 | 5.610 | 788,292,387 | -2,000 | 54.72% | 4,422,320,291 |
| 2024-01-08 | 2024-01-04 | 5.560 | 788,294,387 | +3,000,000 | 54.72% | 4,382,916,792 |
| 2024-01-05 | 2024-01-03 | 5.540 | 785,294,387 | +30,000,000 | 54.51% | 4,350,530,904 |
| 2024-01-04 | 2024-01-02 | 5.610 | 755,294,387 | +4,612,000 | 52.43% | 4,237,201,511 |
| 2024-01-02 | 2023-12-28 | 5.400 | 750,682,387 | -370,000 | 52.11% | 4,053,684,890 |
| 2023-12-22 | 2023-12-20 | 5.530 | 751,052,387 | -19,002,000 | 52.13% | 4,153,319,700 |
| 2023-12-21 | 2023-12-19 | 5.550 | 770,054,387 | -18,000 | 53.45% | 4,273,801,848 |
| 2023-12-19 | 2023-12-15 | 5.730 | 770,072,387 | -6,002,000 | 53.45% | 4,412,514,778 |
| 2023-12-15 | 2023-12-13 | 5.410 | 776,074,387 | +2,000 | 53.87% | 4,198,562,434 |
| 2023-12-13 | 2023-12-11 | 5.550 | 776,072,387 | -912,000 | 53.87% | 4,307,201,748 |
| 2023-12-12 | 2023-12-08 | 5.490 | 776,984,387 | -2,000 | 53.93% | 4,265,644,285 |
| 2023-12-07 | 2023-12-05 | 5.510 | 776,986,387 | -1,406,000 | 53.93% | 4,281,194,992 |
| 2023-12-04 | 2023-11-30 | 5.530 | 778,392,387 | -1,182,000 | 54.03% | 4,304,509,900 |
| 2023-12-01 | 2023-11-29 | 5.410 | 779,574,387 | +2,000 | 54.11% | 4,217,497,434 |
| 2023-11-23 | 2023-11-21 | 5.560 | 779,572,387 | -200,000 | 54.11% | 4,334,422,472 |
| 2023-11-20 | 2023-11-16 | 5.580 | 779,772,387 | +2,000 | 54.12% | 4,351,129,919 |
| 2023-11-17 | 2023-11-15 | 5.600 | 779,770,387 | -40,000,000 | 54.12% | 4,366,714,167 |
| 2023-11-16 | 2023-11-14 | 5.680 | 819,770,387 | -50,000 | 56.90% | 4,656,295,798 |
| 2023-11-03 | 2023-11-01 | 5.500 | 819,820,387 | -530,000 | 56.90% | 4,509,012,128 |
| 2023-11-02 | 2023-10-31 | 5.770 | 820,350,387 | +500,000 | 56.94% | 4,733,421,733 |
| 2023-10-31 | 2023-10-27 | 5.710 | 819,850,387 | -5,504,000 | 56.91% | 4,681,345,710 |
| 2023-10-30 | 2023-10-26 | 5.440 | 825,354,387 | -660,000 | 57.29% | 4,489,927,865 |
| 2023-10-27 | 2023-10-25 | 5.340 | 826,014,387 | -542,000 | 57.33% | 4,410,916,827 |
| 2023-10-26 | 2023-10-24 | 5.380 | 826,556,387 | -242,000 | 57.37% | 4,446,873,362 |
| 2023-10-25 | 2023-10-20 | 5.400 | 826,798,387 | -50,000 | 57.39% | 4,464,711,290 |
| 2023-10-24 | 2023-10-19 | 5.390 | 826,848,387 | -1,906,000 | 57.39% | 4,456,712,806 |
| 2023-10-20 | 2023-10-18 | 5.310 | 828,754,387 | +2,646,000 | 57.52% | 4,400,685,795 |
| 2023-10-19 | 2023-10-17 | 5.490 | 826,108,387 | -2,000 | 57.34% | 4,535,335,045 |
| 2023-10-17 | 2023-10-13 | 5.560 | 826,110,387 | -4,946,000 | 57.34% | 4,593,173,752 |
| 2023-10-16 | 2023-10-12 | 5.560 | 831,056,387 | -150,000 | 57.68% | 4,620,673,512 |
| 2023-10-13 | 2023-10-11 | 5.510 | 831,206,387 | -250,000 | 57.69% | 4,579,947,192 |
| 2023-10-12 | 2023-10-10 | 5.470 | 831,456,387 | -130,000 | 57.71% | 4,548,066,437 |
| 2023-10-11 | 2023-10-09 | 5.770 | 831,586,387 | -2,000 | 57.72% | 4,798,253,453 |
| 2023-10-10 | 2023-10-06 | 5.710 | 831,588,387 | -5,400,000 | 57.72% | 4,748,369,690 |
| 2023-10-06 | 2023-10-04 | 5.520 | 836,988,387 | -70,000 | 58.10% | 4,620,175,896 |
| 2023-10-05 | 2023-10-03 | 5.850 | 837,058,387 | -80,000 | 58.10% | 4,896,791,564 |
| 2023-10-03 | 2023-09-28 | 5.670 | 837,138,387 | -2,000 | 58.11% | 4,746,574,654 |
| 2023-09-29 | 2023-09-27 | 5.420 | 837,140,387 | +2,000 | 58.11% | 4,537,300,898 |
| 2023-09-28 | 2023-09-26 | 5.400 | 837,138,387 | -950,000 | 58.11% | 4,520,547,290 |
| 2023-09-27 | 2023-09-25 | 5.450 | 838,088,387 | +20,000,000 | 58.17% | 4,567,581,709 |
| 2023-09-25 | 2023-09-21 | 5.400 | 818,088,387 | -4,100,000 | 56.78% | 4,417,677,290 |
| 2023-09-22 | 2023-09-20 | 5.470 | 822,188,387 | -540,000 | 57.07% | 4,497,370,477 |
| 2023-09-14 | 2023-09-12 | 5.800 | 822,728,387 | -350,000 | 57.11% | 4,771,824,645 |
| 2023-09-13 | 2023-09-11 | 5.590 | 823,078,387 | -830,000 | 57.13% | 4,601,008,183 |
| 2023-09-12 | 2023-09-07 | 5.580 | 823,908,387 | -102,000 | 57.19% | 4,597,408,799 |
| 2023-09-11 | 2023-09-06 | 5.700 | 824,010,387 | -568,000 | 57.19% | 4,696,859,206 |
| 2023-09-07 | 2023-09-05 | 5.540 | 824,578,387 | -260,000 | 57.23% | 4,568,164,264 |
| 2023-09-06 | 2023-09-04 | 5.460 | 824,838,387 | -6,060,000 | 57.25% | 4,503,617,593 |
| 2023-09-05 | 2023-08-31 | 5.420 | 830,898,387 | -370,000 | 57.67% | 4,503,469,258 |
| 2023-09-04 | 2023-08-30 | 5.580 | 831,268,387 | +5,890,000 | 57.70% | 4,638,477,599 |
| 2023-08-31 | 2023-08-29 | 5.600 | 825,378,387 | -314,000 | 57.29% | 4,622,118,967 |
| 2023-08-30 | 2023-08-28 | 5.400 | 825,692,387 | -432,000 | 57.31% | 4,458,738,890 |
| 2023-08-29 | 2023-08-25 | 5.350 | 826,124,387 | +556,000 | 57.34% | 4,419,765,470 |
| 2023-08-28 | 2023-08-24 | 5.430 | 825,568,387 | -806,000 | 57.30% | 4,482,836,341 |
| 2023-08-25 | 2023-08-23 | 5.370 | 826,374,387 | -1,018,000 | 57.36% | 4,437,630,458 |
| 2023-08-24 | 2023-08-22 | 5.350 | 827,392,387 | +2,000 | 57.43% | 4,426,549,270 |
| 2023-08-22 | 2023-08-18 | 5.400 | 827,390,387 | -130,000 | 57.43% | 4,467,908,090 |
| 2023-08-21 | 2023-08-17 | 5.460 | 827,520,387 | -230,000 | 57.44% | 4,518,261,313 |
| 2023-08-18 | 2023-08-16 | 5.450 | 827,750,387 | -126,000 | 57.45% | 4,511,239,609 |
| 2023-08-17 | 2023-08-15 | 5.290 | 827,876,387 | -144,000 | 57.46% | 4,379,466,087 |
| 2023-08-16 | 2023-08-14 | 5.470 | 828,020,387 | +1,766,000 | 57.47% | 4,529,271,517 |
| 2023-08-14 | 2023-08-10 | 5.470 | 826,254,387 | +1,208,000 | 57.35% | 4,519,611,497 |
| 2023-08-10 | 2023-08-08 | 5.450 | 825,046,387 | -106,000 | 57.27% | 4,496,502,809 |
| 2023-08-08 | 2023-08-04 | 5.480 | 825,152,387 | -684,000 | 57.27% | 4,521,835,081 |
| 2023-08-07 | 2023-08-03 | 5.580 | 825,836,387 | -604,000 | 57.32% | 4,608,167,039 |
| 2023-08-04 | 2023-08-02 | 5.600 | 826,440,387 | -446,000 | 57.36% | 4,628,066,167 |
| 2023-08-03 | 2023-08-01 | 5.650 | 826,886,387 | -120,000 | 57.39% | 4,671,908,087 |
| 2023-08-02 | 2023-07-31 | 5.870 | 827,006,387 | +9,000,000 | 57.40% | 4,854,527,492 |
| 2023-07-31 | 2023-07-27 | 5.830 | 818,006,387 | -272,000 | 56.78% | 4,768,977,236 |
| 2023-07-28 | 2023-07-26 | 5.930 | 818,278,387 | -120,690,000 | 56.80% | 4,852,390,835 |
| 2023-07-27 | 2023-07-25 | 5.940 | 938,968,387 | -230,000 | 65.17% | 5,577,472,219 |
| 2023-07-19 | 2023-07-14 | 5.860 | 939,198,387 | +850,000 | 65.19% | 5,503,702,548 |
| 2023-07-14 | 2023-07-12 | 5.960 | 938,348,387 | +702,000 | 65.13% | 5,592,556,387 |
| 2023-07-11 | 2023-07-07 | 6.780 | 937,646,387 | +642,000 | 65.08% | 6,357,242,504 |
| 2023-07-10 | 2023-07-06 | 6.500 | 937,004,387 | +2,330,000 | 65.04% | 6,090,528,516 |
| 2023-07-07 | 2023-07-05 | 6.160 | 934,674,387 | -1,332,000 | 64.88% | 5,757,594,224 |
| 2023-07-05 | 2023-07-03 | 5.820 | 936,006,387 | +740,000 | 64.97% | 5,447,557,172 |
| 2023-06-29 | 2023-06-27 | 5.630 | 935,266,387 | -888,000 | 64.92% | 5,265,549,759 |
| 2023-06-26 | 2023-06-21 | 5.510 | 936,154,387 | +3,000,000 | 64.98% | 5,158,210,672 |
| 2023-06-23 | 2023-06-20 | 5.850 | 933,154,387 | -600,000 | 64.77% | 5,458,953,164 |
| 2023-06-21 | 2023-06-19 | 5.900 | 933,754,387 | -14,000 | 64.81% | 5,509,150,883 |
| 2023-06-20 | 2023-06-16 | 5.610 | 933,768,387 | +484,000 | 64.81% | 5,238,440,651 |
| 2023-06-15 | 2023-06-13 | 5.670 | 933,284,387 | -60,000 | 64.78% | 5,291,722,474 |
| 2023-06-13 | 2023-06-09 | 5.530 | 933,344,387 | -80,000 | 64.78% | 5,161,394,460 |
| 2023-06-12 | 2023-06-08 | 5.190 | 933,424,387 | +1,176,000 | 64.79% | 4,844,472,569 |
| 2023-06-09 | 2023-06-07 | 5.260 | 932,248,387 | -3,010,000 | 64.71% | 4,903,626,516 |
| 2023-06-08 | 2023-06-06 | 5.270 | 935,258,387 | -1,510,000 | 64.92% | 4,928,811,699 |
| 2023-06-07 | 2023-06-05 | 5.260 | 936,768,387 | -5,650,000 | 65.02% | 4,927,401,716 |
| 2023-06-06 | 2023-06-02 | 5.250 | 942,418,387 | +2,440,000 | 65.41% | 4,947,696,532 |
| 2023-06-05 | 2023-06-01 | 5.240 | 939,978,387 | +242,000 | 65.24% | 4,925,486,748 |
| 2023-06-02 | 2023-05-31 | 5.340 | 939,736,387 | +472,000 | 65.23% | 5,018,192,307 |
| 2023-06-01 | 2023-05-30 | 5.500 | 939,264,387 | +992,000 | 65.19% | 5,165,954,128 |
| 2023-05-31 | 2023-05-29 | 5.350 | 938,272,387 | +868,000 | 65.13% | 5,019,757,270 |
| 2023-05-30 | 2023-05-25 | 5.380 | 937,404,387 | +2,140,000 | 65.07% | 5,043,235,602 |
| 2023-05-25 | 2023-05-23 | 5.450 | 935,264,387 | +4,998,000 | 64.92% | 5,097,190,909 |
| 2023-05-24 | 2023-05-22 | 5.350 | 930,266,387 | +2,430,000 | 64.57% | 4,976,925,170 |
| 2023-05-23 | 2023-05-19 | 5.360 | 927,836,387 | -11,822,000 | 64.40% | 4,973,203,034 |
| 2023-05-22 | 2023-05-18 | 5.320 | 939,658,387 | +60,000 | 65.22% | 4,998,982,619 |
| 2023-05-19 | 2023-05-17 | 5.140 | 939,598,387 | +14,144,000 | 65.22% | 4,829,535,709 |
| 2023-05-18 | 2023-05-16 | 5.270 | 925,454,387 | -1,668,000 | 64.24% | 4,877,144,619 |
| 2023-05-16 | 2023-05-12 | 5.290 | 927,122,387 | -598,000 | 64.35% | 4,904,477,427 |
| 2023-05-15 | 2023-05-11 | 5.330 | 927,720,387 | -2,000 | 64.39% | 4,944,749,663 |
| 2023-05-12 | 2023-05-10 | 5.660 | 927,722,387 | -2,020,000 | 64.39% | 5,250,908,710 |
| 2023-05-11 | 2023-05-09 | 5.380 | 929,742,387 | -9,290,000 | 64.53% | 5,002,014,042 |
| 2023-05-09 | 2023-05-05 | 5.380 | 939,032,387 | -746,000 | 65.18% | 5,051,994,242 |
| 2023-05-08 | 2023-05-04 | 5.450 | 939,778,387 | -3,000,000 | 65.23% | 5,121,792,209 |
| 2023-05-04 | 2023-05-02 | 5.200 | 942,778,387 | -7,000,000 | 65.44% | 4,902,447,612 |
| 2023-05-03 | 2023-04-28 | 5.430 | 949,778,387 | +1,160,000 | 65.92% | 5,157,296,641 |
| 2023-05-02 | 2023-04-27 | 5.340 | 948,618,387 | -600,000 | 65.84% | 5,065,622,187 |
| 2023-04-28 | 2023-04-26 | 5.390 | 949,218,387 | -11,042,000 | 65.89% | 5,116,287,106 |
| 2023-04-27 | 2023-04-25 | 5.350 | 960,260,387 | +9,000,000 | 66.65% | 5,137,393,070 |
| 2023-04-26 | 2023-04-24 | 5.420 | 951,260,387 | -60,000 | 66.03% | 5,155,831,298 |
| 2023-04-25 | 2023-04-21 | 5.410 | 951,320,387 | -26,328,000 | 66.03% | 5,146,643,294 |
| 2023-04-24 | 2023-04-20 | 5.440 | 977,648,387 | +440,000 | 67.86% | 5,318,407,225 |
| 2023-04-21 | 2023-04-19 | 5.490 | 977,208,387 | -578,000 | 67.83% | 5,364,874,045 |
| 2023-04-20 | 2023-04-18 | 5.680 | 977,786,387 | +540,000 | 67.87% | 5,553,826,678 |
| 2023-04-18 | 2023-04-14 | 5.590 | 977,246,387 | +1,410,000 | 67.83% | 5,462,807,303 |
| 2023-04-12 | 2023-04-06 | 5.480 | 975,836,387 | +480,000 | 67.73% | 5,347,583,401 |
| 2023-04-03 | 2023-03-30 | 5.500 | 975,356,387 | -550,000 | 67.70% | 5,364,460,128 |
| 2023-03-31 | 2023-03-29 | 5.500 | 975,906,387 | -36,482,000 | 67.74% | 5,367,485,128 |
| 2023-03-30 | 2023-03-28 | 5.600 | 1,012,388,387 | -1,594,000 | 70.27% | 5,669,374,967 |
| 2023-03-29 | 2023-03-27 | 5.600 | 1,013,982,387 | +2,370,000 | 70.38% | 5,678,301,367 |
| 2023-03-28 | 2023-03-24 | 5.610 | 1,011,612,387 | -742,000 | 70.22% | 5,675,145,491 |
| 2023-03-24 | 2023-03-22 | 5.600 | 1,012,354,387 | +90,000 | 70.27% | 5,669,184,567 |
| 2023-03-22 | 2023-03-20 | 5.540 | 1,012,264,387 | -4,970,000 | 70.26% | 5,607,944,704 |
| 2023-03-21 | 2023-03-17 | 5.560 | 1,017,234,387 | -1,454,000 | 70.61% | 5,655,823,192 |
| 2023-03-20 | 2023-03-16 | 5.320 | 1,018,688,387 | -6,000,000 | 70.71% | 5,419,422,219 |
| 2023-03-17 | 2023-03-15 | 5.640 | 1,024,688,387 | +8,280,000 | 71.12% | 5,779,242,503 |
| 2023-03-16 | 2023-03-14 | 5.620 | 1,016,408,387 | -14,486,000 | 70.55% | 5,712,215,135 |
| 2023-03-15 | 2023-03-13 | 5.930 | 1,030,894,387 | -28,400,000 | 71.55% | 6,113,203,715 |
| 2023-03-14 | 2023-03-10 | 6.140 | 1,059,294,387 | -1,284,000 | 73.53% | 6,504,067,536 |
| 2023-03-13 | 2023-03-09 | 6.260 | 1,060,578,387 | +1,626,000 | 73.61% | 6,639,220,703 |
| 2023-03-08 | 2023-03-06 | 6.320 | 1,058,952,387 | +332,000 | 73.50% | 6,692,579,086 |
| 2023-03-07 | 2023-03-03 | 6.320 | 1,058,620,387 | +14,000 | 73.48% | 6,690,480,846 |
| 2023-03-06 | 2023-03-02 | 6.240 | 1,058,606,387 | -262,000 | 73.48% | 6,605,703,855 |
| 2023-03-03 | 2023-03-01 | 6.340 | 1,058,868,387 | +408,000 | 73.50% | 6,713,225,574 |
| 2023-03-02 | 2023-02-28 | 6.300 | 1,058,460,387 | -2,790,000 | 73.47% | 6,668,300,438 |
| 2023-03-01 | 2023-02-27 | 6.500 | 1,061,250,387 | +88,000 | 73.66% | 6,898,127,516 |
| 2023-02-28 | 2023-02-24 | 6.780 | 1,061,162,387 | -1,080,000 | 73.66% | 7,194,680,984 |
| 2023-02-27 | 2023-02-23 | 6.840 | 1,062,242,387 | -248,000 | 73.73% | 7,265,737,927 |
| 2023-02-24 | 2023-02-22 | 6.840 | 1,062,490,387 | -1,866,000 | 73.75% | 7,267,434,247 |
| 2023-02-23 | 2023-02-21 | 6.690 | 1,064,356,387 | +4,000 | 73.88% | 7,120,544,229 |
| 2023-02-22 | 2023-02-20 | 7.350 | 1,064,352,387 | +990,000 | 73.88% | 7,822,990,044 |
| 2023-02-21 | 2023-02-17 | 8.450 | 1,063,362,387 | +770,000 | 73.81% | 8,985,412,170 |
| 2023-02-20 | 2023-02-16 | 8.700 | 1,062,592,387 | +50,000 | 73.75% | 9,244,553,767 |
| 2023-02-17 | 2023-02-15 | 8.800 | 1,062,542,387 | +576,000 | 73.75% | 9,350,373,006 |
| 2023-02-16 | 2023-02-14 | 8.800 | 1,061,966,387 | -806,000 | 73.71% | 9,345,304,206 |
| 2023-02-15 | 2023-02-13 | 8.800 | 1,062,772,387 | +1,226,000 | 73.77% | 9,352,397,006 |
| 2023-02-14 | 2023-02-10 | 8.840 | 1,061,546,387 | +976,000 | 73.68% | 9,384,070,061 |
| 2023-02-13 | 2023-02-09 | 8.820 | 1,060,570,387 | +134,000 | 73.61% | 9,354,230,813 |
| 2023-02-09 | 2023-02-07 | 8.800 | 1,060,436,387 | +84,000 | 73.61% | 9,331,840,206 |
| 2023-02-08 | 2023-02-06 | 8.930 | 1,060,352,387 | -190,000 | 73.60% | 9,468,946,816 |
| 2023-02-07 | 2023-02-03 | 8.890 | 1,060,542,387 | -934,000 | 73.61% | 9,428,221,820 |
| 2023-02-06 | 2023-02-02 | 8.890 | 1,061,476,387 | -546,000 | 73.68% | 9,436,525,080 |
| 2023-02-03 | 2023-02-01 | 8.850 | 1,062,022,387 | +912,419,313 | 73.72% | 9,398,898,125 |
| 2023-02-02 | 2023-01-31 | 8.840 | 149,603,074 | +1,210,000 | 10.38% | 1,322,491,174 |
| 2023-02-01 | 2023-01-30 | 8.710 | 148,393,074 | +1,482,000 | 10.30% | 1,292,503,675 |
| 2023-01-31 | 2023-01-27 | 9.210 | 146,911,074 | -4,692,000 | 10.20% | 1,353,050,992 |
| 2023-01-30 | 2023-01-26 | 9.040 | 151,603,074 | +3,834,000 | 10.52% | 1,370,491,789 |
| 2023-01-27 | 2023-01-20 | 8.890 | 147,769,074 | -1,930,000 | 10.26% | 1,313,667,068 |
| 2023-01-26 | 2023-01-19 | 8.820 | 149,699,074 | -684,000 | 10.39% | 1,320,345,833 |
| 2023-01-20 | 2023-01-18 | 8.930 | 150,383,074 | +26,000 | 10.44% | 1,342,920,851 |
| 2023-01-19 | 2023-01-17 | 8.860 | 150,357,074 | -25,574,000 | 10.44% | 1,332,163,676 |
| 2023-01-18 | 2023-01-16 | 8.950 | 175,931,074 | -1,338,000 | 12.21% | 1,574,583,112 |
| 2023-01-17 | 2023-01-13 | 8.860 | 177,269,074 | +590,000 | 12.30% | 1,570,603,996 |
| 2023-01-16 | 2023-01-12 | 8.800 | 176,679,074 | +5,400,000 | 12.26% | 1,554,775,851 |
| 2023-01-13 | 2023-01-11 | 8.840 | 171,279,074 | +38,000 | 11.89% | 1,514,107,014 |
| 2023-01-12 | 2023-01-10 | 8.840 | 171,241,074 | +224,000 | 11.89% | 1,513,771,094 |
| 2023-01-11 | 2023-01-09 | 8.820 | 171,017,074 | +62,000 | 11.87% | 1,508,370,593 |
| 2023-01-09 | 2023-01-05 | 8.900 | 170,955,074 | -3,440,000 | 11.87% | 1,521,500,159 |
| 2023-01-05 | 2023-01-03 | 8.950 | 174,395,074 | -1,010,000 | 12.10% | 1,560,835,912 |
| 2023-01-04 | 2022-12-30 | 8.860 | 175,405,074 | -1,336,000 | 12.17% | 1,554,088,956 |
| 2023-01-03 | 2022-12-29 | 8.920 | 176,741,074 | -456,000 | 12.27% | 1,576,530,380 |
| 2022-12-30 | 2022-12-28 | 8.960 | 177,197,074 | +508,000 | 12.30% | 1,587,685,783 |
| 2022-12-29 | 2022-12-23 | 8.890 | 176,689,074 | +406,000 | 12.26% | 1,570,765,868 |
| 2022-12-28 | 2022-12-22 | 8.890 | 176,283,074 | +330,000 | 12.24% | 1,567,156,528 |
| 2022-12-23 | 2022-12-21 | 8.810 | 175,953,074 | -2,886,000 | 12.21% | 1,550,146,582 |
| 2022-12-22 | 2022-12-20 | 8.880 | 178,839,074 | +9,414,000 | 12.41% | 1,588,090,977 |
| 2022-12-21 | 2022-12-19 | 8.960 | 169,425,074 | -13,156,000 | 11.76% | 1,518,048,663 |
| 2022-12-20 | 2022-12-16 | 8.970 | 182,581,074 | +2,770,000 | 12.67% | 1,637,752,234 |
| 2022-12-19 | 2022-12-15 | 8.920 | 179,811,074 | -28,000 | 12.48% | 1,603,914,780 |
| 2022-12-16 | 2022-12-14 | 8.860 | 179,839,074 | -16,016,000 | 12.48% | 1,593,374,196 |
| 2022-12-15 | 2022-12-13 | 8.970 | 195,855,074 | +5,556,000 | 13.59% | 1,756,820,014 |
| 2022-12-14 | 2022-12-12 | 8.840 | 190,299,074 | +4,392,000 | 13.21% | 1,682,243,814 |
| 2022-12-13 | 2022-12-09 | 8.850 | 185,907,074 | -1,252,000 | 12.90% | 1,645,277,605 |
| 2022-12-12 | 2022-12-08 | 9.000 | 187,159,074 | -4,000 | 12.99% | 1,684,431,666 |
| 2022-12-09 | 2022-12-07 | 8.740 | 187,163,074 | +772,000 | 12.99% | 1,635,805,267 |
| 2022-12-08 | 2022-12-06 | 8.710 | 186,391,074 | +794,000 | 12.94% | 1,623,466,255 |
| 2022-12-07 | 2022-12-05 | 8.900 | 185,597,074 | +640,000 | 12.88% | 1,651,813,959 |
| 2022-12-06 | 2022-12-02 | 8.800 | 184,957,074 | +146,000 | 12.84% | 1,627,622,251 |
| 2022-12-05 | 2022-12-01 | 8.940 | 184,811,074 | -574,000 | 12.83% | 1,652,211,002 |
| 2022-12-02 | 2022-11-30 | 8.990 | 185,385,074 | -390,000 | 12.87% | 1,666,611,815 |
| 2022-12-01 | 2022-11-29 | 8.900 | 185,775,074 | +54,000 | 12.89% | 1,653,398,159 |
| 2022-11-30 | 2022-11-28 | 8.790 | 185,721,074 | +274,000 | 12.89% | 1,632,488,240 |
| 2022-11-29 | 2022-11-25 | 8.910 | 185,447,074 | -11,274,000 | 12.87% | 1,652,333,429 |
| 2022-11-28 | 2022-11-24 | 8.890 | 196,721,074 | +1,640,000 | 13.65% | 1,748,850,348 |
| 2022-11-25 | 2022-11-23 | 8.800 | 195,081,074 | -160,000 | 13.54% | 1,716,713,451 |
| 2022-11-24 | 2022-11-22 | 8.900 | 195,241,074 | +170,000 | 13.55% | 1,737,645,559 |
| 2022-11-23 | 2022-11-21 | 9.180 | 195,071,074 | -1,006,000 | 13.54% | 1,790,752,459 |
| 2022-11-22 | 2022-11-18 | 9.080 | 196,077,074 | -990,000 | 13.61% | 1,780,379,832 |
| 2022-11-21 | 2022-11-17 | 9.200 | 197,067,074 | -14,000 | 13.68% | 1,813,017,081 |
| 2022-11-18 | 2022-11-16 | 9.320 | 197,081,074 | +464,000 | 13.68% | 1,836,795,610 |
| 2022-11-17 | 2022-11-15 | 9.300 | 196,617,074 | +66,000 | 13.65% | 1,828,538,788 |
| 2022-11-16 | 2022-11-14 | 9.310 | 196,551,074 | +1,562,000 | 13.64% | 1,829,890,499 |
| 2022-11-15 | 2022-11-11 | 9.280 | 194,989,074 | -500,000 | 13.53% | 1,809,498,607 |
| 2022-11-14 | 2022-11-10 | 9.240 | 195,489,074 | +1,394,000 | 13.57% | 1,806,319,044 |
| 2022-11-11 | 2022-11-09 | 9.300 | 194,095,074 | +1,410,000 | 13.47% | 1,805,084,188 |
| 2022-11-10 | 2022-11-08 | 9.280 | 192,685,074 | -348,000 | 13.37% | 1,788,117,487 |
| 2022-11-09 | 2022-11-07 | 9.240 | 193,033,074 | -550,000 | 13.40% | 1,783,625,604 |
| 2022-11-07 | 2022-11-03 | 9.200 | 193,583,074 | -10,000 | 13.44% | 1,780,964,281 |
| 2022-11-04 | 2022-11-02 | 9.380 | 193,593,074 | -710,000 | 13.44% | 1,815,903,034 |
| 2022-11-03 | 2022-11-01 | 9.250 | 194,303,074 | -10,500,000 | 13.49% | 1,797,303,434 |
| 2022-11-02 | 2022-10-31 | 9.210 | 204,803,074 | +2,200,000 | 14.22% | 1,886,236,312 |
| 2022-11-01 | 2022-10-28 | 9.180 | 202,603,074 | -400,000 | 14.06% | 1,859,896,219 |
| 2022-10-31 | 2022-10-27 | 9.390 | 203,003,074 | -54,000 | 14.09% | 1,906,198,865 |
| 2022-10-28 | 2022-10-26 | 9.330 | 203,057,074 | -1,032,000 | 14.09% | 1,894,522,500 |
| 2022-10-24 | 2022-10-20 | 9.480 | 204,089,074 | +302,000 | 14.17% | 1,934,764,422 |
| 2022-10-21 | 2022-10-19 | 9.300 | 203,787,074 | +28,000 | 14.14% | 1,895,219,788 |
| 2022-10-20 | 2022-10-18 | 9.550 | 203,759,074 | -166,000 | 14.14% | 1,945,899,157 |
| 2022-10-19 | 2022-10-17 | 9.470 | 203,925,074 | -154,000 | 14.15% | 1,931,170,451 |
| 2022-10-18 | 2022-10-14 | 9.460 | 204,079,074 | +48,000 | 14.17% | 1,930,588,040 |
| 2022-10-17 | 2022-10-13 | 9.340 | 204,031,074 | +1,272,000 | 14.16% | 1,905,650,231 |
| 2022-10-14 | 2022-10-12 | 9.330 | 202,759,074 | +732,000 | 14.07% | 1,891,742,160 |
| 2022-10-13 | 2022-10-11 | 9.240 | 202,027,074 | +210,000 | 14.02% | 1,866,730,164 |
| 2022-10-12 | 2022-10-10 | 9.380 | 201,817,074 | -304,000 | 14.01% | 1,893,044,154 |
| 2022-10-11 | 2022-10-07 | 9.450 | 202,121,074 | -200,000 | 14.03% | 1,910,044,149 |
| 2022-10-10 | 2022-10-06 | 9.650 | 202,321,074 | +100,000 | 14.04% | 1,952,398,364 |
| 2022-10-07 | 2022-10-05 | 10.160 | 202,221,074 | +162,000 | 14.04% | 2,054,566,112 |
| 2022-10-06 | 2022-10-03 | 9.780 | 202,059,074 | -160,000 | 14.02% | 1,976,137,744 |
| 2022-10-05 | 2022-09-30 | 9.420 | 202,219,074 | -270,000 | 14.04% | 1,904,903,677 |
| 2022-10-03 | 2022-09-29 | 9.400 | 202,489,074 | -176,000 | 14.05% | 1,903,397,296 |
| 2022-09-29 | 2022-09-27 | 9.630 | 202,665,074 | -100,634,000 | 14.07% | 1,951,664,663 |
| 2022-09-28 | 2022-09-26 | 9.510 | 303,299,074 | +250,000 | 21.05% | 2,884,374,194 |
| 2022-09-27 | 2022-09-23 | 9.520 | 303,049,074 | +100,300,000 | 21.03% | 2,885,027,184 |
| 2022-09-23 | 2022-09-21 | 9.610 | 202,749,074 | +99,884,000 | 14.07% | 1,948,418,601 |
| 2022-09-22 | 2022-09-20 | 9.680 | 102,865,074 | -2,208,000 | 7.14% | 995,733,916 |
| 2022-09-21 | 2022-09-19 | 9.700 | 105,073,074 | +482,000 | 7.29% | 1,019,208,818 |
| 2022-09-20 | 2022-09-16 | 9.720 | 104,591,074 | -272,000 | 7.26% | 1,016,625,239 |
| 2022-09-19 | 2022-09-15 | 9.590 | 104,863,074 | -400,000 | 7.28% | 1,005,636,880 |
| 2022-09-16 | 2022-09-14 | 9.970 | 105,263,074 | +400,000 | 7.31% | 1,049,472,848 |
| 2022-09-15 | 2022-09-13 | 10.020 | 104,863,074 | -94,000 | 7.28% | 1,050,728,001 |
| 2022-09-09 | 2022-09-07 | 9.060 | 104,957,074 | +300,000 | 7.29% | 950,911,090 |
| 2022-09-08 | 2022-09-06 | 9.400 | 104,657,074 | -600,000 | 7.26% | 983,776,496 |
| 2022-09-07 | 2022-09-05 | 9.500 | 105,257,074 | +630,000 | 7.31% | 999,942,203 |
| 2022-09-06 | 2022-09-02 | 9.660 | 104,627,074 | -100,000 | 7.26% | 1,010,697,535 |
| 2022-09-05 | 2022-09-01 | 9.870 | 104,727,074 | -3,000,000 | 7.27% | 1,033,656,220 |
| 2022-09-01 | 2022-08-30 | 9.860 | 107,727,074 | -3,200,000 | 7.48% | 1,062,188,950 |
| 2022-08-30 | 2022-08-26 | 9.980 | 110,927,074 | +52,000 | 7.70% | 1,107,052,199 |
| 2022-08-29 | 2022-08-25 | 9.920 | 110,875,074 | +326,000 | 7.70% | 1,099,880,734 |
| 2022-08-26 | 2022-08-24 | 9.810 | 110,549,074 | -2,500,000 | 7.67% | 1,084,486,416 |
| 2022-08-25 | 2022-08-23 | 9.980 | 113,049,074 | +2,200,000 | 7.85% | 1,128,229,759 |
| 2022-08-24 | 2022-08-22 | 10.080 | 110,849,074 | -2,580,000 | 7.69% | 1,117,358,666 |
| 2022-08-23 | 2022-08-19 | 10.160 | 113,429,074 | +12,000 | 7.87% | 1,152,439,392 |
| 2022-08-22 | 2022-08-18 | 10.000 | 113,417,074 | +1,530,000 | 7.87% | 1,134,170,740 |
| 2022-08-19 | 2022-08-17 | 9.990 | 111,887,074 | -5,000,000 | 7.77% | 1,117,751,869 |
| 2022-08-17 | 2022-08-15 | 9.930 | 116,887,074 | -994,000 | 8.11% | 1,160,688,645 |
| 2022-08-16 | 2022-08-12 | 10.060 | 117,881,074 | -3,570,000 | 8.18% | 1,185,883,604 |
| 2022-08-15 | 2022-08-11 | 10.140 | 121,451,074 | +400,000 | 8.43% | 1,231,513,890 |
| 2022-08-12 | 2022-08-10 | 10.060 | 121,051,074 | +18,000 | 8.40% | 1,217,773,804 |
| 2022-08-11 | 2022-08-09 | 10.240 | 121,033,074 | -588,000 | 8.40% | 1,239,378,678 |
| 2022-08-10 | 2022-08-08 | 10.200 | 121,621,074 | -288,000 | 8.44% | 1,240,534,955 |
| 2022-08-09 | 2022-08-05 | 10.180 | 121,909,074 | +16,000 | 8.46% | 1,241,034,373 |
| 2022-08-05 | 2022-08-03 | 9.990 | 121,893,074 | -200,000 | 8.46% | 1,217,711,809 |
| 2022-08-04 | 2022-08-02 | 9.780 | 122,093,074 | +74,000 | 8.47% | 1,194,070,264 |
| 2022-08-01 | 2022-07-28 | 10.020 | 122,019,074 | -84,000 | 8.47% | 1,222,631,121 |
| 2022-07-29 | 2022-07-27 | 10.140 | 122,103,074 | +108,000 | 8.48% | 1,238,125,170 |
| 2022-07-28 | 2022-07-26 | 10.140 | 121,995,074 | +182,000 | 8.47% | 1,237,030,050 |
| 2022-07-27 | 2022-07-25 | 9.900 | 121,813,074 | -1,348,000 | 8.46% | 1,205,949,433 |
| 2022-07-26 | 2022-07-22 | 10.060 | 123,161,074 | +332,000 | 8.55% | 1,239,000,404 |
| 2022-07-25 | 2022-07-21 | 10.280 | 122,829,074 | +228,000 | 8.53% | 1,262,682,881 |
| 2022-07-21 | 2022-07-19 | 10.200 | 122,601,074 | -424,000 | 8.51% | 1,250,530,955 |
| 2022-07-20 | 2022-07-18 | 10.140 | 123,025,074 | -2,996,000 | 8.54% | 1,247,474,250 |
| 2022-07-19 | 2022-07-15 | 9.840 | 126,021,074 | +178,000 | 8.75% | 1,240,047,368 |
| 2022-07-18 | 2022-07-14 | 10.200 | 125,843,074 | +596,000 | 8.73% | 1,283,599,355 |
| 2022-07-15 | 2022-07-13 | 10.220 | 125,247,074 | -200,000 | 8.69% | 1,280,025,096 |
| 2022-07-14 | 2022-07-12 | 10.300 | 125,447,074 | -92,000 | 8.71% | 1,292,104,862 |
| 2022-07-13 | 2022-07-11 | 10.080 | 125,539,074 | +52,000 | 8.71% | 1,265,433,866 |
| 2022-07-12 | 2022-07-08 | 10.360 | 125,487,074 | +172,000 | 8.71% | 1,300,046,087 |
| 2022-07-11 | 2022-07-07 | 10.120 | 125,315,074 | -1,086,000 | 8.70% | 1,268,188,549 |
| 2022-07-08 | 2022-07-06 | 10.540 | 126,401,074 | +1,150,000 | 8.77% | 1,332,267,320 |
| 2022-07-07 | 2022-07-05 | 10.420 | 125,251,074 | -344,000 | 8.69% | 1,305,116,191 |
| 2022-07-06 | 2022-07-04 | 10.540 | 125,595,074 | +118,000 | 8.72% | 1,323,772,080 |
| 2022-07-05 | 2022-06-30 | 10.540 | 125,477,074 | -24,000 | 8.71% | 1,322,528,360 |
| 2022-06-30 | 2022-06-28 | 10.680 | 125,501,074 | -572,000 | 8.71% | 1,340,351,470 |
| 2022-06-29 | 2022-06-27 | 10.320 | 126,073,074 | +790,000 | 8.75% | 1,301,074,124 |
| 2022-06-28 | 2022-06-24 | 9.680 | 125,283,074 | -440,000 | 8.70% | 1,212,740,156 |
| 2022-06-27 | 2022-06-23 | 9.560 | 125,723,074 | +13,000,000 | 8.73% | 1,201,912,587 |
| 2022-06-24 | 2022-06-22 | 9.580 | 112,723,074 | -2,688,000 | 7.82% | 1,079,887,049 |
| 2022-06-23 | 2022-06-21 | 9.620 | 115,411,074 | +60,000 | 8.01% | 1,110,254,532 |
| 2022-06-22 | 2022-06-20 | 9.500 | 115,351,074 | +10,000 | 8.01% | 1,095,835,203 |
| 2022-06-20 | 2022-06-16 | 9.210 | 115,341,074 | -216,000 | 8.01% | 1,062,291,292 |
| 2022-06-17 | 2022-06-15 | 9.350 | 115,557,074 | +468,000 | 8.02% | 1,080,458,642 |
| 2022-06-15 | 2022-06-13 | 9.480 | 115,089,074 | +58,000 | 7.99% | 1,091,044,422 |
| 2022-06-14 | 2022-06-10 | 10.480 | 115,031,074 | -1,086,000 | 7.98% | 1,205,525,656 |
| 2022-06-13 | 2022-06-09 | 10.420 | 116,117,074 | +30,000 | 8.06% | 1,209,939,911 |
| 2022-06-10 | 2022-06-08 | 10.040 | 116,087,074 | -354,000 | 8.06% | 1,165,514,223 |
| 2022-06-09 | 2022-06-07 | 9.460 | 116,441,074 | +678,000 | 8.08% | 1,101,532,560 |
| 2022-06-08 | 2022-06-06 | 9.080 | 115,763,074 | +2,004,000 | 8.04% | 1,051,128,712 |
| 2022-06-07 | 2022-06-02 | 8.600 | 113,759,074 | -4,628,000 | 7.90% | 978,328,036 |
| 2022-06-06 | 2022-06-01 | 12.320 | 118,387,074 | +5,848,000 | 8.22% | 1,458,528,752 |
| 2022-06-02 | 2022-05-31 | 13.240 | 112,539,074 | +930,000 | 7.81% | 1,490,017,340 |
| 2022-06-01 | 2022-05-30 | 13.500 | 111,609,074 | +900,000 | 7.75% | 1,506,722,499 |
| 2022-05-31 | 2022-05-27 | 13.640 | 110,709,074 | -26,000 | 7.68% | 1,510,071,769 |
| 2022-05-30 | 2022-05-26 | 13.660 | 110,735,074 | -1,820,000 | 7.69% | 1,512,641,111 |
| 2022-05-27 | 2022-05-25 | 13.580 | 112,555,074 | +150,000 | 7.81% | 1,528,497,905 |
| 2022-05-26 | 2022-05-24 | 13.460 | 112,405,074 | -370,000 | 7.80% | 1,512,972,296 |
| 2022-05-25 | 2022-05-23 | 13.620 | 112,775,074 | +12,000 | 7.83% | 1,535,996,508 |
| 2022-05-24 | 2022-05-20 | 13.720 | 112,763,074 | +1,358,000 | 7.83% | 1,547,109,375 |
| 2022-05-23 | 2022-05-19 | 13.500 | 111,405,074 | -194,000 | 7.73% | 1,503,968,499 |
| 2022-05-20 | 2022-05-18 | 13.600 | 111,599,074 | -532,000 | 7.75% | 1,517,747,406 |
| 2022-05-19 | 2022-05-17 | 13.440 | 112,131,074 | -42,000 | 7.78% | 1,507,041,635 |
| 2022-05-18 | 2022-05-16 | 13.360 | 112,173,074 | -84,000 | 7.79% | 1,498,632,269 |
| 2022-05-17 | 2022-05-13 | 13.480 | 112,257,074 | +242,000 | 7.79% | 1,513,225,358 |
| 2022-05-16 | 2022-05-12 | 13.340 | 112,015,074 | +46,000 | 7.77% | 1,494,281,087 |
| 2022-05-13 | 2022-05-11 | 13.300 | 111,969,074 | +282,000 | 7.77% | 1,489,188,684 |
| 2022-05-12 | 2022-05-10 | 13.420 | 111,687,074 | +6,000 | 7.75% | 1,498,840,533 |
| 2022-05-11 | 2022-05-06 | 13.360 | 111,681,074 | +354,000 | 7.75% | 1,492,059,149 |
| 2022-05-10 | 2022-05-05 | 13.440 | 111,327,074 | +92,000 | 7.73% | 1,496,235,875 |
| 2022-05-06 | 2022-05-04 | 13.380 | 111,235,074 | +918,000 | 7.72% | 1,488,325,290 |
| 2022-05-05 | 2022-05-03 | 13.540 | 110,317,074 | +22,000 | 7.66% | 1,493,693,182 |
| 2022-05-04 | 2022-04-29 | 13.560 | 110,295,074 | -4,000 | 7.66% | 1,495,601,203 |
| 2022-05-03 | 2022-04-28 | 13.520 | 110,299,074 | -434,000 | 7.66% | 1,491,243,480 |
| 2022-04-29 | 2022-04-27 | 13.520 | 110,733,074 | +222,000 | 7.69% | 1,497,111,160 |
| 2022-04-28 | 2022-04-26 | 13.480 | 110,511,074 | +266,000 | 7.67% | 1,489,689,278 |
| 2022-04-27 | 2022-04-25 | 13.480 | 110,245,074 | +1,122,000 | 7.65% | 1,486,103,598 |
| 2022-04-26 | 2022-04-22 | 13.600 | 109,123,074 | -88,000 | 7.57% | 1,484,073,806 |
| 2022-04-25 | 2022-04-21 | 13.360 | 109,211,074 | +890,000 | 7.58% | 1,459,059,949 |
| 2022-04-22 | 2022-04-20 | 13.460 | 108,321,074 | -1,838,000 | 7.52% | 1,458,001,656 |
| 2022-04-21 | 2022-04-19 | 13.240 | 110,159,074 | -6,004,000 | 7.65% | 1,458,506,140 |
| 2022-04-20 | 2022-04-14 | 13.020 | 116,163,074 | -2,172,000 | 8.07% | 1,512,443,223 |
| 2022-04-19 | 2022-04-13 | 11.980 | 118,335,074 | +270,000 | 8.22% | 1,417,654,187 |
| 2022-04-14 | 2022-04-12 | 11.920 | 118,065,074 | -698,000 | 8.20% | 1,407,335,682 |
| 2022-04-13 | 2022-04-11 | 11.580 | 118,763,074 | -150,000 | 8.25% | 1,375,276,397 |
| 2022-04-12 | 2022-04-08 | 11.660 | 118,913,074 | +450,000 | 8.26% | 1,386,526,443 |
| 2022-04-11 | 2022-04-07 | 11.580 | 118,463,074 | +266,000 | 8.23% | 1,371,802,397 |
| 2022-04-08 | 2022-04-06 | 11.540 | 118,197,074 | -1,462,000 | 8.21% | 1,363,994,234 |
| 2022-04-07 | 2022-04-04 | 11.720 | 119,659,074 | +350,000 | 8.31% | 1,402,404,347 |
| 2022-04-06 | 2022-04-01 | 11.200 | 119,309,074 | +1,822,000 | 8.29% | 1,336,261,629 |
| 2022-04-04 | 2022-03-31 | 10.120 | 117,487,074 | -770,000 | 8.16% | 1,188,969,189 |
| 2022-04-01 | 2022-03-30 | 9.460 | 118,257,074 | -290,000 | 8.21% | 1,118,711,920 |
| 2022-03-30 | 2022-03-28 | 9.280 | 118,547,074 | +450,000 | 8.23% | 1,100,116,847 |
| 2022-03-29 | 2022-03-25 | 9.120 | 118,097,074 | +426,000 | 8.20% | 1,077,045,315 |
| 2022-03-28 | 2022-03-24 | 9.240 | 117,671,074 | -244,000 | 8.17% | 1,087,280,724 |
| 2022-03-25 | 2022-03-23 | 9.170 | 117,915,074 | -168,000 | 8.19% | 1,081,281,229 |
| 2022-03-24 | 2022-03-22 | 9.240 | 118,083,074 | +190,000 | 8.20% | 1,091,087,604 |
| 2022-03-23 | 2022-03-21 | 9.200 | 117,893,074 | -216,000 | 8.19% | 1,084,616,281 |
| 2022-03-22 | 2022-03-18 | 8.750 | 118,109,074 | -576,000 | 8.20% | 1,033,454,398 |
| 2022-03-21 | 2022-03-17 | 8.560 | 118,685,074 | +576,000 | 8.24% | 1,015,944,233 |
| 2022-03-18 | 2022-03-16 | 7.990 | 118,109,074 | -3,632,000 | 8.20% | 943,691,501 |
| 2022-03-17 | 2022-03-15 | 7.900 | 121,741,074 | -196,000 | 8.46% | 961,754,485 |
| 2022-03-16 | 2022-03-14 | 7.970 | 121,937,074 | +132,000 | 8.47% | 971,838,480 |
| 2022-03-15 | 2022-03-11 | 8.300 | 121,805,074 | -3,038,000 | 8.46% | 1,010,982,114 |
| 2022-03-14 | 2022-03-10 | 8.260 | 124,843,074 | -1,492,000 | 8.67% | 1,031,203,791 |
| 2022-03-11 | 2022-03-09 | 8.160 | 126,335,074 | +32,000 | 8.78% | 1,030,894,204 |
| 2022-03-10 | 2022-03-08 | 8.150 | 126,303,074 | -424,000 | 8.77% | 1,029,370,053 |
| 2022-03-09 | 2022-03-07 | 8.310 | 126,727,074 | +508,000 | 8.80% | 1,053,101,985 |
| 2022-03-08 | 2022-03-04 | 8.750 | 126,219,074 | +20,000 | 8.77% | 1,104,416,898 |
| 2022-03-07 | 2022-03-03 | 8.990 | 126,199,074 | +106,000 | 8.77% | 1,134,529,675 |
| 2022-03-04 | 2022-03-02 | 9.320 | 126,093,074 | +228,000 | 8.76% | 1,175,187,450 |
| 2022-03-03 | 2022-03-01 | 9.390 | 125,865,074 | -550,000 | 8.74% | 1,181,873,045 |
| 2022-03-02 | 2022-02-28 | 9.740 | 126,415,074 | -2,018,000 | 8.78% | 1,231,282,821 |
| 2022-03-01 | 2022-02-25 | 9.400 | 128,433,074 | -2,872,000 | 8.92% | 1,207,270,896 |
| 2022-02-14 | 2022-02-10 | 9.380 | 131,305,074 | +2,000 | 9.12% | 1,231,641,594 |
| 2022-02-11 | 2022-02-09 | 9.700 | 131,303,074 | -200,000 | 9.12% | 1,273,639,818 |
| 2022-02-10 | 2022-02-08 | 9.240 | 131,503,074 | +240,000 | 9.13% | 1,215,088,404 |
| 2022-02-07 | 2022-01-31 | 9.140 | 131,263,074 | -106,000 | 9.12% | 1,199,744,496 |
| 2022-02-04 | 2022-01-27 | 9.900 | 131,369,074 | +60,040,000 | 9.12% | 1,300,553,833 |
| 2022-01-27 | 2022-01-25 | 9.930 | 71,329,074 | -5,000,000 | 4.95% | 708,297,705 |
| 2022-01-26 | 2022-01-24 | 10.220 | 76,329,074 | +834,000 | 5.30% | 780,083,136 |
| 2022-01-25 | 2022-01-21 | 9.870 | 75,495,074 | +2,874,000 | 5.24% | 745,136,380 |
| 2022-01-24 | 2022-01-20 | 9.580 | 72,621,074 | +2,338,000 | 5.04% | 695,709,889 |
| 2022-01-21 | 2022-01-19 | 9.100 | 70,283,074 | +120,000 | 4.88% | 639,575,973 |
| 2022-01-20 | 2022-01-18 | 9.020 | 70,163,074 | +90,000 | 4.87% | 632,870,927 |
| 2022-01-19 | 2022-01-17 | 8.920 | 70,073,074 | +50,000 | 4.87% | 625,051,820 |
| 2022-01-17 | 2022-01-13 | 8.990 | 70,023,074 | +16,370,500 | 4.86% | 629,507,435 |
| 2022-01-14 | 2022-01-12 | 9.010 | 53,652,574 | -1,200,000 | 3.73% | 483,409,692 |
| 2022-01-13 | 2022-01-11 | 9.590 | 54,852,574 | +1,612,000 | 3.81% | 526,036,185 |
| 2022-01-12 | 2022-01-10 | 9.850 | 53,240,574 | -8,000 | 3.70% | 524,419,654 |
| 2022-01-11 | 2022-01-07 | 9.410 | 53,248,574 | -13,900,000 | 3.70% | 501,069,081 |
| 2022-01-10 | 2022-01-06 | 9.460 | 67,148,574 | -8,500,000 | 4.66% | 635,225,510 |
| 2022-01-07 | 2022-01-05 | 9.580 | 75,648,574 | +314,000 | 5.25% | 724,713,339 |
| 2022-01-05 | 2022-01-03 | 10.000 | 75,334,574 | -3,110,000 | 5.23% | 753,345,740 |
| 2022-01-04 | 2021-12-31 | 9.730 | 78,444,574 | +2,622,000 | 5.45% | 763,265,705 |
| 2022-01-03 | 2021-12-29 | 9.800 | 75,822,574 | -146,000 | 5.27% | 743,061,225 |
| 2021-12-30 | 2021-12-28 | 9.620 | 75,968,574 | -100,000 | 5.28% | 730,817,682 |
| 2021-12-17 | 2021-12-15 | 9.700 | 76,068,574 | +230,000 | 5.29% | 737,865,168 |
| 2021-12-16 | 2021-12-14 | 9.220 | 75,838,574 | -360,000 | 5.27% | 699,231,652 |
| 2021-12-14 | 2021-12-10 | 9.860 | 76,198,574 | +100,000 | 5.29% | 751,317,940 |
| 2021-12-13 | 2021-12-09 | 9.980 | 76,098,574 | +200,000 | 5.29% | 759,463,769 |
| 2021-12-09 | 2021-12-07 | 9.990 | 75,898,574 | +166,000 | 5.27% | 758,226,754 |
| 2021-12-08 | 2021-12-06 | 9.990 | 75,732,574 | +64,000 | 5.26% | 756,568,414 |
| 2021-12-07 | 2021-12-03 | 10.200 | 75,668,574 | +96,000 | 5.26% | 771,819,455 |
| 2021-12-06 | 2021-12-02 | 10.200 | 75,572,574 | +234,000 | 5.25% | 770,840,255 |
| 2021-12-02 | 2021-11-30 | 11.080 | 75,338,574 | +190,000 | 5.23% | 834,751,400 |
| 2021-11-30 | 2021-11-26 | 11.260 | 75,148,574 | -300,000 | 5.22% | 846,172,943 |
| 2021-11-29 | 2021-11-25 | 10.760 | 75,448,574 | -24,000 | 5.24% | 811,826,656 |
| 2021-11-22 | 2021-11-18 | 9.970 | 75,472,574 | -178,000 | 5.24% | 752,461,563 |
| 2021-11-19 | 2021-11-17 | 9.950 | 75,650,574 | +12,000 | 5.26% | 752,723,211 |
| 2021-11-18 | 2021-11-16 | 10.000 | 75,638,574 | +72,000 | 5.26% | 756,385,740 |
| 2021-11-17 | 2021-11-15 | 10.120 | 75,566,574 | +132,000 | 5.25% | 764,733,729 |
| 2021-11-16 | 2021-11-12 | 10.100 | 75,434,574 | +162,000 | 5.24% | 761,889,197 |
| 2021-11-15 | 2021-11-11 | 10.220 | 75,272,574 | +276,000 | 5.23% | 769,285,706 |
| 2021-11-12 | 2021-11-10 | 10.020 | 74,996,574 | +624,000 | 5.21% | 751,465,671 |
| 2021-11-11 | 2021-11-09 | 10.080 | 74,372,574 | +452,000 | 5.17% | 749,675,546 |
| 2021-11-10 | 2021-11-08 | 10.020 | 73,920,574 | +976,000 | 5.14% | 740,684,151 |
| 2021-11-09 | 2021-11-05 | 9.920 | 72,944,574 | +70,000 | 5.07% | 723,610,174 |
| 2021-11-08 | 2021-11-04 | 10.260 | 72,874,574 | +32,000 | 5.06% | 747,693,129 |
| 2021-11-05 | 2021-11-03 | 10.180 | 72,842,574 | +86,000 | 5.06% | 741,537,403 |
| 2021-11-02 | 2021-10-29 | 12.120 | 72,756,574 | +296,000 | 5.06% | 881,809,677 |
| 2021-11-01 | 2021-10-28 | 12.700 | 72,460,574 | -18,000 | 5.03% | 920,249,290 |
| 2021-10-29 | 2021-10-27 | 13.200 | 72,478,574 | -284,000 | 5.04% | 956,717,177 |
| 2021-10-28 | 2021-10-26 | 13.380 | 72,762,574 | -908,000 | 5.06% | 973,563,240 |
| 2021-10-27 | 2021-10-25 | 12.960 | 73,670,574 | -616,000 | 5.12% | 954,770,639 |
| 2021-10-26 | 2021-10-22 | 12.460 | 74,286,574 | -280,000 | 5.16% | 925,610,712 |
| 2021-10-25 | 2021-10-21 | 12.140 | 74,566,574 | -292,000 | 5.18% | 905,238,208 |
| 2021-10-22 | 2021-10-20 | 11.080 | 74,858,574 | -406,000 | 5.20% | 829,433,000 |
| 2021-10-20 | 2021-10-18 | 10.380 | 75,264,574 | -20,000 | 5.23% | 781,246,278 |
| 2021-10-18 | 2021-10-12 | 9.700 | 75,284,574 | -170,000 | 5.23% | 730,260,368 |
| 2021-10-11 | 2021-10-07 | 10.100 | 75,454,574 | -8,000 | 5.24% | 762,091,197 |
| 2021-10-08 | 2021-10-06 | 9.950 | 75,462,574 | +20,000 | 5.24% | 750,852,611 |
| 2021-10-07 | 2021-10-05 | 10.060 | 75,442,574 | -24,000 | 5.24% | 758,952,294 |
| 2021-10-04 | 2021-09-29 | 9.980 | 75,466,574 | +244,000 | 5.24% | 753,156,409 |
| 2021-09-30 | 2021-09-28 | 9.980 | 75,222,574 | -2,940,000 | 5.23% | 750,721,289 |
| 2021-09-29 | 2021-09-27 | 10.140 | 78,162,574 | -1,056,000 | 5.43% | 792,568,500 |
| 2021-09-28 | 2021-09-24 | 10.440 | 79,218,574 | +136,000 | 5.50% | 827,041,913 |
| 2021-09-27 | 2021-09-23 | 10.640 | 79,082,574 | +1,330,000 | 5.49% | 841,438,587 |
| 2021-09-24 | 2021-09-21 | 10.500 | 77,752,574 | +882,000 | 5.40% | 816,402,027 |
| 2021-09-23 | 2021-09-20 | 10.700 | 76,870,574 | +50,000 | 5.34% | 822,515,142 |
| 2021-09-21 | 2021-09-17 | 11.300 | 76,820,574 | -744,000 | 5.34% | 868,072,486 |
| 2021-09-20 | 2021-09-16 | 10.740 | 77,564,574 | +30,000 | 5.39% | 833,043,525 |
| 2021-09-17 | 2021-09-15 | 10.680 | 77,534,574 | +98,000 | 5.39% | 828,069,250 |
| 2021-09-16 | 2021-09-14 | 10.760 | 77,436,574 | +12,000 | 5.38% | 833,217,536 |
| 2021-09-15 | 2021-09-13 | 10.720 | 77,424,574 | +250,000 | 5.38% | 829,991,433 |
| 2021-09-14 | 2021-09-10 | 10.720 | 77,174,574 | -180,000 | 5.37% | 827,311,433 |
| 2021-09-13 | 2021-09-09 | 10.720 | 77,354,574 | -160,000 | 5.38% | 829,241,033 |
| 2021-09-10 | 2021-09-08 | 10.580 | 77,514,574 | -40,000 | 5.39% | 820,104,193 |
| 2021-09-09 | 2021-09-07 | 10.520 | 77,554,574 | +98,000 | 5.39% | 815,874,118 |
| 2021-09-08 | 2021-09-06 | 10.700 | 77,456,574 | +294,000 | 5.39% | 828,785,342 |
| 2021-09-07 | 2021-09-03 | 10.720 | 77,162,574 | -350,000 | 5.37% | 827,182,793 |
| 2021-09-06 | 2021-09-02 | 10.660 | 77,512,574 | -150,000 | 5.39% | 826,284,039 |
| 2021-09-02 | 2021-08-31 | 10.700 | 77,662,574 | -100,000 | 5.40% | 830,989,542 |
| 2021-08-31 | 2021-08-27 | 10.540 | 77,762,574 | +374,000 | 5.41% | 819,617,530 |
| 2021-08-26 | 2021-08-24 | 10.400 | 77,388,574 | -6,000 | 5.38% | 804,841,170 |
| 2021-08-25 | 2021-08-23 | 10.280 | 77,394,574 | +6,000 | 5.38% | 795,616,221 |
| 2021-08-20 | 2021-08-18 | 10.360 | 77,388,574 | +80,000 | 5.38% | 801,745,627 |
| 2021-08-19 | 2021-08-17 | 10.300 | 77,308,574 | -150,000 | 5.38% | 796,278,312 |
| 2021-08-18 | 2021-08-16 | 10.560 | 77,458,574 | -150,000 | 5.39% | 817,962,541 |
| 2021-08-17 | 2021-08-13 | 11.000 | 77,608,574 | +610,000 | 5.40% | 853,694,314 |
| 2021-08-16 | 2021-08-12 | 11.360 | 76,998,574 | -1,024,000 | 5.35% | 874,703,801 |
| 2021-08-13 | 2021-08-11 | 11.260 | 78,022,574 | -448,000 | 5.42% | 878,534,183 |
| 2021-08-12 | 2021-08-10 | 10.520 | 78,470,574 | +74,000 | 5.46% | 825,510,438 |
| 2021-08-11 | 2021-08-09 | 10.200 | 78,396,574 | +52,000 | 5.45% | 799,645,055 |
| 2021-08-10 | 2021-08-06 | 10.560 | 78,344,574 | +40,000 | 5.45% | 827,318,701 |
| 2021-08-09 | 2021-08-05 | 10.620 | 78,304,574 | +66,000 | 5.44% | 831,594,576 |
| 2021-08-06 | 2021-08-04 | 11.220 | 78,238,574 | +116,000 | 5.44% | 877,836,800 |
| 2021-08-04 | 2021-08-02 | 11.240 | 78,122,574 | -118,000 | 5.43% | 878,097,732 |
| 2021-08-03 | 2021-07-30 | 11.000 | 78,240,574 | -1,000,000 | 5.44% | 860,646,314 |
| 2021-08-02 | 2021-07-29 | 11.200 | 79,240,574 | -92,000 | 5.51% | 887,494,429 |
| 2021-07-30 | 2021-07-28 | 10.740 | 79,332,574 | +82,000 | 5.52% | 852,031,845 |
| 2021-07-28 | 2021-07-26 | 10.860 | 79,250,574 | +30,000 | 5.51% | 860,661,234 |
| 2021-07-27 | 2021-07-23 | 11.060 | 79,220,574 | +164,000 | 5.51% | 876,179,548 |
| 2021-07-26 | 2021-07-22 | 11.020 | 79,056,574 | +60,000 | 5.50% | 871,203,445 |
| 2021-07-23 | 2021-07-21 | 11.000 | 78,996,574 | +32,000 | 5.49% | 868,962,314 |
| 2021-07-22 | 2021-07-20 | 11.280 | 78,964,574 | -14,000 | 5.49% | 890,720,395 |
| 2021-07-21 | 2021-07-19 | 11.640 | 78,978,574 | -178,000 | 5.49% | 919,310,601 |
| 2021-07-20 | 2021-07-16 | 11.860 | 79,156,574 | -212,000 | 5.50% | 938,796,968 |
| 2021-07-19 | 2021-07-15 | 11.740 | 79,368,574 | -320,000 | 5.52% | 931,787,059 |
| 2021-07-15 | 2021-07-13 | 11.760 | 79,688,574 | +22,000 | 5.54% | 937,137,630 |
| 2021-07-14 | 2021-07-12 | 11.680 | 79,666,574 | +6,000 | 5.54% | 930,505,584 |
| 2021-07-12 | 2021-07-08 | 11.300 | 79,660,574 | -760,000 | 5.54% | 900,164,486 |
| 2021-07-05 | 2021-06-30 | 11.380 | 80,420,574 | +90,000 | 5.59% | 915,186,132 |
| 2021-06-30 | 2021-06-28 | 11.660 | 80,330,574 | +72,000 | 5.59% | 936,654,493 |
| 2021-06-29 | 2021-06-25 | 11.700 | 80,258,574 | -94,000 | 5.58% | 939,025,316 |
| 2021-06-28 | 2021-06-24 | 12.460 | 80,352,574 | -86,000 | 5.59% | 1,001,193,072 |
| 2021-06-25 | 2021-06-23 | 12.400 | 80,438,574 | +136,000 | 5.59% | 997,438,318 |
| 2021-06-24 | 2021-06-22 | 12.140 | 80,302,574 | -98,000 | 5.58% | 974,873,248 |
| 2021-06-23 | 2021-06-21 | 11.360 | 80,400,574 | +120,000 | 5.59% | 913,350,521 |
| 2021-06-22 | 2021-06-18 | 11.440 | 80,280,574 | -546,000 | 5.58% | 918,409,767 |
| 2021-06-21 | 2021-06-17 | 11.800 | 80,826,574 | -180,000 | 5.62% | 953,753,573 |
| 2021-06-18 | 2021-06-16 | 11.340 | 81,006,574 | +136,000 | 5.63% | 918,614,549 |
| 2021-06-16 | 2021-06-11 | 11.520 | 80,870,574 | +118,000 | 5.62% | 931,629,012 |
| 2021-06-15 | 2021-06-10 | 11.480 | 80,752,574 | +46,000 | 5.61% | 927,039,550 |
| 2021-06-11 | 2021-06-09 | 11.480 | 80,706,574 | +164,000 | 5.61% | 926,511,470 |
| 2021-06-10 | 2021-06-08 | 11.360 | 80,542,574 | +14,000 | 5.60% | 914,963,641 |
| 2021-06-09 | 2021-06-07 | 11.540 | 80,528,574 | +36,000 | 5.60% | 929,299,744 |
| 2021-06-08 | 2021-06-04 | 11.460 | 80,492,574 | +48,000 | 5.60% | 922,444,898 |
| 2021-06-07 | 2021-06-03 | 11.540 | 80,444,574 | +104,000 | 5.59% | 928,330,384 |
| 2021-06-04 | 2021-06-02 | 11.640 | 80,340,574 | +212,000 | 5.59% | 935,164,281 |
| 2021-06-03 | 2021-06-01 | 11.540 | 80,128,574 | +118,000 | 5.57% | 924,683,744 |
| 2021-06-02 | 2021-05-31 | 11.600 | 80,010,574 | -320,000 | 5.56% | 928,122,658 |
| 2021-06-01 | 2021-05-28 | 12.580 | 80,330,574 | -114,000 | 5.59% | 1,010,558,621 |
| 2021-05-31 | 2021-05-27 | 12.380 | 80,444,574 | -344,000 | 5.59% | 995,903,826 |
| 2021-05-28 | 2021-05-26 | 12.040 | 80,788,574 | -126,000 | 5.62% | 972,694,431 |
| 2021-05-27 | 2021-05-25 | 11.920 | 80,914,574 | +2,000 | 5.63% | 964,501,722 |
| 2021-05-26 | 2021-05-24 | 11.680 | 80,912,574 | +4,346,000 | 5.63% | 945,058,864 |
| 2021-05-25 | 2021-05-21 | 12.100 | 76,566,574 | +406,000 | 5.32% | 926,455,545 |
| 2021-05-24 | 2021-05-20 | 11.940 | 76,160,574 | -50,000 | 5.30% | 909,357,254 |
| 2021-05-21 | 2021-05-18 | 12.340 | 76,210,574 | -138,000 | 5.30% | 940,438,483 |
| 2021-05-20 | 2021-05-17 | 12.200 | 76,348,574 | -76,000 | 5.31% | 931,452,603 |
| 2021-05-18 | 2021-05-14 | 11.800 | 76,424,574 | -36,000 | 5.31% | 901,809,973 |
| 2021-05-17 | 2021-05-13 | 11.560 | 76,460,574 | +66,000 | 5.32% | 883,884,235 |
| 2021-05-14 | 2021-05-12 | 11.700 | 76,394,574 | +120,000 | 5.31% | 893,816,516 |
| 2021-05-13 | 2021-05-11 | 11.480 | 76,274,574 | +624,000 | 5.30% | 875,632,110 |
| 2021-05-12 | 2021-05-10 | 12.380 | 75,650,574 | -482,000 | 5.26% | 936,554,106 |
| 2021-05-11 | 2021-05-07 | 11.560 | 76,132,574 | +12,000 | 5.29% | 880,092,555 |
| 2021-05-10 | 2021-05-06 | 11.620 | 76,120,574 | -182,000 | 5.29% | 884,521,070 |
| 2021-05-07 | 2021-05-05 | 11.520 | 76,302,574 | +40,000 | 5.31% | 879,005,652 |
| 2021-05-06 | 2021-05-04 | 11.600 | 76,262,574 | -504,000 | 5.30% | 884,645,858 |
| 2021-05-05 | 2021-05-03 | 11.400 | 76,766,574 | +210,000 | 5.34% | 875,138,944 |
| 2021-05-04 | 2021-04-30 | 11.800 | 76,556,574 | +820,000 | 5.32% | 903,367,573 |
| 2021-05-03 | 2021-04-29 | 11.900 | 75,736,574 | -696,000 | 5.27% | 901,265,231 |
| 2021-04-30 | 2021-04-28 | 11.720 | 76,432,574 | -3,996,000 | 5.31% | 895,789,767 |
| 2021-04-29 | 2021-04-27 | 11.720 | 80,428,574 | -300,000 | 5.59% | 942,622,887 |
| 2021-04-28 | 2021-04-26 | 11.760 | 80,728,574 | -84,000 | 5.61% | 949,368,030 |
| 2021-04-27 | 2021-04-23 | 11.400 | 80,812,574 | +646,000 | 5.62% | 921,263,344 |
| 2021-04-26 | 2021-04-22 | 11.840 | 80,166,574 | -2,000 | 5.57% | 949,172,236 |
| 2021-04-23 | 2021-04-21 | 11.780 | 80,168,574 | -800,000 | 5.57% | 944,385,802 |
| 2021-04-22 | 2021-04-20 | 11.820 | 80,968,574 | -420,000 | 5.63% | 957,048,545 |
| 2021-04-21 | 2021-04-19 | 11.740 | 81,388,574 | -292,000 | 5.66% | 955,501,859 |
| 2021-04-20 | 2021-04-16 | 11.740 | 81,680,574 | -3,722,000 | 5.68% | 958,929,939 |
| 2021-04-19 | 2021-04-15 | 10.860 | 85,402,574 | +1,392,000 | 5.94% | 927,471,954 |
| 2021-04-16 | 2021-04-14 | 10.940 | 84,010,574 | +110,000 | 5.84% | 919,075,680 |
| 2021-04-15 | 2021-04-13 | 10.680 | 83,900,574 | -1,706,000 | 5.83% | 896,058,130 |
| 2021-04-14 | 2021-04-12 | 10.740 | 85,606,574 | -46,000 | 5.95% | 919,414,605 |
| 2021-04-13 | 2021-04-09 | 10.700 | 85,652,574 | +60,000 | 5.96% | 916,482,542 |
| 2021-04-12 | 2021-04-08 | 10.680 | 85,592,574 | -60,000 | 5.95% | 914,128,690 |
| 2021-04-08 | 2021-04-01 | 9.800 | 85,652,574 | -30,000 | 5.96% | 839,395,225 |
| 2021-04-07 | 2021-03-31 | 9.780 | 85,682,574 | -150,000 | 5.96% | 837,975,574 |
| 2021-04-01 | 2021-03-30 | 9.750 | 85,832,574 | -396,000 | 5.97% | 836,867,596 |
| 2021-03-31 | 2021-03-29 | 9.530 | 86,228,574 | -764,000 | 6.00% | 821,758,310 |
| 2021-03-30 | 2021-03-26 | 9.400 | 86,992,574 | +4,034,000 | 6.05% | 817,730,196 |
| 2021-03-29 | 2021-03-25 | 8.340 | 82,958,574 | +374,000 | 5.77% | 691,874,507 |
| 2021-03-26 | 2021-03-24 | 8.170 | 82,584,574 | +30,000 | 5.74% | 674,715,970 |
| 2021-03-25 | 2021-03-23 | 8.570 | 82,554,574 | +22,000 | 5.74% | 707,492,699 |
| 2021-03-23 | 2021-03-19 | 7.930 | 82,532,574 | -140,000 | 5.74% | 654,483,312 |
| 2021-03-22 | 2021-03-18 | 7.910 | 82,672,574 | +40,000 | 5.75% | 653,940,060 |
| 2021-03-18 | 2021-03-16 | 7.820 | 82,632,574 | +4,990,000 | 5.75% | 646,186,729 |
| 2021-03-16 | 2021-03-12 | 8.080 | 77,642,574 | -300,000 | 5.40% | 627,351,998 |
| 2021-03-15 | 2021-03-11 | 8.020 | 77,942,574 | -466,000 | 5.42% | 625,099,443 |
| 2021-03-12 | 2021-03-10 | 8.100 | 78,408,574 | -4,478,000 | 5.45% | 635,109,449 |
| 2021-03-11 | 2021-03-09 | 7.770 | 82,886,574 | +1,146,000 | 5.76% | 644,028,680 |
| 2021-03-10 | 2021-03-08 | 7.560 | 81,740,574 | +1,334,000 | 5.68% | 617,958,739 |
| 2021-03-09 | 2021-03-05 | 7.400 | 80,406,574 | -1,770,000 | 5.59% | 595,008,648 |
| 2021-03-08 | 2021-03-04 | 7.690 | 82,176,574 | -283,000 | 5.71% | 631,937,854 |
| 2021-03-01 | 2021-02-25 | 6.590 | 82,459,574 | +198,000 | 5.73% | 543,408,593 |
| 2021-02-26 | 2021-02-24 | 6.590 | 82,261,574 | +172,000 | 5.72% | 542,103,773 |
| 2021-02-25 | 2021-02-23 | 6.920 | 82,089,574 | +1,018,000 | 5.71% | 568,059,852 |
| 2021-02-24 | 2021-02-22 | 6.850 | 81,071,574 | -160,000 | 5.64% | 555,340,282 |
| 2021-02-23 | 2021-02-19 | 6.910 | 81,231,574 | -1,948,000 | 5.65% | 561,310,176 |
| 2021-02-22 | 2021-02-18 | 6.240 | 83,179,574 | -22,000 | 5.78% | 519,040,542 |
| 2021-02-19 | 2021-02-17 | 6.220 | 83,201,574 | -30,000 | 5.79% | 517,513,790 |
| 2021-02-18 | 2021-02-16 | 6.290 | 83,231,574 | -274,000 | 5.79% | 523,526,600 |
| 2021-02-17 | 2021-02-11 | 6.280 | 83,505,574 | -94,000 | 5.81% | 524,415,005 |
| 2021-02-16 | 2021-02-09 | 6.230 | 83,599,574 | -110,000 | 5.81% | 520,825,346 |
| 2021-02-10 | 2021-02-08 | 5.850 | 83,709,574 | -852,000 | 5.82% | 489,701,008 |
| 2021-02-09 | 2021-02-05 | 5.930 | 84,561,574 | -702,000 | 5.88% | 501,450,134 |
| 2021-02-08 | 2021-02-04 | 5.980 | 85,263,574 | -422,000 | 5.93% | 509,876,173 |
| 2021-02-05 | 2021-02-03 | 5.660 | 85,685,574 | +2,958,000 | 5.96% | 484,980,349 |
| 2021-02-04 | 2021-02-02 | 5.920 | 82,727,574 | +5,050,000 | 5.75% | 489,747,238 |
| 2021-02-02 | 2021-01-29 | 5.230 | 77,677,574 | -38,000 | 5.40% | 406,253,712 |
| 2021-02-01 | 2021-01-28 | 5.300 | 77,715,574 | -8,000 | 5.40% | 411,892,542 |
| 2021-01-27 | 2021-01-25 | 5.350 | 77,723,574 | -20,000 | 5.40% | 415,821,121 |
| 2021-01-26 | 2021-01-22 | 5.510 | 77,743,574 | -80,000 | 5.41% | 428,367,093 |
| 2021-01-25 | 2021-01-21 | 4.870 | 77,823,574 | -34,000 | 5.41% | 379,000,805 |
| 2021-01-22 | 2021-01-20 | 4.840 | 77,857,574 | +58,000 | 5.41% | 376,830,658 |
| 2021-01-19 | 2021-01-15 | 4.680 | 77,799,574 | +30,000 | 5.41% | 364,102,006 |
| 2021-01-18 | 2021-01-14 | 4.520 | 77,769,574 | +20,000 | 5.41% | 351,518,474 |
| 2021-01-15 | 2021-01-13 | 4.910 | 77,749,574 | +2,900,000 | 5.41% | 381,750,408 |
| 2021-01-13 | 2021-01-11 | 4.490 | 74,849,574 | +10,000 | 5.20% | 336,074,587 |
| 2020-12-22 | 2020-12-18 | 4.540 | 74,839,574 | -40,000 | 5.20% | 339,771,666 |
| 2020-12-21 | 2020-12-17 | 4.540 | 74,879,574 | +4,710,000 | 5.21% | 339,953,266 |
| 2020-12-18 | 2020-12-16 | 4.500 | 70,169,574 | +10,000 | 4.88% | 315,763,083 |
| 2020-12-17 | 2020-12-15 | 4.650 | 70,159,574 | -42,000 | 4.88% | 326,242,019 |
| 2020-12-16 | 2020-12-14 | 4.630 | 70,201,574 | +42,000 | 4.88% | 325,033,288 |
| 2020-12-14 | 2020-12-10 | 4.700 | 70,159,574 | +1,474,000 | 4.88% | 329,749,998 |
| 2020-12-10 | 2020-12-08 | 4.700 | 68,685,574 | +500,000 | 4.78% | 322,822,198 |
| 2020-12-09 | 2020-12-07 | 4.700 | 68,185,574 | +508,000 | 4.74% | 320,472,198 |
| 2020-12-08 | 2020-12-04 | 4.790 | 67,677,574 | +300,000 | 4.71% | 324,175,579 |
| 2020-10-21 | 2020-10-19 | 4.260 | 67,377,574 | +44,000 | 4.68% | 287,028,465 |
| 2020-10-16 | 2020-10-14 | 4.290 | 67,333,574 | +10,000 | 4.68% | 288,861,032 |
| 2020-10-14 | 2020-10-09 | 4.290 | 67,323,574 | +50,000 | 4.68% | 288,818,132 |
| 2020-09-29 | 2020-09-25 | 4.290 | 67,273,574 | +10,000 | 4.68% | 288,603,632 |
| 2020-09-23 | 2020-09-21 | 4.310 | 67,263,574 | +60,000 | 4.68% | 289,906,004 |
| 2020-09-22 | 2020-09-18 | 4.350 | 67,203,574 | +234,000 | 4.67% | 292,335,547 |
| 2020-09-21 | 2020-09-17 | 4.270 | 66,969,574 | +24,000 | 4.66% | 285,960,081 |
| 2020-09-17 | 2020-09-15 | 4.300 | 66,945,574 | -20,000 | 4.65% | 287,865,968 |
| 2020-09-16 | 2020-09-14 | 4.300 | 66,965,574 | +10,000 | 4.66% | 287,951,968 |
| 2020-09-14 | 2020-09-10 | 4.330 | 66,955,574 | +10,000 | 4.66% | 289,917,635 |
| 2020-09-11 | 2020-09-09 | 4.330 | 66,945,574 | +20,000 | 4.65% | 289,874,335 |
| 2020-09-10 | 2020-09-08 | 4.360 | 66,925,574 | +10,000 | 4.65% | 291,795,503 |
| 2020-09-08 | 2020-09-04 | 4.370 | 66,915,574 | +20,000 | 4.65% | 292,421,058 |
| 2020-09-07 | 2020-09-03 | 4.390 | 66,895,574 | +10,000 | 4.65% | 293,671,570 |
| 2020-09-03 | 2020-09-01 | 4.420 | 66,885,574 | +106,000 | 4.65% | 295,634,237 |
| 2020-09-02 | 2020-08-31 | 4.570 | 66,779,574 | +102,000 | 4.64% | 305,182,653 |
| 2020-09-01 | 2020-08-28 | 4.340 | 66,677,574 | +20,000 | 4.64% | 289,380,671 |
| 2020-08-31 | 2020-08-27 | 4.350 | 66,657,574 | +76,000 | 4.63% | 289,960,447 |
| 2020-08-27 | 2020-08-25 | 4.380 | 66,581,574 | +20,000 | 4.63% | 291,627,294 |
| 2020-08-26 | 2020-08-24 | 4.370 | 66,561,574 | +20,000 | 4.63% | 290,874,078 |
| 2020-08-25 | 2020-08-21 | 4.420 | 66,541,574 | +50,000 | 4.63% | 294,113,757 |
| 2020-08-20 | 2020-08-18 | 4.380 | 66,491,574 | +540,000 | 4.62% | 291,233,094 |
| 2020-08-19 | 2020-08-17 | 4.430 | 65,951,574 | +38,000 | 4.59% | 292,165,473 |
| 2020-08-17 | 2020-08-13 | 4.400 | 65,913,574 | +20,000 | 4.58% | 290,019,726 |
| 2020-08-14 | 2020-08-12 | 4.430 | 65,893,574 | +6,000 | 4.58% | 291,908,533 |
| 2020-08-13 | 2020-08-11 | 4.400 | 65,887,574 | +64,000 | 4.58% | 289,905,326 |
| 2020-08-12 | 2020-08-10 | 4.420 | 65,823,574 | +34,000 | 4.58% | 290,940,197 |
| 2020-08-11 | 2020-08-07 | 4.410 | 65,789,574 | +80,000 | 4.57% | 290,132,021 |
| 2020-08-04 | 2020-07-31 | 4.580 | 65,709,574 | +10,000 | 4.57% | 300,949,849 |
| 2020-07-24 | 2020-07-22 | 4.310 | 65,699,574 | +30,000 | 4.57% | 283,165,164 |
| 2020-07-20 | 2020-07-16 | 4.270 | 65,669,574 | +30,000 | 4.57% | 280,409,081 |
| 2020-07-16 | 2020-07-14 | 4.260 | 65,639,574 | +270,000 | 4.56% | 279,624,585 |
| 2020-07-15 | 2020-07-13 | 4.280 | 65,369,574 | +30,000 | 4.55% | 279,781,777 |
| 2020-07-14 | 2020-07-10 | 4.290 | 65,339,574 | -2,392,000 | 4.54% | 280,306,772 |
| 2020-07-13 | 2020-07-09 | 4.320 | 67,731,574 | -2,496,000 | 4.71% | 292,600,400 |
| 2020-07-10 | 2020-07-08 | 4.310 | 70,227,574 | +40,000 | 4.88% | 302,680,844 |
| 2020-06-02 | 2020-05-29 | 4.500 | 70,187,574 | +8,000 | 4.88% | 315,844,083 |
| 2020-05-21 | 2020-05-19 | 4.460 | 70,179,574 | +24,000 | 4.88% | 313,000,900 |
| 2020-05-20 | 2020-05-18 | 4.530 | 70,155,574 | +6,000 | 4.88% | 317,804,750 |
| 2020-05-06 | 2020-05-04 | 4.500 | 70,149,574 | +6,000 | 4.88% | 315,673,083 |
| 2020-05-05 | 2020-04-29 | 4.590 | 70,143,574 | +86,000 | 4.88% | 321,959,005 |
| 2020-05-04 | 2020-04-28 | 4.560 | 70,057,574 | +283,000 | 4.87% | 319,462,537 |
| 2020-04-27 | 2020-04-23 | 4.560 | 69,774,574 | +10,000 | 4.85% | 318,172,057 |
| 2020-04-24 | 2020-04-22 | 4.580 | 69,764,574 | +10,000 | 4.85% | 319,521,749 |
| 2020-04-20 | 2020-04-16 | 4.660 | 69,754,574 | -2,000 | 4.85% | 325,056,315 |
| 2020-04-14 | 2020-04-08 | 4.490 | 69,756,574 | +16,000 | 4.85% | 313,207,017 |
| 2020-04-09 | 2020-04-07 | 4.460 | 69,740,574 | +6,000 | 4.85% | 311,042,960 |
| 2020-04-08 | 2020-04-06 | 4.460 | 69,734,574 | +6,000 | 4.85% | 311,016,200 |
| 2020-03-31 | 2020-03-27 | 4.490 | 69,728,574 | +8,000 | 4.85% | 313,081,297 |
| 2019-12-04 | 2019-12-02 | 4.840 | 69,720,574 | +60,000 | 4.85% | 337,447,578 |
| 2019-12-03 | 2019-11-29 | 4.800 | 69,660,574 | +60,000 | 4.84% | 334,370,755 |
| 2019-10-24 | 2019-10-22 | 4.730 | 69,600,574 | -44,000,000 | 4.84% | 329,210,715 |
| 2019-10-23 | 2019-10-21 | 4.700 | 113,600,574 | +40,000,000 | 7.90% | 533,922,698 |
| 2019-10-02 | 2019-09-27 | 4.760 | 73,600,574 | +6,000 | 5.12% | 350,338,732 |
| 2019-09-30 | 2019-09-26 | 4.750 | 73,594,574 | +40,000 | 5.12% | 349,574,226 |
| 2019-09-27 | 2019-09-25 | 4.730 | 73,554,574 | +118,000 | 5.11% | 347,913,135 |
| 2019-09-26 | 2019-09-24 | 4.710 | 73,436,574 | +100,000 | 5.11% | 345,886,264 |
| 2019-09-25 | 2019-09-23 | 4.750 | 73,336,574 | +126,000 | 5.10% | 348,348,726 |
| 2019-09-24 | 2019-09-20 | 4.770 | 73,210,574 | +122,000 | 5.09% | 349,214,438 |
| 2019-09-23 | 2019-09-19 | 4.750 | 73,088,574 | +160,000 | 5.08% | 347,170,726 |
| 2019-09-20 | 2019-09-18 | 4.740 | 72,928,574 | +54,000 | 5.07% | 345,681,441 |
| 2019-09-19 | 2019-09-17 | 4.710 | 72,874,574 | +60,000 | 5.07% | 343,239,244 |
| 2019-09-18 | 2019-09-16 | 4.710 | 72,814,574 | +60,000 | 5.06% | 342,956,644 |
| 2019-09-17 | 2019-09-13 | 4.700 | 72,754,574 | +4,000 | 5.06% | 341,946,498 |
| 2019-09-16 | 2019-09-12 | 4.640 | 72,750,574 | +60,000 | 5.06% | 337,562,663 |
| 2019-09-13 | 2019-09-11 | 4.640 | 72,690,574 | +108,000 | 5.05% | 337,284,263 |
| 2019-09-10 | 2019-09-06 | 4.640 | 72,582,574 | -14,000 | 5.05% | 336,783,143 |
| 2019-09-09 | 2019-09-05 | 4.650 | 72,596,574 | -6,000 | 5.05% | 337,574,069 |
| 2019-09-06 | 2019-09-04 | 4.620 | 72,602,574 | -2,000 | 5.05% | 335,423,892 |
| 2019-08-28 | 2019-08-26 | 4.330 | 72,604,574 | +3,584,000 | 5.05% | 314,377,805 |
| 2019-08-22 | 2019-08-20 | 4.250 | 69,020,574 | +3,396,887 | 4.80% | 293,337,440 |
| 2019-07-19 | 2019-07-17 | 4.570 | 65,623,687 | +5,234,000 | 4.56% | 299,900,250 |
| 2019-07-17 | 2019-07-15 | 4.490 | 60,389,687 | -302,000 | 4.20% | 271,149,695 |
| 2019-07-16 | 2019-07-12 | 4.470 | 60,691,687 | -500,000 | 4.22% | 271,291,841 |
| 2019-07-15 | 2019-07-11 | 4.510 | 61,191,687 | -30,000 | 4.25% | 275,974,508 |
| 2019-07-12 | 2019-07-10 | 4.500 | 61,221,687 | -596,000 | 4.26% | 275,497,592 |
| 2019-07-11 | 2019-07-09 | 4.510 | 61,817,687 | -600,000 | 4.30% | 278,797,768 |
| 2019-07-10 | 2019-07-08 | 4.540 | 62,417,687 | -600,000 | 4.34% | 283,376,299 |
| 2019-07-09 | 2019-07-05 | 4.540 | 63,017,687 | -600,000 | 4.38% | 286,100,299 |
| 2019-07-08 | 2019-07-04 | 4.540 | 63,617,687 | -600,000 | 4.42% | 288,824,299 |
| 2019-07-05 | 2019-07-03 | 4.530 | 64,217,687 | -600,000 | 4.47% | 290,906,122 |
| 2019-07-04 | 2019-07-02 | 4.530 | 64,817,687 | -590,000 | 4.51% | 293,624,122 |
| 2019-07-03 | 2019-06-28 | 4.540 | 65,407,687 | -600,000 | 4.55% | 296,950,899 |
| 2019-06-27 | 2019-06-25 | 4.650 | 66,007,687 | +4,000 | 4.59% | 306,935,745 |
| 2019-06-25 | 2019-06-21 | 4.670 | 66,003,687 | +4,000 | 4.59% | 308,237,218 |
| 2019-06-24 | 2019-06-20 | 4.710 | 65,999,687 | +8,000 | 4.59% | 310,858,526 |
| 2019-06-20 | 2019-06-18 | 4.870 | 65,991,687 | +5,000,000 | 4.59% | 321,379,516 |
| 2019-06-10 | 2019-06-05 | 4.970 | 60,991,687 | -606,000 | 4.24% | 303,128,684 |
| 2019-06-06 | 2019-06-04 | 4.990 | 61,597,687 | -186,000 | 4.29% | 307,372,458 |
| 2019-06-05 | 2019-06-03 | 4.970 | 61,783,687 | -5,000,000 | 4.30% | 307,064,924 |
| 2019-05-09 | 2019-05-07 | 4.980 | 66,783,687 | -2,000 | 4.65% | 332,582,761 |
| 2019-05-08 | 2019-05-06 | 4.750 | 66,785,687 | -200,000 | 4.65% | 317,232,013 |
| 2019-05-03 | 2019-04-30 | 4.780 | 66,985,687 | -8,000 | 4.67% | 320,191,584 |
| 2019-04-25 | 2019-04-23 | 4.580 | 66,993,687 | -100,000 | 4.67% | 306,831,086 |
| 2019-04-23 | 2019-04-17 | 4.600 | 67,093,687 | +8,000 | 4.67% | 308,630,960 |
| 2019-04-16 | 2019-04-12 | 4.650 | 67,085,687 | +2,000 | 4.67% | 311,948,445 |
| 2019-04-12 | 2019-04-10 | 4.800 | 67,083,687 | -4,000 | 4.67% | 322,001,698 |
| 2019-04-09 | 2019-04-04 | 4.860 | 67,087,687 | -400,000 | 4.67% | 326,046,159 |
| 2019-04-08 | 2019-04-03 | 4.890 | 67,487,687 | -90,000 | 4.70% | 330,014,789 |
| 2019-04-04 | 2019-04-02 | 4.960 | 67,577,687 | -78,000 | 4.71% | 335,185,328 |
| 2019-04-03 | 2019-04-01 | 4.940 | 67,655,687 | -90,000 | 4.71% | 334,219,094 |
| 2019-04-02 | 2019-03-29 | 5.030 | 67,745,687 | -4,000 | 4.72% | 340,760,806 |
| 2019-04-01 | 2019-03-28 | 5.020 | 67,749,687 | -50,000 | 4.72% | 340,103,429 |
| 2019-03-28 | 2019-03-26 | 4.910 | 67,799,687 | -92,000 | 4.72% | 332,896,463 |
| 2019-03-26 | 2019-03-22 | 4.830 | 67,891,687 | -40,000 | 4.73% | 327,916,848 |
| 2019-03-21 | 2019-03-19 | 4.840 | 67,931,687 | -634,000 | 4.73% | 328,789,365 |
| 2019-03-20 | 2019-03-18 | 4.940 | 68,565,687 | -150,000 | 4.78% | 338,714,494 |
| 2019-03-19 | 2019-03-15 | 4.960 | 68,715,687 | -100,000 | 4.79% | 340,829,808 |
| 2019-03-14 | 2019-03-12 | 5.030 | 68,815,687 | -100,000 | 4.79% | 346,142,906 |
| 2019-03-13 | 2019-03-11 | 5.090 | 68,915,687 | -100,000 | 4.80% | 350,780,847 |
| 2019-03-04 | 2019-02-28 | 5.010 | 69,015,687 | -100,000 | 4.81% | 345,768,592 |
| 2019-02-27 | 2019-02-25 | 5.000 | 69,115,687 | -100,000 | 4.81% | 345,578,435 |
| 2019-02-25 | 2019-02-21 | 5.040 | 69,215,687 | -40,000 | 4.82% | 348,847,062 |
| 2018-12-14 | 2018-12-12 | 5.040 | 69,255,687 | +66,000 | 4.82% | 349,048,662 |
| 2018-12-13 | 2018-12-11 | 5.040 | 69,189,687 | +130,000 | 4.82% | 348,716,022 |
| 2018-11-28 | 2018-11-26 | 4.900 | 69,059,687 | -20,000 | 4.81% | 338,392,466 |
| 2018-11-15 | 2018-11-13 | 4.800 | 69,079,687 | -70,000 | 4.81% | 331,582,498 |
| 2018-11-12 | 2018-11-08 | 4.640 | 69,149,687 | -2,000 | 4.82% | 320,854,548 |
| 2018-11-06 | 2018-11-02 | 4.590 | 69,151,687 | +450,000 | 4.82% | 317,406,243 |
| 2018-11-05 | 2018-11-01 | 4.580 | 68,701,687 | +524,000 | 4.79% | 314,653,726 |
| 2018-11-01 | 2018-10-30 | 4.500 | 68,177,687 | +1,262,000 | 4.75% | 306,799,592 |
| 2018-10-31 | 2018-10-29 | 4.500 | 66,915,687 | -176,000 | 4.66% | 301,120,592 |
| 2018-10-30 | 2018-10-26 | 4.520 | 67,091,687 | -168,000 | 4.67% | 303,254,425 |
| 2018-10-29 | 2018-10-25 | 4.480 | 67,259,687 | -80,000 | 4.68% | 301,323,398 |
| 2018-10-26 | 2018-10-24 | 4.480 | 67,339,687 | -96,000 | 4.69% | 301,681,798 |
| 2018-10-25 | 2018-10-23 | 4.470 | 67,435,687 | -200,000 | 4.70% | 301,437,521 |
| 2018-10-24 | 2018-10-22 | 4.440 | 67,635,687 | -112,000 | 4.71% | 300,302,450 |
| 2018-10-22 | 2018-10-18 | 4.400 | 67,747,687 | -170,000 | 4.72% | 298,089,823 |
| 2018-10-18 | 2018-10-15 | 4.270 | 67,917,687 | -166,000 | 4.73% | 290,008,523 |
| 2018-10-16 | 2018-10-12 | 4.250 | 68,083,687 | -70,000 | 4.74% | 289,355,670 |
| 2018-10-12 | 2018-10-10 | 4.260 | 68,153,687 | -104,000 | 4.75% | 290,334,707 |
| 2018-10-10 | 2018-10-08 | 4.210 | 68,257,687 | -144,000 | 4.75% | 287,364,862 |
| 2018-10-09 | 2018-10-05 | 4.140 | 68,401,687 | +78,000 | 4.76% | 283,182,984 |
| 2018-10-08 | 2018-10-04 | 4.120 | 68,323,687 | +126,000 | 4.76% | 281,493,590 |
| 2018-10-05 | 2018-10-03 | 4.100 | 68,197,687 | +44,000 | 4.75% | 279,610,517 |
| 2018-10-04 | 2018-10-02 | 4.270 | 68,153,687 | -68,000 | 4.75% | 291,016,243 |
| 2018-10-03 | 2018-09-28 | 4.340 | 68,221,687 | -80,000 | 4.76% | 296,082,122 |
| 2018-10-02 | 2018-09-27 | 4.380 | 68,301,687 | +40,000 | 4.76% | 299,161,389 |
| 2018-09-28 | 2018-09-26 | 4.370 | 68,261,687 | +64,000 | 4.76% | 298,303,572 |
| 2018-09-27 | 2018-09-24 | 4.350 | 68,197,687 | -174,000 | 4.76% | 296,659,938 |
| 2018-09-26 | 2018-09-21 | 4.380 | 68,371,687 | +160,000 | 4.77% | 299,467,989 |
| 2018-09-24 | 2018-09-20 | 4.390 | 68,211,687 | +90,000 | 4.76% | 299,449,306 |
| 2018-09-21 | 2018-09-19 | 4.500 | 68,121,687 | +320,000 | 4.75% | 306,547,592 |
| 2018-09-20 | 2018-09-18 | 4.500 | 67,801,687 | -250,000 | 4.73% | 305,107,592 |
| 2018-09-19 | 2018-09-17 | 4.580 | 68,051,687 | +382,000 | 4.75% | 311,676,726 |
| 2018-09-18 | 2018-09-14 | 4.670 | 67,669,687 | +250,000 | 4.72% | 316,017,438 |
| 2018-09-17 | 2018-09-13 | 4.710 | 67,419,687 | -80,000 | 4.70% | 317,546,726 |
| 2018-09-14 | 2018-09-12 | 4.730 | 67,499,687 | +276,000 | 4.71% | 319,273,520 |
| 2018-09-13 | 2018-09-11 | 4.690 | 67,223,687 | -168,000 | 4.69% | 315,279,092 |
| 2018-09-12 | 2018-09-10 | 4.780 | 67,391,687 | +260,000 | 4.70% | 322,132,264 |
| 2018-09-11 | 2018-09-07 | 4.770 | 67,131,687 | +356,000 | 4.68% | 320,218,147 |
| 2018-09-10 | 2018-09-06 | 4.770 | 66,775,687 | +202,000 | 4.66% | 318,520,027 |
| 2018-09-07 | 2018-09-05 | 5.010 | 66,573,687 | -196,000 | 4.64% | 333,534,172 |
| 2018-09-06 | 2018-09-04 | 5.110 | 66,769,687 | -452,000 | 4.66% | 341,193,101 |
| 2018-09-05 | 2018-09-03 | 5.020 | 67,221,687 | +142,000 | 4.69% | 337,452,869 |
| 2018-09-04 | 2018-08-31 | 4.900 | 67,079,687 | +220,000 | 4.68% | 328,690,466 |
| 2018-09-03 | 2018-08-30 | 4.820 | 66,859,687 | -234,000 | 4.66% | 322,263,691 |
| 2018-08-31 | 2018-08-29 | 4.850 | 67,093,687 | +158,000 | 4.68% | 325,404,382 |
| 2018-08-30 | 2018-08-28 | 4.800 | 66,935,687 | -90,000 | 4.67% | 321,291,298 |
| 2018-08-29 | 2018-08-27 | 4.750 | 67,025,687 | -190,000 | 4.68% | 318,372,013 |
| 2018-08-27 | 2018-08-23 | 4.630 | 67,215,687 | -212,000 | 4.69% | 311,208,631 |
| 2018-08-24 | 2018-08-22 | 4.620 | 67,427,687 | -144,000 | 4.70% | 311,515,914 |
| 2018-08-22 | 2018-08-20 | 4.570 | 67,571,687 | -90,000 | 4.71% | 308,802,610 |
| 2018-08-20 | 2018-08-16 | 4.550 | 67,661,687 | -114,000 | 4.72% | 307,860,676 |
| 2018-08-16 | 2018-08-14 | 4.520 | 67,775,687 | +74,000 | 4.73% | 306,346,105 |
| 2018-08-15 | 2018-08-13 | 4.520 | 67,701,687 | -302,000 | 4.72% | 306,011,625 |
| 2018-08-14 | 2018-08-10 | 4.540 | 68,003,687 | +250,000 | 4.74% | 308,736,739 |
| 2018-08-13 | 2018-08-09 | 4.510 | 67,753,687 | -278,000 | 4.73% | 305,569,128 |
| 2018-08-10 | 2018-08-08 | 4.500 | 68,031,687 | +6,000 | 4.75% | 306,142,592 |
| 2018-08-09 | 2018-08-07 | 4.510 | 68,025,687 | -152,000 | 4.75% | 306,795,848 |
| 2018-08-08 | 2018-08-06 | 4.510 | 68,177,687 | +142,000 | 4.76% | 307,481,368 |
| 2018-08-07 | 2018-08-03 | 4.510 | 68,035,687 | +234,000 | 4.75% | 306,840,948 |
| 2018-08-06 | 2018-08-02 | 4.540 | 67,801,687 | -218,000 | 4.73% | 307,819,659 |
| 2018-08-03 | 2018-08-01 | 4.590 | 68,019,687 | +136,000 | 4.75% | 312,210,363 |
| 2018-08-01 | 2018-07-30 | 4.540 | 67,883,687 | +92,000 | 4.74% | 308,191,939 |
| 2018-07-31 | 2018-07-27 | 4.570 | 67,791,687 | -2,000 | 4.73% | 309,808,010 |
| 2018-07-30 | 2018-07-26 | 4.550 | 67,793,687 | -298,000 | 4.73% | 308,461,276 |
| 2018-07-27 | 2018-07-25 | 4.500 | 68,091,687 | +426,000 | 4.75% | 306,412,592 |
| 2018-07-26 | 2018-07-24 | 4.510 | 67,665,687 | -164,000 | 4.72% | 305,172,248 |
| 2018-07-25 | 2018-07-23 | 4.530 | 67,829,687 | -60,000 | 4.73% | 307,268,482 |
| 2018-07-24 | 2018-07-20 | 4.500 | 67,889,687 | +314,000 | 4.74% | 305,503,592 |
| 2018-07-23 | 2018-07-19 | 4.500 | 67,575,687 | -552,000 | 4.71% | 304,090,592 |
| 2018-07-20 | 2018-07-18 | 4.490 | 68,127,687 | +462,000 | 4.75% | 305,893,315 |
| 2018-07-19 | 2018-07-17 | 4.520 | 67,665,687 | -420,000 | 4.72% | 305,848,905 |
| 2018-07-18 | 2018-07-16 | 4.500 | 68,085,687 | +48,000 | 4.75% | 306,385,592 |
| 2018-07-17 | 2018-07-13 | 4.480 | 68,037,687 | +166,000 | 4.75% | 304,808,838 |
| 2018-07-16 | 2018-07-12 | 4.480 | 67,871,687 | -388,000 | 4.73% | 304,065,158 |
| 2018-07-13 | 2018-07-11 | 4.500 | 68,259,687 | +394,000 | 4.76% | 307,168,592 |
| 2018-07-12 | 2018-07-10 | 4.500 | 67,865,687 | -338,000 | 4.73% | 305,395,592 |
| 2018-07-11 | 2018-07-09 | 4.530 | 68,203,687 | +294,000 | 4.76% | 308,962,702 |
| 2018-07-10 | 2018-07-06 | 4.510 | 67,909,687 | -12,000 | 4.74% | 306,272,688 |
| 2018-07-09 | 2018-07-05 | 4.510 | 67,921,687 | +440,000 | 4.74% | 306,326,808 |
| 2018-07-06 | 2018-07-04 | 4.500 | 67,481,687 | -426,000 | 4.71% | 303,667,592 |
| 2018-07-05 | 2018-07-03 | 4.550 | 67,907,687 | +346,000 | 4.74% | 308,979,976 |
| 2018-07-04 | 2018-06-29 | 4.700 | 67,561,687 | -690,000 | 4.71% | 317,539,929 |
| 2018-07-03 | 2018-06-28 | 4.490 | 68,251,687 | +448,000 | 4.76% | 306,450,075 |
| 2018-06-29 | 2018-06-27 | 4.500 | 67,803,687 | -448,000 | 4.73% | 305,116,592 |
| 2018-06-28 | 2018-06-26 | 4.520 | 68,251,687 | +436,000 | 4.76% | 308,497,625 |
| 2018-06-27 | 2018-06-25 | 4.570 | 67,815,687 | -406,000 | 4.73% | 309,917,690 |
| 2018-06-26 | 2018-06-22 | 4.560 | 68,221,687 | +332,000 | 4.76% | 311,090,893 |
| 2018-06-25 | 2018-06-21 | 4.460 | 67,889,687 | -492,000 | 4.74% | 302,788,004 |
| 2018-06-22 | 2018-06-20 | 4.470 | 68,381,687 | +406,000 | 4.77% | 305,666,141 |
| 2018-06-20 | 2018-06-15 | 4.510 | 67,975,687 | +718,000 | 4.74% | 306,570,348 |
| 2018-06-19 | 2018-06-14 | 4.500 | 67,257,687 | -704,000 | 4.69% | 302,659,592 |
| 2018-06-15 | 2018-06-13 | 4.560 | 67,961,687 | +534,000 | 4.74% | 309,905,293 |
| 2018-06-14 | 2018-06-12 | 4.660 | 67,427,687 | -612,000 | 4.70% | 314,213,021 |
| 2018-06-13 | 2018-06-11 | 4.660 | 68,039,687 | +418,000 | 4.75% | 317,064,941 |
| 2018-06-12 | 2018-06-08 | 4.570 | 67,621,687 | -560,000 | 4.72% | 309,031,110 |
| 2018-06-11 | 2018-06-07 | 4.540 | 68,181,687 | +206,000 | 4.76% | 309,544,859 |
| 2018-06-08 | 2018-06-06 | 4.570 | 67,975,687 | -464,000 | 4.74% | 310,648,890 |
| 2018-06-07 | 2018-06-05 | 4.540 | 68,439,687 | +296,000 | 4.78% | 310,716,179 |
| 2018-06-06 | 2018-06-04 | 4.540 | 68,143,687 | -426,000 | 4.76% | 309,372,339 |
| 2018-06-05 | 2018-06-01 | 4.590 | 68,569,687 | +378,000 | 4.79% | 314,734,863 |
| 2018-06-04 | 2018-05-31 | 4.570 | 68,191,687 | -630,000 | 4.76% | 311,636,010 |
| 2018-06-01 | 2018-05-30 | 4.540 | 68,821,687 | +82,000 | 4.81% | 312,450,459 |
| 2018-05-31 | 2018-05-29 | 4.540 | 68,739,687 | -290,000 | 4.80% | 312,078,179 |
| 2018-05-30 | 2018-05-28 | 4.560 | 69,029,687 | +196,000 | 4.82% | 314,775,373 |
| 2018-05-29 | 2018-05-25 | 4.600 | 68,833,687 | -166,000 | 4.81% | 316,634,960 |
| 2018-05-28 | 2018-05-24 | 4.510 | 68,999,687 | -32,000 | 4.82% | 311,188,588 |
| 2018-05-25 | 2018-05-23 | 4.530 | 69,031,687 | +324,000 | 4.82% | 312,713,542 |
| 2018-05-24 | 2018-05-21 | 4.610 | 68,707,687 | -298,000 | 4.80% | 316,742,437 |
| 2018-05-23 | 2018-05-18 | 4.620 | 69,005,687 | +304,000 | 4.82% | 318,806,274 |
| 2018-05-21 | 2018-05-17 | 4.670 | 68,701,687 | +446,000 | 4.80% | 320,836,878 |
| 2018-05-18 | 2018-05-16 | 4.620 | 68,255,687 | -796,000 | 4.77% | 315,341,274 |
| 2018-05-17 | 2018-05-15 | 4.650 | 69,051,687 | +200,000 | 4.82% | 321,090,345 |
| 2018-05-16 | 2018-05-14 | 4.640 | 68,851,687 | -112,000 | 4.81% | 319,471,828 |
| 2018-05-15 | 2018-05-11 | 4.620 | 68,963,687 | +418,000 | 4.82% | 318,612,234 |
| 2018-05-14 | 2018-05-10 | 4.720 | 68,545,687 | -224,000 | 4.79% | 323,535,643 |
| 2018-05-11 | 2018-05-09 | 4.680 | 68,769,687 | -282,000 | 4.80% | 321,842,135 |
| 2018-05-10 | 2018-05-08 | 4.670 | 69,051,687 | +494,000 | 4.82% | 322,471,378 |
| 2018-05-09 | 2018-05-07 | 4.650 | 68,557,687 | -510,000 | 4.79% | 318,793,245 |
| 2018-05-03 | 2018-04-30 | 4.800 | 69,067,687 | +482,000 | 4.82% | 331,524,898 |
| 2018-05-02 | 2018-04-27 | 4.670 | 68,585,687 | -226,000 | 4.79% | 320,295,158 |
| 2018-04-30 | 2018-04-26 | 4.670 | 68,811,687 | -178,000 | 4.81% | 321,350,578 |
| 2018-04-27 | 2018-04-25 | 4.630 | 68,989,687 | +494,000 | 4.82% | 319,422,251 |
| 2018-04-26 | 2018-04-24 | 4.630 | 68,495,687 | -210,000 | 4.78% | 317,135,031 |
| 2018-04-25 | 2018-04-23 | 4.750 | 68,705,687 | +338,000 | 4.80% | 326,352,013 |
| 2018-04-24 | 2018-04-20 | 4.740 | 68,367,687 | -444,000 | 4.78% | 324,062,836 |
| 2018-04-23 | 2018-04-19 | 4.710 | 68,811,687 | -120,000 | 4.81% | 324,103,046 |
| 2018-04-20 | 2018-04-18 | 4.720 | 68,931,687 | +478,000 | 4.81% | 325,357,563 |
| 2018-04-19 | 2018-04-17 | 4.770 | 68,453,687 | +298,000 | 4.78% | 326,524,087 |
| 2018-04-18 | 2018-04-16 | 4.800 | 68,155,687 | -436,000 | 5.92% | 327,147,298 |
| 2018-04-17 | 2018-04-13 | 4.860 | 68,591,687 | +306,000 | 5.96% | 333,355,599 |
| 2018-04-16 | 2018-04-12 | 4.840 | 68,285,687 | -794,000 | 5.93% | 330,502,725 |
| 2018-04-13 | 2018-04-11 | 4.650 | 69,079,687 | +622,000 | 6.00% | 321,220,545 |
| 2018-04-12 | 2018-04-10 | 4.690 | 68,457,687 | -462,000 | 5.95% | 321,066,552 |
| 2018-04-11 | 2018-04-09 | 4.610 | 68,919,687 | +486,000 | 5.99% | 317,719,757 |
| 2018-04-10 | 2018-04-06 | 4.660 | 68,433,687 | -414,000 | 5.95% | 318,900,981 |
| 2018-04-09 | 2018-04-04 | 4.660 | 68,847,687 | +366,000 | 5.98% | 320,830,221 |
| 2018-04-06 | 2018-04-03 | 4.650 | 68,481,687 | -236,000 | 5.95% | 318,439,845 |
| 2018-04-04 | 2018-03-29 | 4.700 | 68,717,687 | +278,000 | 5.97% | 322,973,129 |
| 2018-04-03 | 2018-03-28 | 4.630 | 68,439,687 | -324,000 | 5.95% | 316,875,751 |
| 2018-03-29 | 2018-03-27 | 4.700 | 68,763,687 | -296,000 | 5.98% | 323,189,329 |
| 2018-03-28 | 2018-03-26 | 4.700 | 69,059,687 | +542,000 | 6.00% | 324,580,529 |
| 2018-03-27 | 2018-03-23 | 4.620 | 68,517,687 | +420,000 | 5.95% | 316,551,714 |
| 2018-03-26 | 2018-03-22 | 4.730 | 68,097,687 | -516,000 | 5.92% | 322,102,060 |
| 2018-03-23 | 2018-03-21 | 4.740 | 68,613,687 | -232,000 | 5.96% | 325,228,876 |
| 2018-03-22 | 2018-03-20 | 4.790 | 68,845,687 | +316,000 | 5.98% | 329,770,841 |
| 2018-03-21 | 2018-03-19 | 4.800 | 68,529,687 | +484,000 | 5.96% | 328,942,498 |
| 2018-03-20 | 2018-03-16 | 4.830 | 68,045,687 | -640,000 | 5.91% | 328,660,668 |
| 2018-03-19 | 2018-03-15 | 4.880 | 68,685,687 | +816,000 | 5.97% | 335,186,153 |
| 2018-03-16 | 2018-03-14 | 4.820 | 67,869,687 | -798,000 | 5.90% | 327,131,891 |
| 2018-03-15 | 2018-03-13 | 5.020 | 68,667,687 | +734,000 | 5.97% | 344,711,789 |
| 2018-03-14 | 2018-03-12 | 5.060 | 67,933,687 | +260,000 | 5.90% | 343,744,456 |
| 2018-03-13 | 2018-03-09 | 5.080 | 67,673,687 | -324,000 | 5.88% | 343,782,330 |
| 2018-03-12 | 2018-03-08 | 5.080 | 67,997,687 | -364,000 | 5.91% | 345,428,250 |
| 2018-03-09 | 2018-03-07 | 5.150 | 68,361,687 | +578,000 | 5.94% | 352,062,688 |
| 2018-03-08 | 2018-03-06 | 5.050 | 67,783,687 | -720,000 | 5.89% | 342,307,619 |
| 2018-03-07 | 2018-03-05 | 4.980 | 68,503,687 | +736,000 | 5.95% | 341,148,361 |
| 2018-03-06 | 2018-03-02 | 4.940 | 67,767,687 | -84,000 | 5.89% | 334,772,374 |
| 2018-03-05 | 2018-03-01 | 4.990 | 67,851,687 | -160,000 | 5.90% | 338,579,918 |
| 2018-03-02 | 2018-02-28 | 5.050 | 68,011,687 | +282,000 | 5.91% | 343,459,019 |
| 2018-03-01 | 2018-02-27 | 5.120 | 67,729,687 | +458,000 | 5.89% | 346,775,997 |
| 2018-02-28 | 2018-02-26 | 5.230 | 67,271,687 | -774,000 | 5.85% | 351,830,923 |
| 2018-02-27 | 2018-02-23 | 5.240 | 68,045,687 | +552,000 | 5.91% | 356,559,400 |
| 2018-02-26 | 2018-02-22 | 5.240 | 67,493,687 | +306,000 | 5.87% | 353,666,920 |
| 2018-02-23 | 2018-02-21 | 5.320 | 67,187,687 | -200,000 | 5.84% | 357,438,495 |
| 2018-02-22 | 2018-02-20 | 5.310 | 67,387,687 | +206,000 | 5.86% | 357,828,618 |
| 2018-02-21 | 2018-02-15 | 5.250 | 67,181,687 | +4,000 | 5.84% | 352,703,857 |
| 2018-02-20 | 2018-02-13 | 5.110 | 67,177,687 | -420,000 | 5.84% | 343,277,981 |
| 2018-02-14 | 2018-02-12 | 5.030 | 67,597,687 | +570,000 | 5.87% | 340,016,366 |
| 2018-02-13 | 2018-02-09 | 5.080 | 67,027,687 | +324,000 | 5.82% | 340,500,650 |
| 2018-02-12 | 2018-02-08 | 5.270 | 66,703,687 | -336,000 | 5.80% | 351,528,430 |
| 2018-02-09 | 2018-02-07 | 5.080 | 67,039,687 | -402,000 | 5.83% | 340,561,610 |
| 2018-02-08 | 2018-02-06 | 4.980 | 67,441,687 | -1,148,000 | 5.86% | 335,859,601 |
| 2018-02-07 | 2018-02-05 | 4.920 | 68,589,687 | +246,000 | 5.96% | 337,461,260 |
| 2018-02-06 | 2018-02-02 | 4.820 | 68,343,687 | +248,000 | 5.94% | 329,416,571 |
| 2018-02-05 | 2018-02-01 | 4.800 | 68,095,687 | -892,000 | 5.92% | 326,859,298 |
| 2018-02-02 | 2018-01-31 | 4.910 | 68,987,687 | -78,000 | 6.00% | 338,729,543 |
| 2018-02-01 | 2018-01-30 | 4.760 | 69,065,687 | +40,000 | 6.00% | 328,752,670 |
| 2018-01-31 | 2018-01-29 | 4.770 | 69,025,687 | +182,000 | 6.00% | 329,252,527 |
| 2018-01-30 | 2018-01-26 | 4.870 | 68,843,687 | -298,000 | 5.98% | 335,268,756 |
| 2018-01-29 | 2018-01-25 | 4.780 | 69,141,687 | +146,000 | 6.01% | 330,497,264 |
| 2018-01-26 | 2018-01-24 | 4.960 | 68,995,687 | +126,000 | 6.00% | 342,218,608 |
| 2018-01-25 | 2018-01-23 | 5.020 | 68,869,687 | -80,000 | 5.98% | 345,725,829 |
| 2018-01-24 | 2018-01-22 | 5.170 | 68,949,687 | +580,000 | 5.99% | 356,469,882 |
| 2018-01-23 | 2018-01-19 | 5.460 | 68,369,687 | +430,000 | 5.94% | 373,298,491 |
| 2018-01-22 | 2018-01-18 | 5.630 | 67,939,687 | -464,000 | 5.90% | 382,500,438 |
| 2018-01-19 | 2018-01-17 | 5.140 | 68,403,687 | -314,000 | 5.94% | 351,594,951 |
| 2018-01-18 | 2018-01-16 | 5.130 | 68,717,687 | -228,000 | 5.97% | 352,521,734 |
| 2018-01-17 | 2018-01-15 | 5.060 | 68,945,687 | +368,000 | 5.99% | 348,865,176 |
| 2018-01-16 | 2018-01-12 | 5.120 | 68,577,687 | +350,000 | 5.96% | 351,117,757 |
| 2018-01-15 | 2018-01-11 | 5.150 | 68,227,687 | -330,000 | 5.93% | 351,372,588 |
| 2018-01-12 | 2018-01-10 | 5.090 | 68,557,687 | -276,000 | 5.96% | 348,958,627 |
| 2018-01-11 | 2018-01-09 | 5.260 | 68,833,687 | -88,000 | 5.98% | 362,065,194 |
| 2018-01-10 | 2018-01-08 | 5.260 | 68,921,687 | +268,000 | 5.99% | 362,528,074 |
| 2018-01-09 | 2018-01-05 | 5.280 | 68,653,687 | +324,000 | 5.97% | 362,491,467 |
| 2018-01-08 | 2018-01-04 | 5.430 | 68,329,687 | +280,000 | 5.94% | 371,030,200 |
| 2018-01-05 | 2018-01-03 | 5.550 | 68,049,687 | +78,000 | 5.91% | 377,675,763 |
| 2018-01-04 | 2018-01-02 | 5.560 | 67,971,687 | +158,000 | 5.91% | 377,922,580 |
| 2018-01-03 | 2017-12-29 | 5.550 | 67,813,687 | +202,000 | 5.89% | 376,365,963 |
| 2018-01-02 | 2017-12-28 | 5.570 | 67,611,687 | +416,000 | 5.88% | 376,597,097 |
| 2017-12-29 | 2017-12-27 | 5.620 | 67,195,687 | -726,000 | 5.84% | 377,639,761 |
| 2017-12-28 | 2017-12-22 | 5.350 | 67,921,687 | -420,000 | 5.90% | 363,381,025 |
| 2017-12-27 | 2017-12-21 | 5.270 | 68,341,687 | -136,000 | 5.94% | 360,160,690 |
| 2017-12-22 | 2017-12-20 | 5.090 | 68,477,687 | -188,000 | 5.95% | 348,551,427 |
| 2017-12-21 | 2017-12-19 | 5.100 | 68,665,687 | +108,000 | 5.97% | 350,195,004 |
| 2017-12-20 | 2017-12-18 | 5.050 | 68,557,687 | +154,000 | 5.96% | 346,216,319 |
| 2017-12-19 | 2017-12-15 | 5.050 | 68,403,687 | -312,000 | 5.94% | 345,438,619 |
| 2017-12-18 | 2017-12-14 | 5.090 | 68,715,687 | +232,000 | 5.97% | 349,762,847 |
| 2017-12-14 | 2017-12-12 | 5.110 | 68,483,687 | -280,000 | 5.95% | 349,951,641 |
| 2017-12-13 | 2017-12-11 | 5.150 | 68,763,687 | +74,000 | 5.98% | 354,132,988 |
| 2017-12-11 | 2017-12-07 | 5.020 | 68,689,687 | -42,000 | 5.97% | 344,822,229 |
| 2017-12-08 | 2017-12-06 | 5.300 | 68,731,687 | +542,000 | 5.97% | 364,277,941 |
| 2017-12-07 | 2017-12-05 | 5.300 | 68,189,687 | +442,000 | 5.93% | 361,405,341 |
| 2017-12-06 | 2017-12-04 | 5.240 | 67,747,687 | +1,060,000 | 5.89% | 354,997,880 |
| 2017-12-05 | 2017-12-01 | 5.570 | 66,687,687 | +566,000 | 5.80% | 371,450,417 |
| 2017-12-04 | 2017-11-30 | 5.650 | 66,121,687 | -154,000 | 5.75% | 373,587,532 |
| 2017-12-01 | 2017-11-29 | 5.950 | 66,275,687 | -390,000 | 5.76% | 394,340,338 |
| 2017-11-30 | 2017-11-28 | 5.720 | 66,665,687 | -168,000 | 5.79% | 381,327,730 |
| 2017-11-29 | 2017-11-27 | 5.770 | 66,833,687 | +170,000 | 5.81% | 385,630,374 |
| 2017-11-28 | 2017-11-24 | 5.790 | 66,663,687 | +278,000 | 5.79% | 385,982,748 |
| 2017-11-27 | 2017-11-23 | 5.480 | 66,385,687 | +176,000 | 5.77% | 363,793,565 |
| 2017-11-24 | 2017-11-22 | 5.480 | 66,209,687 | +640,000 | 5.75% | 362,829,085 |
| 2017-11-23 | 2017-11-21 | 5.640 | 65,569,687 | -136,000 | 5.70% | 369,813,035 |
| 2017-11-22 | 2017-11-20 | 5.730 | 65,705,687 | -240,000 | 5.71% | 376,493,587 |
| 2017-11-21 | 2017-11-17 | 5.740 | 65,945,687 | -160,000 | 5.73% | 378,528,243 |
| 2017-11-20 | 2017-11-16 | 5.740 | 66,105,687 | -300,000 | 5.74% | 379,446,643 |
| 2017-11-17 | 2017-11-15 | 5.730 | 66,405,687 | +264,000 | 5.77% | 380,504,587 |
| 2017-11-16 | 2017-11-14 | 5.710 | 66,141,687 | +98,000 | 5.75% | 377,669,033 |
| 2017-11-15 | 2017-11-13 | 5.760 | 66,043,687 | +420,000 | 5.74% | 380,411,637 |
| 2017-11-14 | 2017-11-10 | 5.720 | 65,623,687 | -710,000 | 5.70% | 375,367,490 |
| 2017-11-13 | 2017-11-09 | 5.640 | 66,333,687 | -1,230,000 | 5.76% | 374,121,995 |
| 2017-11-10 | 2017-11-08 | 5.360 | 67,563,687 | -954,000 | 5.87% | 362,141,362 |
| 2017-11-07 | 2017-11-03 | 5.160 | 68,517,687 | +362,000 | 5.95% | 353,551,265 |
| 2017-11-06 | 2017-11-02 | 5.230 | 68,155,687 | -46,000 | 5.92% | 356,454,243 |
| 2017-11-03 | 2017-11-01 | 5.320 | 68,201,687 | -292,000 | 5.93% | 362,832,975 |
| 2017-11-02 | 2017-10-31 | 5.080 | 68,493,687 | -216,000 | 5.95% | 347,947,930 |
| 2017-11-01 | 2017-10-30 | 5.070 | 68,709,687 | -80,000 | 5.97% | 348,358,113 |
| 2017-10-30 | 2017-10-26 | 5.080 | 68,789,687 | +284,000 | 5.98% | 349,451,610 |
| 2017-10-26 | 2017-10-24 | 5.290 | 68,505,687 | -196,000 | 5.95% | 362,395,084 |
| 2017-10-25 | 2017-10-23 | 5.140 | 68,701,687 | -4,000 | 5.97% | 353,126,671 |
| 2017-10-24 | 2017-10-20 | 4.900 | 68,705,687 | -2,000 | 5.97% | 336,657,866 |
| 2017-10-23 | 2017-10-19 | 4.630 | 68,707,687 | -100,000 | 5.97% | 318,116,591 |
| 2017-10-11 | 2017-10-09 | 4.140 | 68,807,687 | -142,000 | 5.98% | 284,863,824 |
| 2017-09-28 | 2017-09-26 | 4.010 | 68,949,687 | -40,000 | 5.99% | 276,488,245 |
| 2017-09-20 | 2017-09-18 | 4.000 | 68,989,687 | -56,000 | 6.00% | 275,958,748 |
| 2017-09-14 | 2017-09-12 | 4.030 | 69,045,687 | -72,000 | 6.00% | 278,254,119 |
| 2017-09-13 | 2017-09-11 | 4.030 | 69,117,687 | -452,000 | 6.01% | 278,544,279 |
| 2017-08-03 | 2017-08-01 | 4.020 | 69,569,687 | -70,000 | 6.05% | 279,670,142 |
| 2017-07-21 | 2017-07-19 | 4.090 | 69,639,687 | +170,000 | 6.06% | 284,826,320 |
| 2017-07-19 | 2017-07-17 | 4.040 | 69,469,687 | +100,000 | 6.04% | 280,657,535 |
| 2017-07-10 | 2017-07-06 | 4.230 | 69,369,687 | -78,000 | 6.03% | 293,433,776 |
| 2017-07-07 | 2017-07-05 | 4.300 | 69,447,687 | -10,000,000 | 6.04% | 298,625,054 |
| 2017-07-04 | 2017-06-30 | 4.370 | 79,447,687 | +430,000 | 6.91% | 347,186,392 |
| 2017-06-30 | 2017-06-28 | 4.240 | 79,017,687 | +4,300,000 | 6.87% | 335,034,993 |
| 2017-06-12 | 2017-06-08 | 4.280 | 74,717,687 | +108,000 | 6.50% | 319,791,700 |
| 2017-06-09 | 2017-06-07 | 4.280 | 74,609,687 | +80,000 | 6.49% | 319,329,460 |
| 2017-06-08 | 2017-06-06 | 4.250 | 74,529,687 | +70,000 | 6.48% | 316,751,170 |
| 2017-06-07 | 2017-06-05 | 4.250 | 74,459,687 | -234,000 | 6.47% | 316,453,670 |
| 2017-06-02 | 2017-05-31 | 4.260 | 74,693,687 | +43,000 | 6.50% | 318,195,107 |
| 2017-06-01 | 2017-05-29 | 4.120 | 74,650,687 | +19,000 | 6.49% | 307,560,830 |
| 2017-05-31 | 2017-05-26 | 4.150 | 74,631,687 | -64,000 | 6.49% | 309,721,501 |
| 2017-05-26 | 2017-05-24 | 4.290 | 74,695,687 | -130,000 | 6.50% | 320,444,497 |
| 2017-05-15 | 2017-05-11 | 4.400 | 74,825,687 | -14,000 | 6.51% | 329,233,023 |
| 2017-05-09 | 2017-05-05 | 4.460 | 74,839,687 | -20,000 | 6.51% | 333,785,004 |
| 2017-05-08 | 2017-05-04 | 4.390 | 74,859,687 | -20,000 | 6.51% | 328,634,026 |
| 2017-05-05 | 2017-05-02 | 4.460 | 74,879,687 | -26,000 | 6.51% | 333,963,404 |
| 2017-04-21 | 2017-04-19 | 4.340 | 74,905,687 | +16,000 | 6.51% | 325,090,682 |
| 2017-04-07 | 2017-04-05 | 4.730 | 74,889,687 | -90,000 | 6.51% | 354,228,220 |
| 2017-04-05 | 2017-03-31 | 4.770 | 74,979,687 | +2,000 | 6.52% | 357,653,107 |
| 2017-03-24 | 2017-03-22 | 4.960 | 74,977,687 | +8,000 | 6.52% | 371,889,328 |
| 2017-03-23 | 2017-03-21 | 4.970 | 74,969,687 | +134,000 | 6.52% | 372,599,344 |
| 2017-03-21 | 2017-03-17 | 5.010 | 74,835,687 | -20,000 | 6.51% | 374,926,792 |
| 2017-03-17 | 2017-03-15 | 5.050 | 74,855,687 | -34,000 | 6.51% | 378,021,219 |
| 2017-03-14 | 2017-03-10 | 5.080 | 74,889,687 | -30,000 | 6.51% | 380,439,610 |
| 2017-03-09 | 2017-03-07 | 5.100 | 74,919,687 | -480,000 | 6.51% | 382,090,404 |
| 2017-03-08 | 2017-03-06 | 5.150 | 75,399,687 | -340,000 | 6.56% | 388,308,388 |
| 2017-03-07 | 2017-03-03 | 5.090 | 75,739,687 | -372,000 | 6.59% | 385,515,007 |
| 2017-03-06 | 2017-03-02 | 5.080 | 76,111,687 | -80,000 | 6.62% | 386,647,370 |
| 2017-03-03 | 2017-03-01 | 5.090 | 76,191,687 | +48,000 | 6.63% | 387,815,687 |
| 2017-03-02 | 2017-02-28 | 5.110 | 76,143,687 | +222,000 | 6.62% | 389,094,241 |
| 2017-02-24 | 2017-02-22 | 5.080 | 75,921,687 | -40,000 | 6.60% | 385,682,170 |
| 2017-02-23 | 2017-02-21 | 5.080 | 75,961,687 | -50,000 | 6.61% | 385,885,370 |
| 2017-02-14 | 2017-02-10 | 4.960 | 76,011,687 | -10,000 | 6.61% | 377,017,968 |
| 2017-02-10 | 2017-02-08 | 4.970 | 76,021,687 | -334,000 | 6.61% | 377,827,784 |
| 2017-02-09 | 2017-02-07 | 4.970 | 76,355,687 | -88,000 | 6.64% | 379,487,764 |
| 2017-02-08 | 2017-02-06 | 5.030 | 76,443,687 | -112,000 | 6.65% | 384,511,746 |
| 2017-01-19 | 2017-01-17 | 4.990 | 76,555,687 | -2,000 | 6.66% | 382,012,878 |
| 2017-01-17 | 2017-01-13 | 5.020 | 76,557,687 | +40,000 | 6.66% | 384,319,589 |
| 2017-01-13 | 2017-01-11 | 5.020 | 76,517,687 | +396,000 | 6.65% | 384,118,789 |
| 2017-01-06 | 2017-01-04 | 5.220 | 76,121,687 | -32,000 | 6.62% | 397,355,206 |
| 2017-01-05 | 2017-01-03 | 5.210 | 76,153,687 | -62,000 | 6.62% | 396,760,709 |
| 2017-01-04 | 2016-12-30 | 5.350 | 76,215,687 | +182,000 | 6.63% | 407,753,925 |
| 2016-12-29 | 2016-12-23 | 5.050 | 76,033,687 | -4,000 | 6.61% | 383,970,119 |
| 2016-12-28 | 2016-12-22 | 5.040 | 76,037,687 | +4,000 | 6.61% | 383,229,942 |
| 2016-12-21 | 2016-12-19 | 4.990 | 76,033,687 | -4,000 | 6.61% | 379,408,098 |
| 2016-12-19 | 2016-12-15 | 4.970 | 76,037,687 | -200,000 | 6.61% | 377,907,304 |
| 2016-12-16 | 2016-12-14 | 5.000 | 76,237,687 | +224,000 | 6.63% | 381,188,435 |
| 2016-12-14 | 2016-12-12 | 4.860 | 76,013,687 | +40,000 | 6.61% | 369,426,519 |
| 2016-12-09 | 2016-12-07 | 4.860 | 75,973,687 | -230,000 | 6.61% | 369,232,119 |
| 2016-12-06 | 2016-12-02 | 4.820 | 76,203,687 | -36,000 | 6.63% | 367,301,771 |
| 2016-12-02 | 2016-11-30 | 4.820 | 76,239,687 | -2,000 | 6.63% | 367,475,291 |
| 2016-11-29 | 2016-11-25 | 4.570 | 76,241,687 | -2,000 | 6.63% | 348,424,510 |
| 2016-11-25 | 2016-11-23 | 4.440 | 76,243,687 | +4,000 | 6.63% | 338,521,970 |
| 2016-11-24 | 2016-11-22 | 4.500 | 76,239,687 | +12,000 | 6.63% | 343,078,592 |
| 2016-11-23 | 2016-11-21 | 4.630 | 76,227,687 | +2,000 | 6.63% | 352,934,191 |
| 2016-11-22 | 2016-11-18 | 4.790 | 76,225,687 | +2,000 | 6.63% | 365,121,041 |
| 2016-11-14 | 2016-11-10 | 5.010 | 76,223,687 | +2,000 | 6.63% | 381,880,672 |
| 2016-11-08 | 2016-11-04 | 5.040 | 76,221,687 | +18,000 | 6.63% | 384,157,302 |
| 2016-11-07 | 2016-11-03 | 5.030 | 76,203,687 | +80,000 | 6.63% | 383,304,546 |
| 2016-11-04 | 2016-11-02 | 5.020 | 76,123,687 | +30,000 | 6.62% | 382,140,909 |
| 2016-11-03 | 2016-11-01 | 5.050 | 76,093,687 | -2,000 | 6.62% | 384,273,119 |
| 2016-10-31 | 2016-10-27 | 5.090 | 76,095,687 | -22,000 | 6.62% | 387,327,047 |
| 2016-10-28 | 2016-10-26 | 5.100 | 76,117,687 | -96,000 | 6.62% | 388,200,204 |
| 2016-10-27 | 2016-10-25 | 5.160 | 76,213,687 | +156,000 | 6.63% | 393,262,625 |
| 2016-10-26 | 2016-10-24 | 5.150 | 76,057,687 | +60,000 | 6.61% | 391,697,088 |
| 2016-10-19 | 2016-10-17 | 5.290 | 75,997,687 | -210,000 | 6.61% | 402,027,764 |
| 2016-10-17 | 2016-10-13 | 5.300 | 76,207,687 | +224,000 | 6.63% | 403,900,741 |
| 2016-10-14 | 2016-10-12 | 5.250 | 75,983,687 | +202,000 | 6.61% | 398,914,357 |
| 2016-10-13 | 2016-10-11 | 5.220 | 75,781,687 | +188,000 | 6.59% | 395,580,406 |
| 2016-10-07 | 2016-10-05 | 5.440 | 75,593,687 | -160,000 | 6.57% | 411,229,657 |
| 2016-10-06 | 2016-10-04 | 5.470 | 75,753,687 | -270,000 | 6.59% | 414,372,668 |
| 2016-10-05 | 2016-10-03 | 5.490 | 76,023,687 | -72,000 | 6.61% | 417,370,042 |
| 2016-10-04 | 2016-09-30 | 5.490 | 76,095,687 | -108,000 | 6.62% | 417,765,322 |
| 2016-10-03 | 2016-09-29 | 5.480 | 76,203,687 | +182,000 | 6.63% | 417,596,205 |
| 2016-09-30 | 2016-09-28 | 5.320 | 76,021,687 | +214,000 | 6.61% | 404,435,375 |
| 2016-09-29 | 2016-09-27 | 5.360 | 75,807,687 | +410,000 | 6.57% | 406,329,202 |
| 2016-09-28 | 2016-09-26 | 5.320 | 75,397,687 | +366,000 | 6.54% | 401,115,695 |
| 2016-09-27 | 2016-09-23 | 5.410 | 75,031,687 | +384,000 | 6.50% | 405,921,427 |
| 2016-09-26 | 2016-09-22 | 5.420 | 74,647,687 | +448,000 | 6.47% | 404,590,464 |
| 2016-09-23 | 2016-09-21 | 5.460 | 74,199,687 | +672,000 | 6.43% | 405,130,291 |
| 2016-09-22 | 2016-09-20 | 5.360 | 73,527,687 | +260,000 | 6.37% | 394,108,402 |
| 2016-09-21 | 2016-09-19 | 5.450 | 73,267,687 | -3,770,000 | 6.35% | 399,308,894 |
| 2016-09-20 | 2016-09-15 | 5.510 | 77,037,687 | +1,266,000 | 6.68% | 424,477,655 |
| 2016-09-19 | 2016-09-14 | 5.140 | 75,771,687 | +4,148,000 | 6.57% | 389,466,471 |
| 2016-09-14 | 2016-09-12 | 5.150 | 71,623,687 | -100,000 | 6.21% | 368,861,988 |
| 2016-09-13 | 2016-09-09 | 5.210 | 71,723,687 | +480,000 | 6.22% | 373,680,409 |
| 2016-09-12 | 2016-09-08 | 5.160 | 71,243,687 | -120,000 | 6.18% | 367,617,425 |
| 2016-09-09 | 2016-09-07 | 5.190 | 71,363,687 | -380,000 | 6.19% | 370,377,536 |
| 2016-09-08 | 2016-09-06 | 5.110 | 71,743,687 | -30,118,000 | 6.22% | 366,610,241 |
| 2016-09-07 | 2016-09-05 | 5.050 | 101,861,687 | -536,000 | 8.83% | 514,401,519 |
| 2016-09-06 | 2016-09-02 | 4.900 | 102,397,687 | +144,000 | 8.88% | 501,748,666 |
| 2016-09-05 | 2016-09-01 | 4.600 | 102,253,687 | +126,000 | 8.86% | 470,366,960 |
| 2016-09-02 | 2016-08-31 | 4.580 | 102,127,687 | +40,000 | 8.85% | 467,744,806 |
| 2016-09-01 | 2016-08-30 | 4.550 | 102,087,687 | +166,000 | 8.85% | 464,498,976 |
| 2016-08-31 | 2016-08-29 | 4.530 | 101,921,687 | -710,000 | 8.84% | 461,705,242 |
| 2016-08-30 | 2016-08-26 | 4.510 | 102,631,687 | -300,000 | 8.90% | 462,868,908 |
| 2016-08-29 | 2016-08-25 | 4.480 | 102,931,687 | +48,000 | 8.92% | 461,133,958 |
| 2016-08-26 | 2016-08-24 | 4.400 | 102,883,687 | -262,000 | 8.92% | 452,688,223 |
| 2016-08-25 | 2016-08-23 | 4.250 | 103,145,687 | +4,008,000 | 8.94% | 438,369,170 |
| 2016-08-24 | 2016-08-22 | 4.250 | 99,137,687 | +158,000 | 8.59% | 421,335,170 |
| 2016-08-23 | 2016-08-19 | 4.260 | 98,979,687 | +206,000 | 8.58% | 421,653,467 |
| 2016-08-22 | 2016-08-18 | 4.330 | 98,773,687 | -172,000 | 8.56% | 427,690,065 |
| 2016-08-19 | 2016-08-17 | 4.350 | 98,945,687 | -100,000 | 8.58% | 430,413,738 |
| 2016-08-18 | 2016-08-16 | 4.310 | 99,045,687 | +2,704,000 | 8.59% | 426,886,911 |
| 2016-08-17 | 2016-08-15 | 4.370 | 96,341,687 | +74,000 | 8.35% | 421,013,172 |
| 2016-08-16 | 2016-08-12 | 4.330 | 96,267,687 | +28,000 | 8.35% | 416,839,085 |
| 2016-08-15 | 2016-08-11 | 4.310 | 96,239,687 | +434,000 | 8.34% | 414,793,051 |
| 2016-08-11 | 2016-08-09 | 4.360 | 95,805,687 | +298,000 | 8.31% | 417,712,795 |
| 2016-08-10 | 2016-08-08 | 4.450 | 95,507,687 | +518,000 | 8.28% | 425,009,207 |
| 2016-08-09 | 2016-08-05 | 4.460 | 94,989,687 | +636,000 | 8.23% | 423,654,004 |
| 2016-08-08 | 2016-08-04 | 4.240 | 94,353,687 | +136,000 | 8.18% | 400,059,633 |
| 2016-08-05 | 2016-08-03 | 4.210 | 94,217,687 | +122,000 | 8.17% | 396,656,462 |
| 2016-08-04 | 2016-08-01 | 4.180 | 94,095,687 | +2,628,000 | 8.16% | 393,319,972 |
| 2016-08-03 | 2016-07-29 | 4.150 | 91,467,687 | +3,370,000 | 7.93% | 379,590,901 |
| 2016-08-01 | 2016-07-28 | 4.450 | 88,097,687 | +362,000 | 7.64% | 392,034,707 |
| 2016-07-29 | 2016-07-27 | 4.910 | 87,735,687 | +174,000 | 7.61% | 430,782,223 |
| 2016-07-28 | 2016-07-26 | 4.900 | 87,561,687 | -272,000 | 7.59% | 429,052,266 |
| 2016-07-26 | 2016-07-22 | 4.890 | 87,833,687 | -116,000 | 7.61% | 429,506,729 |
| 2016-07-25 | 2016-07-21 | 4.880 | 87,949,687 | -180,000 | 7.62% | 429,194,473 |
| 2016-07-22 | 2016-07-20 | 4.880 | 88,129,687 | -574,000 | 7.64% | 430,072,873 |
| 2016-07-21 | 2016-07-19 | 4.760 | 88,703,687 | +308,000 | 7.69% | 422,229,550 |
| 2016-07-20 | 2016-07-18 | 4.760 | 88,395,687 | -58,000 | 7.66% | 420,763,470 |
| 2016-07-19 | 2016-07-15 | 4.760 | 88,453,687 | -470,000 | 7.67% | 421,039,550 |
| 2016-07-18 | 2016-07-14 | 4.760 | 88,923,687 | +312,000 | 7.71% | 423,276,750 |
| 2016-07-15 | 2016-07-13 | 4.770 | 88,611,687 | +226,000 | 7.68% | 422,677,747 |
| 2016-07-14 | 2016-07-12 | 4.810 | 88,385,687 | +356,000 | 7.66% | 425,135,154 |
| 2016-07-13 | 2016-07-11 | 4.820 | 88,029,687 | +464,000 | 7.63% | 424,303,091 |
| 2016-07-12 | 2016-07-08 | 4.840 | 87,565,687 | +406,000 | 7.59% | 423,817,925 |
| 2016-07-11 | 2016-07-07 | 4.870 | 87,159,687 | +164,000 | 7.56% | 424,467,676 |
| 2016-07-08 | 2016-07-06 | 4.750 | 86,995,687 | +246,000 | 7.54% | 413,229,513 |
| 2016-07-07 | 2016-07-05 | 4.670 | 86,749,687 | +446,000 | 7.52% | 405,121,038 |
| 2016-07-06 | 2016-07-04 | 4.680 | 86,303,687 | +710,000 | 7.48% | 403,901,255 |
| 2016-07-05 | 2016-06-30 | 4.800 | 85,593,687 | -430,000 | 7.42% | 410,849,698 |
| 2016-06-30 | 2016-06-28 | 4.890 | 86,023,687 | -80,000 | 7.46% | 420,655,829 |
| 2016-06-29 | 2016-06-27 | 4.870 | 86,103,687 | -300,000 | 7.46% | 419,324,956 |
| 2016-06-28 | 2016-06-24 | 4.630 | 86,403,687 | +438,000 | 7.49% | 400,049,071 |
| 2016-06-27 | 2016-06-23 | 4.790 | 85,965,687 | -242,000 | 7.45% | 411,775,641 |
| 2016-06-23 | 2016-06-21 | 4.570 | 86,207,687 | -60,000 | 7.47% | 393,969,130 |
| 2016-06-22 | 2016-06-20 | 4.490 | 86,267,687 | -372,000 | 7.48% | 387,341,915 |
| 2016-06-20 | 2016-06-16 | 4.380 | 86,639,687 | -284,000 | 7.51% | 379,481,829 |
| 2016-06-17 | 2016-06-15 | 4.260 | 86,923,687 | +414,000 | 7.54% | 370,294,907 |
| 2016-06-16 | 2016-06-14 | 4.210 | 86,509,687 | +114,000 | 7.50% | 364,205,782 |
| 2016-06-15 | 2016-06-13 | 4.250 | 86,395,687 | +378,000 | 7.49% | 367,181,670 |
| 2016-06-14 | 2016-06-10 | 4.330 | 86,017,687 | -170,000 | 7.46% | 372,456,585 |
| 2016-06-13 | 2016-06-08 | 4.290 | 86,187,687 | +182,000 | 7.47% | 369,745,177 |
| 2016-06-10 | 2016-06-07 | 4.180 | 86,005,687 | +350,000 | 7.46% | 359,503,772 |
| 2016-06-08 | 2016-06-06 | 4.180 | 85,655,687 | +550,000 | 7.43% | 358,040,772 |
| 2016-06-07 | 2016-06-03 | 4.180 | 85,105,687 | -110,000 | 7.38% | 355,741,772 |
| 2016-06-06 | 2016-06-02 | 4.080 | 85,215,687 | -140,000 | 7.39% | 347,680,003 |
| 2016-06-03 | 2016-06-01 | 4.080 | 85,355,687 | -436,000 | 7.40% | 348,251,203 |
| 2016-06-02 | 2016-05-31 | 4.070 | 85,791,687 | -130,000 | 7.44% | 349,172,166 |
| 2016-06-01 | 2016-05-30 | 4.070 | 85,921,687 | -570,000 | 7.45% | 349,701,266 |
| 2016-05-31 | 2016-05-27 | 4.070 | 86,491,687 | +320,000 | 7.50% | 352,021,166 |
| 2016-05-30 | 2016-05-26 | 4.080 | 86,171,687 | -1,120,000 | 7.47% | 351,580,483 |
| 2016-05-27 | 2016-05-25 | 4.060 | 87,291,687 | -440,000 | 7.57% | 354,404,249 |
| 2016-05-26 | 2016-05-24 | 3.980 | 87,731,687 | -200,000 | 7.61% | 349,172,114 |
| 2016-05-23 | 2016-05-19 | 3.950 | 87,931,687 | -22,000 | 7.62% | 347,330,164 |
| 2016-05-16 | 2016-05-12 | 3.940 | 87,953,687 | -300,000 | 7.62% | 346,537,527 |
| 2016-05-13 | 2016-05-11 | 3.950 | 88,253,687 | -798,000 | 7.65% | 348,602,064 |
| 2016-05-12 | 2016-05-10 | 3.850 | 89,051,687 | -660,000 | 7.72% | 342,848,995 |
| 2016-05-11 | 2016-05-09 | 3.670 | 89,711,687 | -1,060,000 | 7.78% | 329,241,891 |
| 2016-05-10 | 2016-05-06 | 3.560 | 90,771,687 | -976,000 | 7.87% | 323,147,206 |
| 2016-05-09 | 2016-05-05 | 3.540 | 91,747,687 | +46,000 | 7.95% | 324,786,812 |
| 2016-05-04 | 2016-04-29 | 3.540 | 91,701,687 | +1,000,000 | 7.95% | 324,623,972 |
| 2016-05-03 | 2016-04-28 | 3.580 | 90,701,687 | +74,000 | 7.86% | 324,712,039 |
| 2016-04-29 | 2016-04-27 | 3.590 | 90,627,687 | +110,000 | 7.86% | 325,353,396 |
| 2016-04-28 | 2016-04-26 | 3.560 | 90,517,687 | +150,000 | 7.85% | 322,242,966 |
| 2016-04-27 | 2016-04-25 | 3.600 | 90,367,687 | +310,000 | 7.83% | 325,323,673 |
| 2016-04-26 | 2016-04-22 | 3.690 | 90,057,687 | +730,000 | 7.81% | 332,312,865 |
| 2016-04-25 | 2016-04-21 | 3.860 | 89,327,687 | +376,000 | 7.74% | 344,804,872 |
| 2016-04-19 | 2016-04-15 | 3.930 | 88,951,687 | -316,000 | 7.71% | 349,580,130 |
| 2016-04-18 | 2016-04-14 | 3.960 | 89,267,687 | -40,000 | 7.74% | 353,500,041 |
| 2016-04-15 | 2016-04-13 | 3.980 | 89,307,687 | -574,000 | 7.74% | 355,444,594 |
| 2016-04-12 | 2016-04-08 | 3.950 | 89,881,687 | +220,000 | 7.79% | 355,032,664 |
| 2016-04-11 | 2016-04-07 | 3.960 | 89,661,687 | -150,000 | 7.77% | 355,060,281 |
| 2016-04-08 | 2016-04-06 | 3.940 | 89,811,687 | +270,000 | 7.79% | 353,858,047 |
| 2016-04-07 | 2016-04-05 | 3.960 | 89,541,687 | -1,058,000 | 7.76% | 354,585,081 |
| 2016-04-06 | 2016-04-01 | 4.010 | 90,599,687 | +1,018,000 | 7.85% | 363,304,745 |
| 2016-04-05 | 2016-03-31 | 4.000 | 89,581,687 | -1,120,000 | 7.77% | 358,326,748 |
| 2016-04-01 | 2016-03-30 | 3.980 | 90,701,687 | +418,000 | 7.86% | 360,992,714 |
| 2016-03-31 | 2016-03-29 | 3.910 | 90,283,687 | +1,422,000 | 7.83% | 353,009,216 |
| 2016-03-30 | 2016-03-24 | 3.700 | 88,861,687 | +774,000 | 7.70% | 328,788,242 |
| 2016-03-29 | 2016-03-23 | 3.730 | 88,087,687 | +604,000 | 7.64% | 328,567,073 |
| 2016-03-24 | 2016-03-22 | 3.730 | 87,483,687 | +792,000 | 7.58% | 326,314,153 |
| 2016-03-23 | 2016-03-21 | 3.730 | 86,691,687 | +210,000 | 7.52% | 323,359,993 |
| 2016-03-22 | 2016-03-18 | 3.730 | 86,481,687 | -200,000 | 7.50% | 322,576,693 |
| 2016-03-18 | 2016-03-16 | 3.530 | 86,681,687 | -600,000 | 7.51% | 305,986,355 |
| 2016-03-17 | 2016-03-15 | 3.450 | 87,281,687 | +20,000 | 7.57% | 301,121,820 |
| 2016-03-16 | 2016-03-14 | 3.360 | 87,261,687 | +52,000 | 7.57% | 293,199,268 |
| 2016-03-14 | 2016-03-10 | 3.300 | 87,209,687 | +50,000 | 7.56% | 287,791,967 |
| 2016-03-09 | 2016-03-07 | 3.330 | 87,159,687 | +86,000 | 7.56% | 290,241,758 |
| 2016-03-08 | 2016-03-04 | 3.360 | 87,073,687 | -1,000,000 | 7.55% | 292,567,588 |
| 2016-03-04 | 2016-03-02 | 3.190 | 88,073,687 | +20,000 | 7.64% | 280,955,062 |
| 2016-03-03 | 2016-03-01 | 3.170 | 88,053,687 | +904,000 | 7.63% | 279,130,188 |
| 2016-03-02 | 2016-02-29 | 3.200 | 87,149,687 | +26,000 | 7.56% | 278,878,998 |
| 2016-03-01 | 2016-02-26 | 3.200 | 87,123,687 | +40,000 | 7.55% | 278,795,798 |
| 2016-02-29 | 2016-02-25 | 3.190 | 87,083,687 | +40,000 | 7.55% | 277,796,962 |
| 2016-02-25 | 2016-02-23 | 3.210 | 87,043,687 | -12,000 | 7.55% | 279,410,235 |
| 2016-02-24 | 2016-02-22 | 3.200 | 87,055,687 | +272,000 | 7.55% | 278,578,198 |
| 2016-02-23 | 2016-02-19 | 3.150 | 86,783,687 | +24,000 | 7.52% | 273,368,614 |
| 2016-02-22 | 2016-02-18 | 3.140 | 86,759,687 | +10,000 | 7.52% | 272,425,417 |
| 2016-02-18 | 2016-02-16 | 3.210 | 86,749,687 | +190,000 | 7.52% | 278,466,495 |
| 2016-02-17 | 2016-02-15 | 3.210 | 86,559,687 | +140,000 | 7.50% | 277,856,595 |
| 2016-02-15 | 2016-02-11 | 3.330 | 86,419,687 | +20,000 | 7.49% | 287,777,558 |
| 2016-02-12 | 2016-02-05 | 3.290 | 86,399,687 | +22,000 | 7.49% | 284,254,970 |
| 2016-02-11 | 2016-02-04 | 3.240 | 86,377,687 | +814,000 | 7.49% | 279,863,706 |
| 2016-02-05 | 2016-02-03 | 3.120 | 85,563,687 | +506,000 | 7.42% | 266,958,703 |
| 2016-02-04 | 2016-02-02 | 3.090 | 85,057,687 | -10,000 | 7.37% | 262,828,253 |
| 2016-01-29 | 2016-01-27 | 3.060 | 85,067,687 | +4,000 | 7.37% | 260,307,122 |
| 2016-01-28 | 2016-01-26 | 3.040 | 85,063,687 | -4,000 | 7.37% | 258,593,608 |
| 2016-01-26 | 2016-01-22 | 3.050 | 85,067,687 | +240,000 | 7.37% | 259,456,445 |
| 2016-01-25 | 2016-01-21 | 2.950 | 84,827,687 | +210,000 | 7.35% | 250,241,677 |
| 2016-01-22 | 2016-01-20 | 2.950 | 84,617,687 | +502,000 | 7.34% | 249,622,177 |
| 2016-01-21 | 2016-01-19 | 3.080 | 84,115,687 | +486,000 | 7.29% | 259,076,316 |
| 2016-01-19 | 2016-01-15 | 3.040 | 83,629,687 | +296,000 | 7.25% | 254,234,248 |
| 2016-01-18 | 2016-01-14 | 3.040 | 83,333,687 | +1,208,000 | 7.22% | 253,334,408 |
| 2016-01-15 | 2016-01-13 | 3.070 | 82,125,687 | +178,000 | 7.12% | 252,125,859 |
| 2016-01-13 | 2016-01-11 | 2.980 | 81,947,687 | +950,000 | 7.10% | 244,204,107 |
| 2016-01-12 | 2016-01-08 | 3.110 | 80,997,687 | +1,142,000 | 7.02% | 251,902,807 |
| 2016-01-11 | 2016-01-07 | 3.000 | 79,855,687 | +862,000 | 6.92% | 239,567,061 |
| 2016-01-08 | 2016-01-06 | 3.130 | 78,993,687 | +166,000 | 6.85% | 247,250,240 |
| 2016-01-07 | 2016-01-05 | 3.120 | 78,827,687 | +160,000 | 6.83% | 245,942,383 |
| 2015-12-29 | 2015-12-24 | 3.150 | 78,667,687 | -8,000 | 6.82% | 247,803,214 |
| 2015-12-28 | 2015-12-22 | 3.070 | 78,675,687 | +8,000 | 6.82% | 241,534,359 |
| 2015-12-18 | 2015-12-16 | 3.030 | 78,667,687 | +106,000 | 6.82% | 238,363,092 |
| 2015-12-15 | 2015-12-11 | 3.020 | 78,561,687 | +320,000 | 6.81% | 237,256,295 |
| 2015-12-14 | 2015-12-10 | 3.080 | 78,241,687 | +68,000 | 6.78% | 240,984,396 |
| 2015-12-11 | 2015-12-09 | 3.050 | 78,173,687 | +160,000 | 6.78% | 238,429,745 |
| 2015-12-03 | 2015-12-01 | 3.220 | 78,013,687 | +34,000 | 6.76% | 251,204,072 |
| 2015-12-01 | 2015-11-27 | 3.380 | 77,979,687 | +50,000 | 6.76% | 263,571,342 |
| 2015-11-26 | 2015-11-24 | 3.140 | 77,929,687 | +100,000 | 6.76% | 244,699,217 |
| 2015-11-25 | 2015-11-23 | 3.140 | 77,829,687 | +78,000 | 6.75% | 244,385,217 |
| 2015-11-24 | 2015-11-20 | 3.160 | 77,751,687 | +52,000 | 6.74% | 245,695,331 |
| 2015-11-23 | 2015-11-19 | 3.170 | 77,699,687 | -330,000 | 6.74% | 246,308,008 |
| 2015-11-19 | 2015-11-17 | 3.150 | 78,029,687 | -50,000 | 6.76% | 245,793,514 |
| 2015-11-18 | 2015-11-16 | 3.130 | 78,079,687 | +86,000 | 6.77% | 244,389,420 |
| 2015-11-17 | 2015-11-13 | 3.110 | 77,993,687 | +126,000 | 6.76% | 242,560,367 |
| 2015-11-16 | 2015-11-12 | 3.150 | 77,867,687 | -18,000 | 6.75% | 245,283,214 |
| 2015-11-13 | 2015-11-11 | 3.130 | 77,885,687 | -92,000 | 6.75% | 243,782,200 |
| 2015-11-12 | 2015-11-10 | 3.200 | 77,977,687 | +4,000 | 6.76% | 249,528,598 |
| 2015-11-11 | 2015-11-09 | 3.210 | 77,973,687 | -52,000 | 6.76% | 250,295,535 |
| 2015-11-04 | 2015-11-02 | 3.410 | 78,025,687 | +10,000 | 6.76% | 266,067,593 |
| 2015-11-03 | 2015-10-30 | 3.400 | 78,015,687 | +24,000 | 6.76% | 265,253,336 |
| 2015-10-29 | 2015-10-27 | 3.720 | 77,991,687 | +9,458,500 | 6.76% | 290,129,076 |
| 2015-10-13 | 2015-10-09 | 2.970 | 68,533,187 | +20,000 | 5.94% | 203,543,565 |
| 2015-10-09 | 2015-10-07 | 2.950 | 68,513,187 | +108,000 | 5.94% | 202,113,902 |
| 2015-10-08 | 2015-10-06 | 2.900 | 68,405,187 | +208,000 | 5.93% | 198,375,042 |
| 2015-10-07 | 2015-10-05 | 2.920 | 68,197,187 | +54,000 | 5.91% | 199,135,786 |
| 2015-10-02 | 2015-09-29 | 2.760 | 68,143,187 | +60,000 | 5.91% | 188,075,196 |
| 2015-09-24 | 2015-09-22 | 2.660 | 68,083,187 | -10,000 | 5.90% | 181,101,277 |
| 2015-09-23 | 2015-09-21 | 2.480 | 68,093,187 | +112,000 | 5.90% | 168,871,104 |
| 2015-09-21 | 2015-09-17 | 2.540 | 67,981,187 | -2,000 | 5.89% | 172,672,215 |
| 2015-09-18 | 2015-09-16 | 2.540 | 67,983,187 | -200,000 | 5.89% | 172,677,295 |
| 2015-09-17 | 2015-09-15 | 2.560 | 68,183,187 | +200,000 | 5.91% | 174,548,959 |
| 2015-09-10 | 2015-09-08 | 2.120 | 67,983,187 | -4,000 | 5.89% | 144,124,356 |
| 2015-09-09 | 2015-09-07 | 2.130 | 67,987,187 | +22,000 | 5.89% | 144,812,708 |
| 2015-09-08 | 2015-09-04 | 2.140 | 67,965,187 | +84,000 | 5.89% | 145,445,500 |
| 2015-09-07 | 2015-09-02 | 2.270 | 67,881,187 | +180,000 | 5.88% | 154,090,294 |
| 2015-09-01 | 2015-08-28 | 2.280 | 67,701,187 | +76,000 | 5.87% | 154,358,706 |
| 2015-08-28 | 2015-08-26 | 2.330 | 67,625,187 | +100,000 | 5.86% | 157,566,686 |
| 2015-08-27 | 2015-08-25 | 2.400 | 67,525,187 | +102,000 | 5.85% | 162,060,449 |
| 2015-08-26 | 2015-08-24 | 2.390 | 67,423,187 | +840,000 | 5.84% | 161,141,417 |
| 2015-08-25 | 2015-08-21 | 2.480 | 66,583,187 | +474,000 | 5.77% | 165,126,304 |
| 2015-08-24 | 2015-08-20 | 2.260 | 66,109,187 | +122,000 | 5.73% | 149,406,763 |
| 2015-08-21 | 2015-08-19 | 2.250 | 65,987,187 | +1,024,000 | 5.72% | 148,471,171 |
| 2015-08-20 | 2015-08-18 | 2.390 | 64,963,187 | +4,324,000 | 5.63% | 155,262,017 |
| 2015-08-12 | 2015-08-10 | 2.470 | 60,639,187 | +98,000 | 5.25% | 149,778,792 |
| 2015-08-11 | 2015-08-07 | 2.520 | 60,541,187 | -148,000 | 5.25% | 152,563,791 |
| 2015-08-07 | 2015-08-05 | 2.610 | 60,689,187 | +84,000 | 5.26% | 158,398,778 |
| 2015-07-20 | 2015-07-16 | 2.950 | 60,605,187 | +1,752,000 | 5.25% | 178,785,302 |
| 2015-07-16 | 2015-07-14 | 3.000 | 58,853,187 | +50,000 | 5.10% | 176,559,561 |
| 2015-07-15 | 2015-07-13 | 3.100 | 58,803,187 | +632,000 | 5.09% | 182,289,880 |
| 2015-07-14 | 2015-07-10 | 2.930 | 58,171,187 | +904,000 | 5.04% | 170,441,578 |
| 2015-07-13 | 2015-07-09 | 2.980 | 57,267,187 | +1,408,000 | 4.96% | 170,656,217 |
| 2015-07-10 | 2015-07-08 | 2.800 | 55,859,187 | +240,000 | 4.84% | 156,405,724 |
| 2015-07-09 | 2015-07-07 | 3.170 | 55,619,187 | -5,244,000 | 4.82% | 176,312,823 |
| 2015-07-08 | 2015-07-06 | 2.900 | 60,863,187 | +332,000 | 5.27% | 176,503,242 |
| 2015-07-07 | 2015-07-03 | 3.180 | 60,531,187 | +1,362,000 | 5.24% | 192,489,175 |
| 2015-07-06 | 2015-07-02 | 3.360 | 59,169,187 | +188,000 | 5.13% | 198,808,468 |
| 2015-07-03 | 2015-06-30 | 3.540 | 58,981,187 | +626,000 | 5.11% | 208,793,402 |
| 2015-07-02 | 2015-06-29 | 3.420 | 58,355,187 | +170,000 | 5.06% | 199,574,740 |
| 2015-06-30 | 2015-06-26 | 3.560 | 58,185,187 | -50,000 | 5.04% | 207,139,266 |
| 2015-06-29 | 2015-06-25 | 3.640 | 58,235,187 | -38,000 | 5.05% | 211,976,081 |
| 2015-06-26 | 2015-06-24 | 3.670 | 58,273,187 | -104,000 | 5.05% | 213,862,596 |
| 2015-06-25 | 2015-06-23 | 3.580 | 58,377,187 | +288,000 | 5.06% | 208,990,329 |
| 2015-06-23 | 2015-06-19 | 3.560 | 58,089,187 | +86,000 | 5.03% | 206,797,506 |
| 2015-06-22 | 2015-06-18 | 3.570 | 58,003,187 | +170,000 | 5.03% | 207,071,378 |
| 2015-06-19 | 2015-06-17 | 3.440 | 57,833,187 | -116,000 | 5.01% | 198,946,163 |
| 2015-06-18 | 2015-06-16 | 3.480 | 57,949,187 | +230,000 | 5.02% | 201,663,171 |
| 2015-06-16 | 2015-06-12 | 3.650 | 57,719,187 | +1,008,000 | 5.00% | 210,675,033 |
| 2015-06-15 | 2015-06-11 | 3.730 | 56,711,187 | +200,000 | 4.91% | 211,532,728 |
| 2015-06-12 | 2015-06-10 | 3.690 | 56,511,187 | -192,000 | 4.90% | 208,526,280 |
| 2015-06-11 | 2015-06-09 | 3.680 | 56,703,187 | +56,000 | 4.91% | 208,667,728 |
| 2015-06-10 | 2015-06-08 | 3.900 | 56,647,187 | +4,000 | 4.91% | 220,924,029 |
| 2015-06-09 | 2015-06-05 | 3.880 | 56,643,187 | +98,000 | 4.91% | 219,775,566 |
| 2015-06-08 | 2015-06-04 | 3.870 | 56,545,187 | +2,912,000 | 4.90% | 218,829,874 |
| 2015-06-05 | 2015-06-03 | 3.800 | 53,633,187 | -150,000 | 4.65% | 203,806,111 |
| 2015-06-03 | 2015-06-01 | 3.980 | 53,783,187 | +262,000 | 4.66% | 214,057,084 |
| 2015-06-02 | 2015-05-29 | 3.960 | 53,521,187 | -558,000 | 4.64% | 211,943,901 |
| 2015-06-01 | 2015-05-28 | 4.020 | 54,079,187 | -54,000 | 4.69% | 217,398,332 |
| 2015-05-29 | 2015-05-27 | 4.000 | 54,133,187 | +120,000 | 4.69% | 216,532,748 |
| 2015-05-28 | 2015-05-26 | 4.040 | 54,013,187 | +8,000 | 4.68% | 218,213,275 |
| 2015-05-27 | 2015-05-22 | 4.120 | 54,005,187 | +94,000 | 4.68% | 222,501,370 |
| 2015-05-26 | 2015-05-21 | 4.110 | 53,911,187 | +168,000 | 4.67% | 221,574,979 |
| 2015-05-22 | 2015-05-20 | 4.110 | 53,743,187 | +270,000 | 4.66% | 220,884,499 |
| 2015-05-21 | 2015-05-19 | 4.010 | 53,473,187 | +2,478,000 | 4.63% | 214,427,480 |
| 2015-05-20 | 2015-05-18 | 3.920 | 50,995,187 | -766,000 | 4.42% | 199,901,133 |
| 2015-05-19 | 2015-05-15 | 3.890 | 51,761,187 | -508,000 | 4.48% | 201,351,017 |
| 2015-05-18 | 2015-05-14 | 3.810 | 52,269,187 | -160,000 | 4.53% | 199,145,602 |
| 2015-05-15 | 2015-05-13 | 3.720 | 52,429,187 | +100,000 | 4.54% | 195,036,576 |
| 2015-05-14 | 2015-05-12 | 3.710 | 52,329,187 | +1,248,000 | 4.53% | 194,141,284 |
| 2015-05-13 | 2015-05-11 | 3.810 | 51,081,187 | +114,000 | 4.43% | 194,619,322 |
| 2015-05-12 | 2015-05-08 | 3.910 | 50,967,187 | -132,000 | 4.42% | 199,281,701 |
| 2015-05-11 | 2015-05-07 | 4.020 | 51,099,187 | +2,698,000 | 4.43% | 205,418,732 |
| 2015-05-08 | 2015-05-06 | 4.000 | 48,401,187 | +80,000 | 4.19% | 193,604,748 |
| 2015-05-06 | 2015-05-04 | 3.890 | 48,321,187 | +902,000 | 4.19% | 187,969,417 |
| 2015-05-05 | 2015-04-30 | 3.740 | 47,419,187 | -270,000 | 4.11% | 177,347,759 |
| 2015-05-04 | 2015-04-29 | 3.710 | 47,689,187 | -438,000 | 4.13% | 176,926,884 |
| 2015-04-30 | 2015-04-28 | 3.630 | 48,127,187 | +80,000 | 4.17% | 174,701,689 |
| 2015-04-29 | 2015-04-27 | 3.740 | 48,047,187 | +122,000 | 4.16% | 179,696,479 |
| 2015-04-28 | 2015-04-24 | 3.300 | 47,925,187 | -58,000 | 4.15% | 158,153,117 |
| 2015-04-27 | 2015-04-23 | 3.440 | 47,983,187 | -448,000 | 4.16% | 165,062,163 |
| 2015-04-24 | 2015-04-22 | 3.690 | 48,431,187 | +206,000 | 4.20% | 178,711,080 |
| 2015-04-23 | 2015-04-21 | 3.900 | 48,225,187 | +18,000 | 4.18% | 188,078,229 |
| 2015-04-22 | 2015-04-20 | 4.080 | 48,207,187 | +338,000 | 4.18% | 196,685,323 |
| 2015-04-21 | 2015-04-17 | 3.700 | 47,869,187 | +360,000 | 4.15% | 177,115,992 |
| 2015-04-16 | 2015-04-14 | 3.510 | 47,509,187 | -792,000 | 4.12% | 166,757,246 |
| 2015-04-14 | 2015-04-10 | 3.930 | 48,301,187 | +12,000 | 4.18% | 189,823,665 |
| 2015-04-13 | 2015-04-09 | 4.210 | 48,289,187 | +934,000 | 4.18% | 203,297,477 |
| 2015-04-10 | 2015-04-08 | 4.190 | 47,355,187 | -304,000 | 4.10% | 198,418,234 |
| 2015-04-02 | 2015-03-31 | 4.240 | 47,659,187 | +280,000 | 4.13% | 202,074,953 |
| 2015-04-01 | 2015-03-30 | 4.320 | 47,379,187 | +266,000 | 4.10% | 204,678,088 |
| 2015-03-31 | 2015-03-27 | 4.140 | 47,113,187 | -90,000 | 5.93% | 195,048,594 |
| 2015-03-30 | 2015-03-26 | 4.220 | 47,203,187 | +90,000 | 5.94% | 199,197,449 |
| 2015-03-27 | 2015-03-25 | 4.310 | 47,113,187 | -214,000 | 5.93% | 203,057,836 |
| 2015-03-26 | 2015-03-24 | 4.390 | 47,327,187 | -316,000 | 5.96% | 207,766,351 |
| 2015-03-25 | 2015-03-23 | 4.350 | 47,643,187 | +34,000 | 6.00% | 207,247,863 |
| 2015-03-24 | 2015-03-20 | 4.290 | 47,609,187 | +304,000 | 5.99% | 204,243,412 |
| 2015-03-23 | 2015-03-19 | 4.220 | 47,305,187 | +192,000 | 5.96% | 199,627,889 |
| 2015-03-20 | 2015-03-18 | 4.090 | 47,113,187 | -44,000 | 5.93% | 192,692,935 |
| 2015-03-19 | 2015-03-17 | 3.980 | 47,157,187 | -24,000 | 5.94% | 187,685,604 |
| 2015-03-18 | 2015-03-16 | 3.940 | 47,181,187 | -52,000 | 5.94% | 185,893,877 |
| 2015-03-17 | 2015-03-13 | 3.790 | 47,233,187 | -318,000 | 5.95% | 179,013,779 |
| 2015-03-11 | 2015-03-09 | 3.210 | 47,551,187 | +438,000 | 5.99% | 152,639,310 |
| 2015-03-10 | 2015-03-06 | 3.300 | 47,113,187 | -274,000 | 5.93% | 155,473,517 |
| 2015-03-09 | 2015-03-05 | 3.350 | 47,387,187 | +28,000 | 5.97% | 158,747,076 |
| 2015-03-06 | 2015-03-04 | 3.360 | 47,359,187 | +196,000 | 5.96% | 159,126,868 |
| 2015-03-05 | 2015-03-03 | 3.320 | 47,163,187 | -302,000 | 5.94% | 156,581,781 |
| 2015-03-04 | 2015-03-02 | 3.280 | 47,465,187 | +76,000 | 5.98% | 155,685,813 |
| 2015-03-02 | 2015-02-26 | 3.090 | 47,389,187 | +276,000 | 5.97% | 146,432,588 |
| 2015-02-27 | 2015-02-25 | 3.080 | 47,113,187 | -400,000 | 5.93% | 145,108,616 |
| 2015-02-26 | 2015-02-24 | 3.110 | 47,513,187 | -702,000 | 5.98% | 147,766,012 |
| 2015-02-25 | 2015-02-23 | 3.110 | 48,215,187 | +438,000 | 6.07% | 149,949,232 |
| 2015-02-24 | 2015-02-18 | 2.910 | 47,777,187 | -250,000 | 6.02% | 139,031,614 |
| 2015-02-17 | 2015-02-13 | 2.590 | 48,027,187 | +100,000 | 6.05% | 124,390,414 |
| 2015-02-13 | 2015-02-11 | 2.630 | 47,927,187 | +170,000 | 6.03% | 126,048,502 |
| 2015-02-11 | 2015-02-09 | 2.610 | 47,757,187 | +6,000 | 6.01% | 124,646,258 |
| 2015-02-10 | 2015-02-06 | 2.630 | 47,751,187 | +58,000 | 6.01% | 125,585,622 |
| 2015-02-09 | 2015-02-05 | 2.630 | 47,693,187 | +110,000 | 6.01% | 125,433,082 |
| 2015-02-05 | 2015-02-03 | 2.740 | 47,583,187 | -42,000 | 5.99% | 130,377,932 |
| 2015-02-04 | 2015-02-02 | 2.750 | 47,625,187 | +124,000 | 6.00% | 130,969,264 |
| 2015-02-02 | 2015-01-29 | 2.670 | 47,501,187 | -306,000 | 5.98% | 126,828,169 |
| 2015-01-30 | 2015-01-28 | 2.940 | 47,807,187 | +506,000 | 6.02% | 140,553,130 |
| 2015-01-29 | 2015-01-27 | 2.510 | 47,301,187 | +586,000 | 5.96% | 118,725,979 |
| 2015-01-27 | 2015-01-23 | 2.130 | 46,715,187 | +176,000 | 5.88% | 99,503,348 |
| 2015-01-26 | 2015-01-22 | 2.300 | 46,539,187 | +1,000,000 | 5.86% | 107,040,130 |
| 2015-01-22 | 2015-01-20 | 2.040 | 45,539,187 | +882,000 | 5.73% | 92,899,941 |
| 2015-01-19 | 2015-01-15 | 1.860 | 44,657,187 | -994,000 | 5.62% | 83,062,368 |
| 2015-01-16 | 2015-01-14 | 1.830 | 45,651,187 | -400,000 | 5.75% | 83,541,672 |
| 2014-12-17 | 2014-12-15 | 1.740 | 46,051,187 | -154,000 | 5.80% | 80,129,065 |
| 2014-12-16 | 2014-12-12 | 1.740 | 46,205,187 | -250,000 | 5.82% | 80,397,025 |
| 2014-12-15 | 2014-12-11 | 1.740 | 46,455,187 | -986,000 | 5.85% | 80,832,025 |
| 2014-12-11 | 2014-12-09 | 1.730 | 47,441,187 | +34,000 | 5.97% | 82,073,254 |
| 2014-12-03 | 2014-12-01 | 1.770 | 47,407,187 | +230,000 | 5.97% | 83,910,721 |
| 2014-12-02 | 2014-11-28 | 1.770 | 47,177,187 | +38,000 | 5.94% | 83,503,621 |
| 2014-11-28 | 2014-11-26 | 1.790 | 47,139,187 | -236,000 | 5.94% | 84,379,145 |
| 2014-11-20 | 2014-11-18 | 1.700 | 47,375,187 | +286,000 | 5.97% | 80,537,818 |
| 2014-11-18 | 2014-11-14 | 1.860 | 47,089,187 | +760,000 | 5.93% | 87,585,888 |
| 2014-11-13 | 2014-11-11 | 1.640 | 46,329,187 | +356,000 | 5.83% | 75,979,867 |
| 2014-11-12 | 2014-11-10 | 1.650 | 45,973,187 | +688,000 | 5.79% | 75,855,759 |
| 2014-11-07 | 2014-11-05 | 1.590 | 45,285,187 | +232,000 | 5.70% | 72,003,447 |
| 2014-11-06 | 2014-11-04 | 1.560 | 45,053,187 | +150,000 | 5.67% | 70,282,972 |
| 2014-11-05 | 2014-11-03 | 1.620 | 44,903,187 | +130,000 | 5.65% | 72,743,163 |
| 2014-10-31 | 2014-10-29 | 1.580 | 44,773,187 | +3,350,000 | 5.64% | 70,741,635 |
| 2014-10-30 | 2014-10-28 | 1.630 | 41,423,187 | +210,000 | 5.22% | 67,519,795 |
| 2014-10-29 | 2014-10-27 | 1.650 | 41,213,187 | +80,000 | 5.19% | 68,001,759 |
| 2014-10-27 | 2014-10-23 | 1.690 | 41,133,187 | +150,000 | 5.18% | 69,515,086 |
| 2014-10-21 | 2014-10-17 | 1.370 | 40,983,187 | +2,550,000 | 5.16% | 56,146,966 |
| 2014-10-15 | 2014-10-13 | 1.470 | 38,433,187 | +7,679,437 | 4.84% | 56,496,785 |
| 2014-09-29 | 2014-09-25 | 1.170 | 30,753,750 | +36,000 | 4.84% | 35,981,888 |
| 2014-09-17 | 2014-09-15 | 1.210 | 30,717,750 | -8,000 | 4.83% | 37,168,478 |
| 2014-09-16 | 2014-09-12 | 1.180 | 30,725,750 | -6,000 | 4.84% | 36,256,385 |
| 2014-09-15 | 2014-09-11 | 1.190 | 30,731,750 | +6,000 | 4.84% | 36,570,782 |
| 2014-09-12 | 2014-09-10 | 1.217 | 30,725,750 | +8,000 | 4.84% | 37,397,320 |
| 2014-09-11 | 2014-09-08 | 1.145 | 30,717,750 | +937,152 | 4.83% | 35,169,676 |
| 2014-09-05 | 2014-09-03 | 1.176 | 29,780,598 | +50,413 | 4.83% | 35,018,235 |
| 2014-09-04 | 2014-09-02 | 1.176 | 29,730,185 | +509,953 | 4.83% | 34,958,955 |
| 2014-09-01 | 2014-08-28 | 1.114 | 29,220,232 | +29,220,232 | 4.74% | 32,550,930 |
| 2014-07-24 | 2014-07-22 | 1.176 | 0 | -48,475 | ||
| 2014-07-23 | 2014-07-21 | 1.331 | 48,475 | +48,475 | 0.01% | 64,501 |
| 2014-02-05 | 2014-01-30 | 1.843 | 0 | -31,318 | ||
| 2014-02-04 | 2014-01-28 | 1.743 | 31,318 | +31,318 | 0.01% | 54,601 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy