History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 -702,000
2024-05-23 2024-05-21 5.320 702,000 +76,000 0.05% 3,734,640
2024-01-03 2023-12-29 5.480 626,000 +132,000 0.04% 3,430,480
2023-12-29 2023-12-27 5.560 494,000 -90,000 0.03% 2,746,640
2023-12-28 2023-12-22 5.490 584,000 -10,000 0.04% 3,206,160
2023-12-27 2023-12-21 5.540 594,000 +32,000 0.04% 3,290,760
2023-12-22 2023-12-20 5.530 562,000 +90,000 0.04% 3,107,860
2023-12-21 2023-12-19 5.550 472,000 +306,000 0.03% 2,619,600
2023-12-20 2023-12-18 5.450 166,000 -102,000 0.01% 904,700
2023-12-19 2023-12-15 5.730 268,000 -276,000 0.02% 1,535,640
2023-12-18 2023-12-14 5.460 544,000 +38,000 0.04% 2,970,240
2023-12-15 2023-12-13 5.410 506,000 +20,000 0.04% 2,737,460
2023-12-14 2023-12-12 5.520 486,000 -6,000 0.03% 2,682,720
2023-12-13 2023-12-11 5.550 492,000 -92,000 0.03% 2,730,600
2023-12-12 2023-12-08 5.490 584,000 -10,000 0.04% 3,206,160
2023-12-11 2023-12-07 5.540 594,000 +28,000 0.04% 3,290,760
2023-12-08 2023-12-06 5.490 566,000 -18,000 0.04% 3,107,340
2023-12-07 2023-12-05 5.510 584,000 +24,000 0.04% 3,217,840
2023-12-06 2023-12-04 5.450 560,000 +22,000 0.04% 3,052,000
2023-12-05 2023-12-01 5.430 538,000 -48,000 0.04% 2,921,340
2023-12-04 2023-11-30 5.530 586,000 +28,000 0.04% 3,240,580
2023-12-01 2023-11-29 5.410 558,000 +30,000 0.04% 3,018,780
2023-11-30 2023-11-28 5.520 528,000 +16,000 0.04% 2,914,560
2023-11-29 2023-11-27 5.540 512,000 +40,000 0.04% 2,836,480
2023-11-28 2023-11-24 5.500 472,000 +24,000 0.03% 2,596,000
2023-11-27 2023-11-23 5.480 448,000 +74,000 0.03% 2,455,040
2023-11-24 2023-11-22 5.540 374,000 +110,000 0.03% 2,071,960
2023-11-23 2023-11-21 5.560 264,000 -182,000 0.02% 1,467,840
2023-11-22 2023-11-20 5.550 446,000 -10,000 0.03% 2,475,300
2023-11-21 2023-11-17 5.580 456,000 -22,000 0.03% 2,544,480
2023-11-20 2023-11-16 5.580 478,000 -40,000 0.03% 2,667,240
2023-11-17 2023-11-15 5.600 518,000 -12,000 0.04% 2,900,800
2023-11-16 2023-11-14 5.680 530,000 +62,000 0.04% 3,010,400
2023-11-15 2023-11-13 5.720 468,000 +22,000 0.03% 2,676,960
2023-11-14 2023-11-10 5.640 446,000 -16,000 0.03% 2,515,440
2023-11-13 2023-11-09 5.610 462,000 -18,000 0.03% 2,591,820
2023-11-10 2023-11-08 5.490 480,000 +84,000 0.03% 2,635,200
2023-11-09 2023-11-07 5.520 396,000 +110,000 0.03% 2,185,920
2023-11-08 2023-11-06 5.840 286,000 -150,000 0.02% 1,670,240
2023-11-07 2023-11-03 5.680 436,000 -64,000 0.03% 2,476,480
2023-11-06 2023-11-02 5.480 500,000 +72,000 0.03% 2,740,000
2023-11-03 2023-11-01 5.500 428,000 +118,000 0.03% 2,354,000
2023-11-02 2023-10-31 5.770 310,000 +90,000 0.02% 1,788,700
2023-11-01 2023-10-30 5.610 220,000 +112,000 0.02% 1,234,200
2023-10-31 2023-10-27 5.710 108,000 -374,000 0.01% 616,680
2023-10-30 2023-10-26 5.440 482,000 -70,000 0.03% 2,622,080
2023-10-27 2023-10-25 5.340 552,000 +36,000 0.04% 2,947,680
2023-10-26 2023-10-24 5.380 516,000 +80,000 0.04% 2,776,080
2023-10-25 2023-10-20 5.400 436,000 -34,000 0.03% 2,354,400
2023-10-24 2023-10-19 5.390 470,000 -38,000 0.03% 2,533,300
2023-10-20 2023-10-18 5.310 508,000 +422,000 0.04% 2,697,480
2023-10-19 2023-10-17 5.490 86,000 -32,000 0.01% 472,140
2023-10-18 2023-10-16 5.490 118,000 -14,000 0.01% 647,820
2023-10-17 2023-10-13 5.560 132,000 +38,000 0.01% 733,920
2023-10-16 2023-10-12 5.560 94,000 +36,000 0.01% 522,640
2023-10-13 2023-10-11 5.510 58,000 -406,000 0.00% 319,580
2023-10-12 2023-10-10 5.470 464,000 -2,000 0.03% 2,538,080
2023-10-11 2023-10-09 5.770 466,000 +212,000 0.03% 2,688,820
2023-10-10 2023-10-06 5.710 254,000 -74,000 0.02% 1,450,340
2023-10-09 2023-10-05 5.530 328,000 -178,000 0.02% 1,813,840
2023-10-06 2023-10-04 5.520 506,000 +280,000 0.04% 2,793,120
2023-10-05 2023-10-03 5.850 226,000 +62,000 0.02% 1,322,100
2023-10-04 2023-09-29 5.570 164,000 +70,000 0.01% 913,480
2023-10-03 2023-09-28 5.670 94,000 -286,000 0.01% 532,980
2023-09-29 2023-09-27 5.420 380,000 -102,000 0.03% 2,059,600
2023-09-28 2023-09-26 5.400 482,000 -16,000 0.03% 2,602,800
2023-09-26 2023-09-22 5.720 498,000 +106,000 0.03% 2,848,560
2023-09-25 2023-09-21 5.400 392,000 +42,000 0.03% 2,116,800
2023-09-22 2023-09-20 5.470 350,000 +66,000 0.02% 1,914,500
2023-09-21 2023-09-19 5.580 284,000 +136,000 0.02% 1,584,720
2023-09-20 2023-09-18 5.660 148,000 -168,000 0.01% 837,680
2023-09-19 2023-09-15 5.680 316,000 -100,000 0.02% 1,794,880
2023-09-18 2023-09-14 5.730 416,000 +158,000 0.03% 2,383,680
2023-09-15 2023-09-13 5.580 258,000 -124,000 0.02% 1,439,640
2023-09-14 2023-09-12 5.800 382,000 -54,000 0.03% 2,215,600
2023-09-13 2023-09-11 5.590 436,000 +354,000 0.03% 2,437,240
2023-09-12 2023-09-07 5.580 82,000 -60,000 0.01% 457,560
2023-09-11 2023-09-06 5.700 142,000 -46,000 0.01% 809,400
2023-09-07 2023-09-05 5.540 188,000 +50,000 0.01% 1,041,520
2023-09-06 2023-09-04 5.460 138,000 +68,000 0.01% 753,480
2023-09-05 2023-08-31 5.420 70,000 +30,000 0.00% 379,400
2023-09-04 2023-08-30 5.580 40,000 -350,000 0.00% 223,200
2023-08-31 2023-08-29 5.600 390,000 -56,000 0.03% 2,184,000
2023-08-30 2023-08-28 5.400 446,000 -190,000 0.03% 2,408,400
2023-08-29 2023-08-25 5.350 636,000 +124,000 0.04% 3,402,600
2023-08-28 2023-08-24 5.430 512,000 +54,000 0.04% 2,780,160
2023-08-25 2023-08-23 5.370 458,000 -162,000 0.03% 2,459,460
2023-08-24 2023-08-22 5.350 620,000 +44,000 0.04% 3,317,000
2023-08-23 2023-08-21 5.110 576,000 +48,000 0.04% 2,943,360
2023-08-22 2023-08-18 5.400 528,000 -8,000 0.04% 2,851,200
2023-08-21 2023-08-17 5.460 536,000 -50,000 0.04% 2,926,560
2023-08-18 2023-08-16 5.450 586,000 -24,000 0.04% 3,193,700
2023-08-17 2023-08-15 5.290 610,000 +42,000 0.04% 3,226,900
2023-08-16 2023-08-14 5.470 568,000 +118,000 0.04% 3,106,960
2023-08-15 2023-08-11 5.450 450,000 -70,000 0.03% 2,452,500
2023-08-14 2023-08-10 5.470 520,000 -52,000 0.04% 2,844,400
2023-08-11 2023-08-09 5.460 572,000 +14,000 0.04% 3,123,120
2023-08-10 2023-08-08 5.450 558,000 +18,000 0.04% 3,041,100
2023-08-09 2023-08-07 5.400 540,000 -38,000 0.04% 2,916,000
2023-08-08 2023-08-04 5.480 578,000 -26,000 0.04% 3,167,440
2023-07-28 2023-07-26 5.930 604,000 +36,000 0.04% 3,581,720
2023-07-27 2023-07-25 5.940 568,000 +328,000 0.04% 3,373,920
2023-07-26 2023-07-24 6.320 240,000 +34,000 0.02% 1,516,800
2023-07-25 2023-07-21 6.330 206,000 -46,000 0.01% 1,303,980
2023-07-24 2023-07-20 6.260 252,000 -104,000 0.02% 1,577,520
2023-07-21 2023-07-19 6.440 356,000 -210,000 0.02% 2,292,640
2023-07-20 2023-07-18 6.130 566,000 +12,000 0.04% 3,469,580
2023-07-19 2023-07-14 5.860 554,000 +14,000 0.04% 3,246,440
2023-07-18 2023-07-13 5.910 540,000 +20,000 0.04% 3,191,400
2023-07-14 2023-07-12 5.960 520,000 -2,000 0.04% 3,099,200
2023-07-13 2023-07-11 6.190 522,000 -30,000 0.04% 3,231,180
2023-07-12 2023-07-10 6.200 552,000 +344,000 0.04% 3,422,400
2023-07-11 2023-07-07 6.780 208,000 -106,000 0.01% 1,410,240
2023-07-10 2023-07-06 6.500 314,000 -102,000 0.02% 2,041,000
2023-07-07 2023-07-05 6.160 416,000 +210,000 0.03% 2,562,560
2023-07-06 2023-07-04 5.930 206,000 -82,000 0.01% 1,221,580
2023-07-05 2023-07-03 5.820 288,000 +114,000 0.02% 1,676,160
2023-07-04 2023-06-30 6.210 174,000 -298,000 0.01% 1,080,540
2023-07-03 2023-06-29 5.650 472,000 -16,000 0.03% 2,666,800
2023-06-30 2023-06-28 5.710 488,000 -52,000 0.03% 2,786,480
2023-06-29 2023-06-27 5.630 540,000 +176,000 0.04% 3,040,200
2023-06-28 2023-06-26 5.660 364,000 -112,000 0.03% 2,060,240
2023-06-27 2023-06-23 5.630 476,000 +56,000 0.03% 2,679,880
2023-06-26 2023-06-21 5.510 420,000 +68,000 0.03% 2,314,200
2023-06-23 2023-06-20 5.850 352,000 -20,000 0.02% 2,059,200
2023-06-21 2023-06-19 5.900 372,000 -132,000 0.03% 2,194,800
2023-06-20 2023-06-16 5.610 504,000 +24,000 0.03% 2,827,440
2023-06-19 2023-06-15 5.420 480,000 -92,000 0.03% 2,601,600
2023-06-16 2023-06-14 5.650 572,000 -32,000 0.04% 3,231,800
2023-06-15 2023-06-13 5.670 604,000 +200,000 0.04% 3,424,680
2023-06-13 2023-06-09 5.530 404,000 -250,000 0.03% 2,234,120
2023-06-12 2023-06-08 5.190 654,000 +26,000 0.05% 3,394,260
2023-06-09 2023-06-07 5.260 628,000 -6,000 0.04% 3,303,280
2023-06-08 2023-06-06 5.270 634,000 -8,000 0.04% 3,341,180
2023-06-07 2023-06-05 5.260 642,000 +30,000 0.04% 3,376,920
2023-06-06 2023-06-02 5.250 612,000 -16,000 0.04% 3,213,000
2023-06-05 2023-06-01 5.240 628,000 +32,000 0.04% 3,290,720
2023-06-02 2023-05-31 5.340 596,000 -14,000 0.04% 3,182,640
2023-06-01 2023-05-30 5.500 610,000 -24,000 0.04% 3,355,000
2023-05-31 2023-05-29 5.350 634,000 -12,000 0.04% 3,391,900
2023-05-30 2023-05-25 5.380 646,000 +80,000 0.04% 3,475,480
2023-05-29 2023-05-24 5.600 566,000 +36,000 0.04% 3,169,600
2023-05-25 2023-05-23 5.450 530,000 +52,000 0.04% 2,888,500
2023-05-24 2023-05-22 5.350 478,000 -160,000 0.03% 2,557,300
2023-05-23 2023-05-19 5.360 638,000 +72,000 0.04% 3,419,680
2023-05-22 2023-05-18 5.320 566,000 -84,000 0.04% 3,011,120
2023-05-18 2023-05-16 5.270 650,000 +88,000 0.05% 3,425,500
2023-05-17 2023-05-15 5.280 562,000 +144,000 0.04% 2,967,360
2023-05-16 2023-05-12 5.290 418,000 -138,000 0.03% 2,211,220
2023-05-15 2023-05-11 5.330 556,000 -86,000 0.04% 2,963,480
2023-05-12 2023-05-10 5.660 642,000 +20,000 0.04% 3,633,720
2023-05-11 2023-05-09 5.380 622,000 +34,000 0.04% 3,346,360
2023-05-10 2023-05-08 5.390 588,000 -86,000 0.04% 3,169,320
2023-05-09 2023-05-05 5.380 674,000 -2,000 0.05% 3,626,120
2023-05-08 2023-05-04 5.450 676,000 -20,000 0.05% 3,684,200
2023-05-04 2023-05-02 5.200 696,000 -4,000 0.05% 3,619,200
2023-05-02 2023-04-27 5.340 700,000 +86,000 0.05% 3,738,000
2023-04-28 2023-04-26 5.390 614,000 -54,000 0.04% 3,309,460
2023-04-27 2023-04-25 5.350 668,000 +44,000 0.05% 3,573,800
2023-04-26 2023-04-24 5.420 624,000 -52,000 0.04% 3,382,080
2023-04-25 2023-04-21 5.410 676,000 -6,000 0.05% 3,657,160
2023-04-24 2023-04-20 5.440 682,000 +30,000 0.05% 3,710,080
2023-04-21 2023-04-19 5.490 652,000 +12,000 0.05% 3,579,480
2023-04-20 2023-04-18 5.680 640,000 -24,000 0.04% 3,635,200
2023-04-19 2023-04-17 5.550 664,000 -12,000 0.05% 3,685,200
2023-04-18 2023-04-14 5.590 676,000 +50,000 0.05% 3,778,840
2023-04-17 2023-04-13 6.280 626,000 -50,000 0.04% 3,931,280
2023-04-14 2023-04-12 5.640 676,000 +12,000 0.05% 3,812,640
2023-04-13 2023-04-11 5.530 664,000 +6,000 0.05% 3,671,920
2023-04-12 2023-04-06 5.480 658,000 -14,000 0.05% 3,605,840
2023-04-11 2023-04-04 5.440 672,000 -6,000 0.05% 3,655,680
2023-04-06 2023-04-03 5.440 678,000 +24,000 0.05% 3,688,320
2023-04-04 2023-03-31 5.420 654,000 -8,000 0.05% 3,544,680
2023-04-03 2023-03-30 5.500 662,000 -4,000 0.05% 3,641,000
2023-03-31 2023-03-29 5.500 666,000 -8,000 0.05% 3,663,000
2023-03-30 2023-03-28 5.600 674,000 +16,000 0.05% 3,774,400
2023-03-29 2023-03-27 5.600 658,000 -18,000 0.05% 3,684,800
2023-03-28 2023-03-24 5.610 676,000 +22,000 0.05% 3,792,360
2023-03-27 2023-03-23 5.570 654,000 -6,000 0.05% 3,642,780
2023-03-24 2023-03-22 5.600 660,000 -4,000 0.05% 3,696,000
2023-03-23 2023-03-21 5.630 664,000 -16,000 0.05% 3,738,320
2023-03-22 2023-03-20 5.540 680,000 +6,000 0.05% 3,767,200
2023-03-21 2023-03-17 5.560 674,000 -14,000 0.05% 3,747,440
2023-03-20 2023-03-16 5.320 688,000 +18,000 0.05% 3,660,160
2023-03-17 2023-03-15 5.640 670,000 -8,000 0.05% 3,778,800
2023-03-15 2023-03-13 5.930 678,000 +8,000 0.05% 4,020,540
2023-03-14 2023-03-10 6.140 670,000 +10,000 0.05% 4,113,800
2023-03-13 2023-03-09 6.260 660,000 -4,000 0.05% 4,131,600
2023-03-10 2023-03-08 6.300 664,000 -12,000 0.05% 4,183,200
2023-03-09 2023-03-07 6.300 676,000 +10,000 0.05% 4,258,800
2023-03-08 2023-03-06 6.320 666,000 -10,000 0.05% 4,209,120
2023-03-07 2023-03-03 6.320 676,000 +8,000 0.05% 4,272,320
2023-03-06 2023-03-02 6.240 668,000 -10,000 0.05% 4,168,320
2023-03-03 2023-03-01 6.340 678,000 -8,000 0.05% 4,298,520
2023-03-02 2023-02-28 6.300 686,000 +6,000 0.05% 4,321,800
2023-02-28 2023-02-24 6.780 680,000 +10,000 0.05% 4,610,400
2023-02-27 2023-02-23 6.840 670,000 -12,000 0.05% 4,582,800
2023-02-24 2023-02-22 6.840 682,000 +4,000 0.05% 4,664,880
2023-02-23 2023-02-21 6.690 678,000 +14,000 0.05% 4,535,820
2023-02-22 2023-02-20 7.350 664,000 -2,000 0.05% 4,880,400
2023-02-21 2023-02-17 8.450 666,000 -6,000 0.05% 5,627,700
2023-02-17 2023-02-15 8.800 672,000 -2,000 0.05% 5,913,600
2023-02-15 2023-02-13 8.800 674,000 +10,000 0.05% 5,931,200
2023-02-14 2023-02-10 8.840 664,000 +12,000 0.05% 5,869,760
2023-02-13 2023-02-09 8.820 652,000 +18,000 0.05% 5,750,640
2023-02-10 2023-02-08 8.810 634,000 -16,000 0.04% 5,585,540
2023-02-09 2023-02-07 8.800 650,000 -6,000 0.05% 5,720,000
2023-02-08 2023-02-06 8.930 656,000 -8,000 0.05% 5,858,080
2023-02-07 2023-02-03 8.890 664,000 +18,000 0.05% 5,902,960
2023-02-06 2023-02-02 8.890 646,000 +24,000 0.04% 5,742,940
2023-02-03 2023-02-01 8.850 622,000 -36,000 0.04% 5,504,700
2023-02-02 2023-01-31 8.840 658,000 -20,000 0.05% 5,816,720
2023-02-01 2023-01-30 8.710 678,000 +72,000 0.05% 5,905,380
2023-01-31 2023-01-27 9.210 606,000 -28,000 0.04% 5,581,260
2023-01-30 2023-01-26 9.040 634,000 -30,000 0.04% 5,731,360
2023-01-27 2023-01-20 8.890 664,000 -14,000 0.05% 5,902,960
2023-01-26 2023-01-19 8.820 678,000 +16,000 0.05% 5,979,960
2023-01-20 2023-01-18 8.930 662,000 +22,000 0.05% 5,911,660
2023-01-19 2023-01-17 8.860 640,000 -8,000 0.04% 5,670,400
2023-01-18 2023-01-16 8.950 648,000 -12,000 0.04% 5,799,600
2023-01-17 2023-01-13 8.860 660,000 +14,000 0.05% 5,847,600
2023-01-16 2023-01-12 8.800 646,000 +10,000 0.04% 5,684,800
2023-01-13 2023-01-11 8.840 636,000 -14,000 0.04% 5,622,240
2023-01-12 2023-01-10 8.840 650,000 -18,000 0.05% 5,746,000
2023-01-11 2023-01-09 8.820 668,000 +22,000 0.05% 5,891,760
2023-01-10 2023-01-06 8.940 646,000 +10,000 0.04% 5,775,240
2023-01-09 2023-01-05 8.900 636,000 +18,000 0.04% 5,660,400
2023-01-05 2023-01-03 8.950 618,000 -42,000 0.04% 5,531,100
2023-01-04 2022-12-30 8.860 660,000 -8,000 0.05% 5,847,600
2023-01-03 2022-12-29 8.920 668,000 -8,000 0.05% 5,958,560
2022-12-30 2022-12-28 8.960 676,000 +16,000 0.05% 6,056,960
2022-12-29 2022-12-23 8.890 660,000 +12,000 0.05% 5,867,400
2022-12-28 2022-12-22 8.890 648,000 +24,000 0.04% 5,760,720
2022-12-23 2022-12-21 8.810 624,000 -18,000 0.04% 5,497,440
2022-12-22 2022-12-20 8.880 642,000 -18,000 0.04% 5,700,960
2022-12-21 2022-12-19 8.960 660,000 +18,000 0.05% 5,913,600
2022-12-20 2022-12-16 8.970 642,000 +12,000 0.04% 5,758,740
2022-12-19 2022-12-15 8.920 630,000 +2,000 0.04% 5,619,600
2022-12-16 2022-12-14 8.860 628,000 -12,000 0.04% 5,564,080
2022-12-15 2022-12-13 8.970 640,000 -14,000 0.04% 5,740,800
2022-12-14 2022-12-12 8.840 654,000 -22,000 0.05% 5,781,360
2022-12-13 2022-12-09 8.850 676,000 +18,000 0.05% 5,982,600
2022-12-09 2022-12-07 8.740 658,000 +8,000 0.05% 5,750,920
2022-12-08 2022-12-06 8.710 650,000 -12,000 0.05% 5,661,500
2022-12-07 2022-12-05 8.900 662,000 -14,000 0.05% 5,891,800
2022-12-06 2022-12-02 8.800 676,000 +20,000 0.05% 5,948,800
2022-12-05 2022-12-01 8.940 656,000 -8,000 0.05% 5,864,640
2022-12-02 2022-11-30 8.990 664,000 -16,000 0.05% 5,969,360
2022-11-30 2022-11-28 8.790 680,000 +16,000 0.05% 5,977,200
2022-11-29 2022-11-25 8.910 664,000 +14,000 0.05% 5,916,240
2022-11-28 2022-11-24 8.890 650,000 -18,000 0.05% 5,778,500
2022-11-25 2022-11-23 8.800 668,000 -6,000 0.05% 5,878,400
2022-11-24 2022-11-22 8.900 674,000 -8,000 0.05% 5,998,600
2022-11-23 2022-11-21 9.180 682,000 +10,000 0.05% 6,260,760
2022-11-22 2022-11-18 9.080 672,000 +20,000 0.05% 6,101,760
2022-11-21 2022-11-17 9.200 652,000 +16,000 0.05% 5,998,400
2022-11-18 2022-11-16 9.320 636,000 +8,000 0.04% 5,927,520
2022-11-17 2022-11-15 9.300 628,000 +14,000 0.04% 5,840,400
2022-11-16 2022-11-14 9.310 614,000 -16,000 0.04% 5,716,340
2022-11-15 2022-11-11 9.280 630,000 +6,000 0.04% 5,846,400
2022-11-11 2022-11-09 9.300 624,000 -20,000 0.04% 5,803,200
2022-11-10 2022-11-08 9.280 644,000 -6,000 0.04% 5,976,320
2022-11-09 2022-11-07 9.240 650,000 -6,000 0.05% 6,006,000
2022-11-08 2022-11-04 9.250 656,000 +6,000 0.05% 6,068,000
2022-11-07 2022-11-03 9.200 650,000 +14,000 0.05% 5,980,000
2022-11-04 2022-11-02 9.380 636,000 -20,000 0.04% 5,965,680
2022-11-03 2022-11-01 9.250 656,000 +4,000 0.05% 6,068,000
2022-11-02 2022-10-31 9.210 652,000 +8,000 0.05% 6,004,920
2022-11-01 2022-10-28 9.180 644,000 -6,000 0.04% 5,911,920
2022-10-31 2022-10-27 9.390 650,000 -18,000 0.05% 6,103,500
2022-10-28 2022-10-26 9.330 668,000 +8,000 0.05% 6,232,440
2022-10-27 2022-10-25 9.340 660,000 +14,000 0.05% 6,164,400
2022-10-26 2022-10-24 9.340 646,000 +22,000 0.04% 6,033,640
2022-10-25 2022-10-21 9.400 624,000 +14,000 0.04% 5,865,600
2022-10-24 2022-10-20 9.480 610,000 +12,000 0.04% 5,782,800
2022-10-21 2022-10-19 9.300 598,000 -16,000 0.04% 5,561,400
2022-10-20 2022-10-18 9.550 614,000 -34,000 0.04% 5,863,700
2022-10-19 2022-10-17 9.470 648,000 -14,000 0.04% 6,136,560
2022-10-18 2022-10-14 9.460 662,000 +8,000 0.05% 6,262,520
2022-10-17 2022-10-13 9.340 654,000 +12,000 0.05% 6,108,360
2022-10-14 2022-10-12 9.330 642,000 +14,000 0.04% 5,989,860
2022-10-13 2022-10-11 9.240 628,000 -8,000 0.04% 5,802,720
2022-10-12 2022-10-10 9.380 636,000 -6,000 0.04% 5,965,680
2022-10-11 2022-10-07 9.450 642,000 -2,000 0.04% 6,066,900
2022-10-10 2022-10-06 9.650 644,000 -4,000 0.04% 6,214,600
2022-10-07 2022-10-05 10.160 648,000 +12,000 0.04% 6,583,680
2022-10-06 2022-10-03 9.780 636,000 +10,000 0.04% 6,220,080
2022-10-05 2022-09-30 9.420 626,000 +16,000 0.04% 5,896,920
2022-10-03 2022-09-29 9.400 610,000 -12,000 0.04% 5,734,000
2022-09-30 2022-09-28 9.430 622,000 -12,000 0.04% 5,865,460
2022-09-29 2022-09-27 9.630 634,000 -18,000 0.04% 6,105,420
2022-09-28 2022-09-26 9.510 652,000 -22,000 0.05% 6,200,520
2022-09-27 2022-09-23 9.520 674,000 +8,000 0.05% 6,416,480
2022-09-26 2022-09-22 9.530 666,000 +18,000 0.05% 6,346,980
2022-09-23 2022-09-21 9.610 648,000 +10,000 0.04% 6,227,280
2022-09-22 2022-09-20 9.680 638,000 -12,000 0.04% 6,175,840
2022-09-21 2022-09-19 9.700 650,000 +28,000 0.05% 6,305,000
2022-09-20 2022-09-16 9.720 622,000 -28,000 0.04% 6,045,840
2022-09-19 2022-09-15 9.590 650,000 -16,000 0.05% 6,233,500
2022-09-16 2022-09-14 9.970 666,000 -6,000 0.05% 6,640,020
2022-09-08 2022-09-06 9.400 672,000 -4,000 0.05% 6,316,800
2022-09-07 2022-09-05 9.500 676,000 -10,000 0.05% 6,422,000
2022-09-06 2022-09-02 9.660 686,000 +36,000 0.05% 6,626,760
2022-09-05 2022-09-01 9.870 650,000 +12,000 0.05% 6,415,500
2022-09-02 2022-08-31 9.880 638,000 -26,000 0.04% 6,303,440
2022-09-01 2022-08-30 9.860 664,000 +30,000 0.05% 6,547,040
2022-08-31 2022-08-29 9.980 634,000 -12,000 0.04% 6,327,320
2022-08-30 2022-08-26 9.980 646,000 -14,000 0.04% 6,447,080
2022-08-29 2022-08-25 9.920 660,000 +12,000 0.05% 6,547,200
2022-08-26 2022-08-24 9.810 648,000 +20,000 0.04% 6,356,880
2022-08-25 2022-08-23 9.980 628,000 +10,000 0.04% 6,267,440
2022-08-24 2022-08-22 10.080 618,000 -12,000 0.04% 6,229,440
2022-08-23 2022-08-19 10.160 630,000 -26,000 0.04% 6,400,800
2022-08-22 2022-08-18 10.000 656,000 -6,000 0.05% 6,560,000
2022-08-19 2022-08-17 9.990 662,000 +12,000 0.05% 6,613,380
2022-08-18 2022-08-16 9.960 650,000 +12,000 0.05% 6,474,000
2022-08-17 2022-08-15 9.930 638,000 +16,000 0.04% 6,335,340
2022-08-16 2022-08-12 10.060 622,000 +10,000 0.04% 6,257,320
2022-08-15 2022-08-11 10.140 612,000 +8,000 0.04% 6,205,680
2022-08-12 2022-08-10 10.060 604,000 +12,000 0.04% 6,076,240
2022-08-11 2022-08-09 10.240 592,000 +6,000 0.04% 6,062,080
2022-08-10 2022-08-08 10.200 586,000 -24,000 0.04% 5,977,200
2022-08-09 2022-08-05 10.180 610,000 -26,000 0.04% 6,209,800
2022-08-08 2022-08-04 10.040 636,000 -28,000 0.04% 6,385,440
2022-08-05 2022-08-03 9.990 664,000 +6,000 0.05% 6,633,360
2022-08-04 2022-08-02 9.780 658,000 +20,000 0.05% 6,435,240
2022-08-03 2022-08-01 9.870 638,000 +16,000 0.04% 6,297,060
2022-08-02 2022-07-29 9.850 622,000 -10,000 0.04% 6,126,700
2022-08-01 2022-07-28 10.020 632,000 -8,000 0.04% 6,332,640
2022-07-29 2022-07-27 10.140 640,000 -14,000 0.04% 6,489,600
2022-07-28 2022-07-26 10.140 654,000 +8,000 0.05% 6,631,560
2022-07-27 2022-07-25 9.900 646,000 +38,000 0.04% 6,395,400
2022-07-26 2022-07-22 10.060 608,000 +24,000 0.04% 6,116,480
2022-07-25 2022-07-21 10.280 584,000 -14,000 0.04% 6,003,520
2022-07-22 2022-07-20 10.280 598,000 -22,000 0.04% 6,147,440
2022-07-21 2022-07-19 10.200 620,000 +6,000 0.04% 6,324,000
2022-07-20 2022-07-18 10.140 614,000 +30,000 0.04% 6,225,960
2022-07-19 2022-07-15 9.840 584,000 -4,000 0.04% 5,746,560
2022-07-18 2022-07-14 10.200 588,000 -14,000 0.04% 5,997,600
2022-07-15 2022-07-13 10.220 602,000 -12,000 0.04% 6,152,440
2022-07-14 2022-07-12 10.300 614,000 -18,000 0.04% 6,324,200
2022-07-13 2022-07-11 10.080 632,000 -8,000 0.04% 6,370,560
2022-07-12 2022-07-08 10.360 640,000 +6,000 0.04% 6,630,400
2022-07-11 2022-07-07 10.120 634,000 +26,000 0.04% 6,416,080
2022-07-08 2022-07-06 10.540 608,000 +6,000 0.04% 6,408,320
2022-07-07 2022-07-05 10.420 602,000 -20,000 0.04% 6,272,840
2022-07-06 2022-07-04 10.540 622,000 -22,000 0.04% 6,555,880
2022-07-05 2022-06-30 10.540 644,000 +14,000 0.04% 6,787,760
2022-07-04 2022-06-29 10.500 630,000 +16,000 0.04% 6,615,000
2022-06-30 2022-06-28 10.680 614,000 -52,000 0.04% 6,557,520
2022-06-29 2022-06-27 10.320 666,000 +20,000 0.05% 6,873,120
2022-06-24 2022-06-22 9.580 646,000 +12,000 0.04% 6,188,680
2022-06-23 2022-06-21 9.620 634,000 -28,000 0.04% 6,099,080
2022-06-22 2022-06-20 9.500 662,000 -16,000 0.05% 6,289,000
2022-06-21 2022-06-17 9.370 678,000 -12,000 0.05% 6,352,860
2022-06-20 2022-06-16 9.210 690,000 -6,000 0.05% 6,354,900
2022-06-17 2022-06-15 9.350 696,000 +26,000 0.05% 6,507,600
2022-06-15 2022-06-13 9.480 670,000 -6,000 0.05% 6,351,600
2022-06-14 2022-06-10 10.480 676,000 +52,000 0.05% 7,084,480
2022-06-13 2022-06-09 10.420 624,000 +26,000 0.04% 6,502,080
2022-06-10 2022-06-08 10.040 598,000 -50,000 0.04% 6,003,920
2022-06-09 2022-06-07 9.460 648,000 -36,000 0.04% 6,130,080
2022-06-08 2022-06-06 9.080 684,000 -2,000 0.05% 6,210,720
2022-06-02 2022-05-31 13.240 686,000 +110,000 0.05% 9,082,640
2022-06-01 2022-05-30 13.500 576,000 +12,000 0.04% 7,776,000
2022-05-27 2022-05-25 13.580 564,000 +16,000 0.04% 7,659,120
2022-05-26 2022-05-24 13.460 548,000 -4,000 0.04% 7,376,080
2022-05-25 2022-05-23 13.620 552,000 -12,000 0.04% 7,518,240
2022-05-24 2022-05-20 13.720 564,000 -30,000 0.04% 7,738,080
2022-05-23 2022-05-19 13.500 594,000 -10,000 0.04% 8,019,000
2022-05-17 2022-05-13 13.480 604,000 +24,000 0.04% 8,141,920
2022-05-16 2022-05-12 13.340 580,000 +26,000 0.04% 7,737,200
2022-05-13 2022-05-11 13.300 554,000 +18,000 0.04% 7,368,200
2022-05-12 2022-05-10 13.420 536,000 +22,000 0.04% 7,193,120
2022-05-11 2022-05-06 13.360 514,000 -8,000 0.04% 6,867,040
2022-05-10 2022-05-05 13.440 522,000 -34,000 0.04% 7,015,680
2022-05-06 2022-05-04 13.380 556,000 -16,000 0.04% 7,439,280
2022-05-05 2022-05-03 13.540 572,000 -18,000 0.04% 7,744,880
2022-05-04 2022-04-29 13.560 590,000 -28,000 0.04% 8,000,400
2022-05-03 2022-04-28 13.520 618,000 +44,000 0.04% 8,355,360
2022-04-29 2022-04-27 13.520 574,000 +28,000 0.04% 7,760,480
2022-04-22 2022-04-20 13.460 546,000 -42,000 0.04% 7,349,160
2022-04-21 2022-04-19 13.240 588,000 -50,000 0.04% 7,785,120
2022-04-19 2022-04-13 11.980 638,000 -28,000 0.04% 7,643,240
2022-04-14 2022-04-12 11.920 666,000 +28,000 0.05% 7,938,720
2022-04-13 2022-04-11 11.580 638,000 +24,000 0.04% 7,388,040
2022-04-12 2022-04-08 11.660 614,000 +28,000 0.04% 7,159,240
2022-04-08 2022-04-06 11.540 586,000 -28,000 0.04% 6,762,440
2022-04-07 2022-04-04 11.720 614,000 -60,000 0.04% 7,196,080
2022-04-04 2022-03-31 10.120 674,000 +40,000 0.05% 6,820,880
2022-04-01 2022-03-30 9.460 634,000 +28,000 0.04% 5,997,640
2022-03-30 2022-03-28 9.280 606,000 -52,000 0.04% 5,623,680
2022-03-29 2022-03-25 9.120 658,000 -42,000 0.05% 6,000,960
2022-03-28 2022-03-24 9.240 700,000 -24,000 0.05% 6,468,000
2022-03-25 2022-03-23 9.170 724,000 -8,000 0.05% 6,639,080
2022-03-24 2022-03-22 9.240 732,000 -48,000 0.05% 6,763,680
2022-03-08 2022-03-04 8.750 780,000 +98,000 0.05% 6,825,000
2022-03-07 2022-03-03 8.990 682,000 +74,000 0.05% 6,131,180
2022-03-03 2022-03-01 9.390 608,000 -54,000 0.04% 5,709,120
2022-03-02 2022-02-28 9.740 662,000 -90,000 0.05% 6,447,880
2022-02-28 2022-02-24 9.030 752,000 +118,000 0.05% 6,790,560
2022-02-18 2022-02-16 9.440 634,000 +24,000 0.04% 5,984,960
2022-02-17 2022-02-15 9.030 610,000 +8,000 0.04% 5,508,300
2022-02-16 2022-02-14 8.910 602,000 +106,000 0.04% 5,363,820
2022-02-14 2022-02-10 9.380 496,000 -22,000 0.03% 4,652,480
2022-02-11 2022-02-09 9.700 518,000 -68,000 0.04% 5,024,600
2022-02-10 2022-02-08 9.240 586,000 -6,000 0.04% 5,414,640
2022-02-09 2022-02-07 9.310 592,000 -54,000 0.04% 5,511,520
2022-02-08 2022-02-04 9.230 646,000 -28,000 0.04% 5,962,580
2022-02-07 2022-01-31 9.140 674,000 +60,000 0.05% 6,160,360
2022-02-04 2022-01-27 9.900 614,000 +32,000 0.04% 6,078,600
2022-01-28 2022-01-26 10.040 582,000 +12,000 0.04% 5,843,280
2022-01-27 2022-01-25 9.930 570,000 +20,000 0.04% 5,660,100
2022-01-25 2022-01-21 9.870 550,000 -48,000 0.04% 5,428,500
2022-01-24 2022-01-20 9.580 598,000 -62,000 0.04% 5,728,840
2022-01-21 2022-01-19 9.100 660,000 -12,000 0.05% 6,006,000
2022-01-20 2022-01-18 9.020 672,000 -14,000 0.05% 6,061,440
2022-01-14 2022-01-12 9.010 686,000 +20,000 0.05% 6,180,860
2022-01-13 2022-01-11 9.590 666,000 +28,000 0.05% 6,386,940
2022-01-12 2022-01-10 9.850 638,000 +2,000 0.04% 6,284,300
2022-01-11 2022-01-07 9.410 636,000 +4,000 0.04% 5,984,760
2022-01-10 2022-01-06 9.460 632,000 +12,000 0.04% 5,978,720
2022-01-07 2022-01-05 9.580 620,000 +28,000 0.04% 5,939,600
2022-01-04 2021-12-31 9.730 592,000 -26,000 0.04% 5,760,160
2022-01-03 2021-12-29 9.800 618,000 -22,000 0.04% 6,056,400
2021-12-30 2021-12-28 9.620 640,000 -30,000 0.04% 6,156,800
2021-12-29 2021-12-24 9.460 670,000 +32,000 0.05% 6,338,200
2021-12-28 2021-12-22 9.350 638,000 +18,000 0.04% 5,965,300
2021-12-23 2021-12-21 9.250 620,000 +16,000 0.04% 5,735,000
2021-12-22 2021-12-20 9.200 604,000 -10,000 0.04% 5,556,800
2021-12-21 2021-12-17 9.100 614,000 -8,000 0.04% 5,587,400
2021-12-20 2021-12-16 9.510 622,000 -4,000 0.04% 5,915,220
2021-12-17 2021-12-15 9.700 626,000 -42,000 0.04% 6,072,200
2021-12-09 2021-12-07 9.990 668,000 +130,000 0.05% 6,673,320
2021-12-08 2021-12-06 9.990 538,000 -12,000 0.04% 5,374,620
2021-12-01 2021-11-29 11.120 550,000 -8,000 0.04% 6,116,000
2021-11-30 2021-11-26 11.260 558,000 +2,000 0.04% 6,283,080
2021-11-29 2021-11-25 10.760 556,000 +4,000 0.04% 5,982,560
2021-11-26 2021-11-24 10.360 552,000 +8,000 0.04% 5,718,720
2021-11-25 2021-11-23 10.020 544,000 +26,000 0.04% 5,450,880
2021-11-24 2021-11-22 9.990 518,000 +14,000 0.04% 5,174,820
2021-11-23 2021-11-19 9.970 504,000 +20,000 0.04% 5,024,880
2021-11-22 2021-11-18 9.970 484,000 +16,000 0.03% 4,825,480
2021-11-19 2021-11-17 9.950 468,000 +14,000 0.03% 4,656,600
2021-11-18 2021-11-16 10.000 454,000 +22,000 0.03% 4,540,000
2021-11-17 2021-11-15 10.120 432,000 +14,000 0.03% 4,371,840
2021-11-16 2021-11-12 10.100 418,000 +26,000 0.03% 4,221,800
2021-11-15 2021-11-11 10.220 392,000 +14,000 0.03% 4,006,240
2021-11-05 2021-11-03 10.180 378,000 -50,000 0.03% 3,848,040
2021-11-04 2021-11-02 10.400 428,000 -26,000 0.03% 4,451,200
2021-11-03 2021-11-01 11.100 454,000 -6,000 0.03% 5,039,400
2021-11-02 2021-10-29 12.120 460,000 -2,000 0.03% 5,575,200
2021-11-01 2021-10-28 12.700 462,000 -12,000 0.03% 5,867,400
2021-10-29 2021-10-27 13.200 474,000 -30,000 0.03% 6,256,800
2021-10-28 2021-10-26 13.380 504,000 -68,000 0.04% 6,743,520
2021-10-27 2021-10-25 12.960 572,000 -46,000 0.04% 7,413,120
2021-10-22 2021-10-20 11.080 618,000 +30,000 0.04% 6,847,440
2021-10-21 2021-10-19 10.680 588,000 +22,000 0.04% 6,279,840
2021-10-20 2021-10-18 10.380 566,000 +10,000 0.04% 5,875,080
2021-10-19 2021-10-15 9.860 556,000 +20,000 0.04% 5,482,160
2021-10-18 2021-10-12 9.700 536,000 +24,000 0.04% 5,199,200
2021-10-12 2021-10-08 9.970 512,000 -18,000 0.04% 5,104,640
2021-10-11 2021-10-07 10.100 530,000 -12,000 0.04% 5,353,000
2021-10-08 2021-10-06 9.950 542,000 -4,000 0.04% 5,392,900
2021-10-07 2021-10-05 10.060 546,000 -6,000 0.04% 5,492,760
2021-10-06 2021-10-04 10.020 552,000 -6,000 0.04% 5,531,040
2021-10-05 2021-09-30 9.960 558,000 -6,000 0.04% 5,557,680
2021-10-04 2021-09-29 9.980 564,000 -8,000 0.04% 5,628,720
2021-09-30 2021-09-28 9.980 572,000 -6,000 0.04% 5,708,560
2021-09-29 2021-09-27 10.140 578,000 +300,000 0.04% 5,860,920
2021-09-21 2021-09-17 11.300 278,000 -56,000 0.02% 3,141,400
2021-09-20 2021-09-16 10.740 334,000 -28,000 0.02% 3,587,160
2021-09-17 2021-09-15 10.680 362,000 -24,000 0.03% 3,866,160
2021-09-16 2021-09-14 10.760 386,000 -22,000 0.03% 4,153,360
2021-09-15 2021-09-13 10.720 408,000 -14,000 0.03% 4,373,760
2021-09-14 2021-09-10 10.720 422,000 -8,000 0.03% 4,523,840
2021-09-13 2021-09-09 10.720 430,000 -18,000 0.03% 4,609,600
2021-09-10 2021-09-08 10.580 448,000 -24,000 0.03% 4,739,840
2021-09-09 2021-09-07 10.520 472,000 -8,000 0.03% 4,965,440
2021-09-08 2021-09-06 10.700 480,000 -8,000 0.03% 5,136,000
2021-09-07 2021-09-03 10.720 488,000 +18,000 0.03% 5,231,360
2021-09-06 2021-09-02 10.660 470,000 +32,000 0.03% 5,010,200
2021-09-03 2021-09-01 10.640 438,000 +24,000 0.03% 4,660,320
2021-09-02 2021-08-31 10.700 414,000 +16,000 0.03% 4,429,800
2021-09-01 2021-08-30 10.600 398,000 +24,000 0.03% 4,218,800
2021-08-31 2021-08-27 10.540 374,000 +20,000 0.03% 3,941,960
2021-08-30 2021-08-26 10.600 354,000 +18,000 0.02% 3,752,400
2021-08-27 2021-08-25 10.540 336,000 +38,000 0.02% 3,541,440
2021-08-26 2021-08-24 10.400 298,000 +40,000 0.02% 3,099,200
2021-08-25 2021-08-23 10.280 258,000 +48,000 0.02% 2,652,240
2021-08-24 2021-08-20 10.160 210,000 -8,000 0.01% 2,133,600
2021-08-23 2021-08-19 10.320 218,000 -14,000 0.02% 2,249,760
2021-08-20 2021-08-18 10.360 232,000 -32,000 0.02% 2,403,520
2021-08-19 2021-08-17 10.300 264,000 -12,000 0.02% 2,719,200
2021-08-18 2021-08-16 10.560 276,000 -10,000 0.02% 2,914,560
2021-08-17 2021-08-13 11.000 286,000 -16,000 0.02% 3,146,000
2021-08-16 2021-08-12 11.360 302,000 -34,000 0.02% 3,430,720
2021-08-13 2021-08-11 11.260 336,000 -70,000 0.02% 3,783,360
2021-08-12 2021-08-10 10.520 406,000 -30,000 0.03% 4,271,120
2021-08-11 2021-08-09 10.200 436,000 -6,000 0.03% 4,447,200
2021-08-10 2021-08-06 10.560 442,000 +20,000 0.03% 4,667,520
2021-08-09 2021-08-05 10.620 422,000 +30,000 0.03% 4,481,640
2021-08-06 2021-08-04 11.220 392,000 +24,000 0.03% 4,398,240
2021-08-05 2021-08-03 10.940 368,000 +26,000 0.03% 4,025,920
2021-08-04 2021-08-02 11.240 342,000 +12,000 0.02% 3,844,080
2021-08-03 2021-07-30 11.000 330,000 +30,000 0.02% 3,630,000
2021-08-02 2021-07-29 11.200 300,000 +10,000 0.02% 3,360,000
2021-07-30 2021-07-28 10.740 290,000 +28,000 0.02% 3,114,600
2021-07-27 2021-07-23 11.060 262,000 +18,000 0.02% 2,897,720
2021-07-26 2021-07-22 11.020 244,000 +14,000 0.02% 2,688,880
2021-07-23 2021-07-21 11.000 230,000 +24,000 0.02% 2,530,000
2021-07-22 2021-07-20 11.280 206,000 +30,000 0.01% 2,323,680
2021-07-21 2021-07-19 11.640 176,000 +30,000 0.01% 2,048,640
2021-07-20 2021-07-16 11.860 146,000 -28,000 0.01% 1,731,560
2021-07-19 2021-07-15 11.740 174,000 -18,000 0.01% 2,042,760
2021-07-16 2021-07-14 11.860 192,000 -18,000 0.01% 2,277,120
2021-07-15 2021-07-13 11.760 210,000 -18,000 0.01% 2,469,600
2021-07-14 2021-07-12 11.680 228,000 -22,000 0.02% 2,663,040
2021-07-13 2021-07-09 11.320 250,000 -22,000 0.02% 2,830,000
2021-07-12 2021-07-08 11.300 272,000 -32,000 0.02% 3,073,600
2021-07-09 2021-07-07 11.500 304,000 -42,000 0.02% 3,496,000
2021-07-08 2021-07-06 11.280 346,000 -20,000 0.02% 3,902,880
2021-07-07 2021-07-05 11.420 366,000 -46,000 0.03% 4,179,720
2021-07-06 2021-07-02 11.380 412,000 -16,000 0.03% 4,688,560
2021-07-05 2021-06-30 11.380 428,000 -32,000 0.03% 4,870,640
2021-07-02 2021-06-29 11.520 460,000 -22,000 0.03% 5,299,200
2021-06-30 2021-06-28 11.660 482,000 -30,000 0.03% 5,620,120
2021-06-29 2021-06-25 11.700 512,000 -44,000 0.04% 5,990,400
2021-06-28 2021-06-24 12.460 556,000 -30,000 0.04% 6,927,760
2021-06-22 2021-06-18 11.440 586,000 +38,000 0.04% 6,703,840
2021-06-21 2021-06-17 11.800 548,000 +16,000 0.04% 6,466,400
2021-06-18 2021-06-16 11.340 532,000 +12,000 0.04% 6,032,880
2021-06-17 2021-06-15 11.460 520,000 +16,000 0.04% 5,959,200
2021-06-16 2021-06-11 11.520 504,000 +6,000 0.04% 5,806,080
2021-06-15 2021-06-10 11.480 498,000 +12,000 0.03% 5,717,040
2021-06-11 2021-06-09 11.480 486,000 +14,000 0.03% 5,579,280
2021-06-10 2021-06-08 11.360 472,000 +12,000 0.03% 5,361,920
2021-06-09 2021-06-07 11.540 460,000 +16,000 0.03% 5,308,400
2021-06-08 2021-06-04 11.460 444,000 -24,000 0.03% 5,088,240
2021-06-07 2021-06-03 11.540 468,000 -24,000 0.03% 5,400,720
2021-06-04 2021-06-02 11.640 492,000 -30,000 0.03% 5,726,880
2021-06-03 2021-06-01 11.540 522,000 -22,000 0.04% 6,023,880
2021-06-01 2021-05-28 12.580 544,000 +18,000 0.04% 6,843,520
2021-05-31 2021-05-27 12.380 526,000 +24,000 0.04% 6,511,880
2021-05-28 2021-05-26 12.040 502,000 +44,000 0.03% 6,044,080
2021-05-27 2021-05-25 11.920 458,000 +120,000 0.03% 5,459,360
2021-05-25 2021-05-21 12.100 338,000 -48,000 0.02% 4,089,800
2021-05-24 2021-05-20 11.940 386,000 -14,000 0.03% 4,608,840
2021-05-21 2021-05-18 12.340 400,000 -34,000 0.03% 4,936,000
2021-05-20 2021-05-17 12.200 434,000 -46,000 0.03% 5,294,800
2021-05-18 2021-05-14 11.800 480,000 -22,000 0.03% 5,664,000
2021-05-17 2021-05-13 11.560 502,000 -6,000 0.03% 5,803,120
2021-05-14 2021-05-12 11.700 508,000 -26,000 0.04% 5,943,600
2021-05-13 2021-05-11 11.480 534,000 -12,000 0.04% 6,130,320
2021-05-07 2021-05-05 11.520 546,000 +10,000 0.04% 6,289,920
2021-05-06 2021-05-04 11.600 536,000 +16,000 0.04% 6,217,600
2021-05-05 2021-05-03 11.400 520,000 +40,000 0.04% 5,928,000
2021-05-04 2021-04-30 11.800 480,000 +42,000 0.03% 5,664,000
2021-05-03 2021-04-29 11.900 438,000 +14,000 0.03% 5,212,200
2021-04-30 2021-04-28 11.720 424,000 +18,000 0.03% 4,969,280
2021-04-29 2021-04-27 11.720 406,000 +14,000 0.03% 4,758,320
2021-04-28 2021-04-26 11.760 392,000 +18,000 0.03% 4,609,920
2021-04-22 2021-04-20 11.820 374,000 -52,000 0.03% 4,420,680
2021-04-21 2021-04-19 11.740 426,000 -44,000 0.03% 5,001,240
2021-04-20 2021-04-16 11.740 470,000 -118,000 0.03% 5,517,800
2021-04-19 2021-04-15 10.860 588,000 +44,000 0.04% 6,385,680
2021-04-16 2021-04-14 10.940 544,000 +18,000 0.04% 5,951,360
2021-04-13 2021-04-09 10.700 526,000 +62,000 0.04% 5,628,200
2021-04-12 2021-04-08 10.680 464,000 +20,000 0.03% 4,955,520
2021-04-09 2021-04-07 10.320 444,000 +26,000 0.03% 4,582,080
2021-04-08 2021-04-01 9.800 418,000 -60,000 0.03% 4,096,400
2021-04-07 2021-03-31 9.780 478,000 -36,000 0.03% 4,674,840
2021-04-01 2021-03-30 9.750 514,000 -60,000 0.04% 5,011,500
2021-03-29 2021-03-25 8.340 574,000 +38,000 0.04% 4,787,160
2021-03-26 2021-03-24 8.170 536,000 +64,000 0.04% 4,379,120
2021-03-25 2021-03-23 8.570 472,000 +70,000 0.03% 4,045,040
2021-03-24 2021-03-22 8.500 402,000 +14,000 0.03% 3,417,000
2021-03-23 2021-03-19 7.930 388,000 +12,000 0.03% 3,076,840
2021-03-22 2021-03-18 7.910 376,000 +2,000 0.03% 2,974,160
2021-03-19 2021-03-17 7.820 374,000 +30,000 0.03% 2,924,680
2021-03-16 2021-03-12 8.080 344,000 -26,000 0.02% 2,779,520
2021-03-15 2021-03-11 8.020 370,000 -14,000 0.03% 2,967,400
2021-03-12 2021-03-10 8.100 384,000 -70,000 0.03% 3,110,400
2021-03-11 2021-03-09 7.770 454,000 -46,000 0.03% 3,527,580
2021-03-10 2021-03-08 7.560 500,000 -80,000 0.03% 3,780,000
2021-03-05 2021-03-03 6.920 580,000 +242,000 0.04% 4,013,600
2021-02-23 2021-02-19 6.910 338,000 -50,000 0.02% 2,335,580
2021-02-22 2021-02-18 6.240 388,000 -10,000 0.03% 2,421,120
2021-02-19 2021-02-17 6.220 398,000 -12,000 0.03% 2,475,560
2021-02-18 2021-02-16 6.290 410,000 -46,000 0.03% 2,578,900
2021-02-17 2021-02-11 6.280 456,000 -38,000 0.03% 2,863,680
2021-02-16 2021-02-09 6.230 494,000 -50,000 0.03% 3,077,620
2021-02-10 2021-02-08 5.850 544,000 -12,000 0.04% 3,182,400
2021-01-29 2021-01-27 5.340 556,000 +34,000 0.04% 2,969,040
2021-01-28 2021-01-26 5.680 522,000 +10,000 0.04% 2,964,960
2021-01-27 2021-01-25 5.350 512,000 +32,000 0.04% 2,739,200
2021-01-26 2021-01-22 5.510 480,000 +4,000 0.03% 2,644,800
2021-01-25 2021-01-21 4.870 476,000 +6,000 0.03% 2,318,120
2021-01-22 2021-01-20 4.840 470,000 +8,000 0.03% 2,274,800
2021-01-21 2021-01-19 4.820 462,000 +20,000 0.03% 2,226,840
2021-01-20 2021-01-18 4.900 442,000 +12,000 0.03% 2,165,800
2021-01-19 2021-01-15 4.680 430,000 +6,000 0.03% 2,012,400
2021-01-18 2021-01-14 4.520 424,000 +38,000 0.03% 1,916,480
2021-01-15 2021-01-13 4.910 386,000 +2,000 0.03% 1,895,260
2021-01-14 2021-01-12 4.490 384,000 +6,000 0.03% 1,724,160
2021-01-13 2021-01-11 4.490 378,000 +8,000 0.03% 1,697,220
2021-01-11 2021-01-07 4.450 370,000 +12,000 0.03% 1,646,500
2021-01-08 2021-01-06 4.580 358,000 +6,000 0.02% 1,639,640
2021-01-07 2021-01-05 4.490 352,000 +8,000 0.02% 1,580,480
2021-01-05 2020-12-31 4.470 344,000 +8,000 0.02% 1,537,680
2021-01-04 2020-12-29 4.480 336,000 +2,000 0.02% 1,505,280
2020-12-30 2020-12-28 4.450 334,000 +20,000 0.02% 1,486,300
2020-12-29 2020-12-24 4.670 314,000 +10,000 0.02% 1,466,380
2020-12-28 2020-12-22 4.540 304,000 +6,000 0.02% 1,380,160
2020-12-23 2020-12-21 4.560 298,000 +10,000 0.02% 1,358,880
2020-12-11 2020-12-09 4.700 288,000 -2,000 0.02% 1,353,600
2020-12-10 2020-12-08 4.700 290,000 -2,000 0.02% 1,363,000
2020-12-09 2020-12-07 4.700 292,000 -20,000 0.02% 1,372,400
2020-12-08 2020-12-04 4.790 312,000 -2,000 0.02% 1,494,480
2020-12-07 2020-12-03 5.300 314,000 -70,000 0.02% 1,664,200
2020-12-04 2020-12-02 4.830 384,000 -4,000 0.03% 1,854,720
2020-12-03 2020-12-01 5.000 388,000 -16,000 0.03% 1,940,000
2020-12-02 2020-11-30 5.130 404,000 -86,000 0.03% 2,072,520
2020-12-01 2020-11-27 5.270 490,000 -6,000 0.03% 2,582,300
2020-11-30 2020-11-26 5.480 496,000 -10,000 0.03% 2,718,080
2020-11-27 2020-11-25 5.440 506,000 -24,000 0.04% 2,752,640
2020-11-26 2020-11-24 5.390 530,000 -6,000 0.04% 2,856,700
2020-11-25 2020-11-23 5.540 536,000 -22,000 0.04% 2,969,440
2020-11-24 2020-11-20 5.460 558,000 -22,000 0.04% 3,046,680
2020-10-14 2020-10-09 4.290 580,000 -6,000 0.04% 2,488,200
2020-10-12 2020-10-08 4.310 586,000 -2,000 0.04% 2,525,660
2020-10-09 2020-10-07 4.320 588,000 -2,000 0.04% 2,540,160
2020-10-08 2020-10-06 4.340 590,000 -6,000 0.04% 2,560,600
2020-10-07 2020-10-05 4.330 596,000 -6,000 0.04% 2,580,680
2020-10-06 2020-09-30 4.350 602,000 -6,000 0.04% 2,618,700
2020-09-22 2020-09-18 4.350 608,000 +12,000 0.04% 2,644,800
2020-09-21 2020-09-17 4.270 596,000 +10,000 0.04% 2,544,920
2020-09-18 2020-09-16 4.280 586,000 +12,000 0.04% 2,508,080
2020-09-17 2020-09-15 4.300 574,000 +16,000 0.04% 2,468,200
2020-09-16 2020-09-14 4.300 558,000 +4,000 0.04% 2,399,400
2020-09-15 2020-09-11 4.330 554,000 +6,000 0.04% 2,398,820
2020-09-14 2020-09-10 4.330 548,000 +6,000 0.04% 2,372,840
2020-09-11 2020-09-09 4.330 542,000 +4,000 0.04% 2,346,860
2020-09-10 2020-09-08 4.360 538,000 +2,000 0.04% 2,345,680
2020-09-09 2020-09-07 4.370 536,000 +6,000 0.04% 2,342,320
2020-09-08 2020-09-04 4.370 530,000 +8,000 0.04% 2,316,100
2020-09-07 2020-09-03 4.390 522,000 +6,000 0.04% 2,291,580
2020-09-04 2020-09-02 4.410 516,000 +4,000 0.04% 2,275,560
2020-09-03 2020-09-01 4.420 512,000 +20,000 0.04% 2,263,040
2020-09-02 2020-08-31 4.570 492,000 +14,000 0.03% 2,248,440
2020-09-01 2020-08-28 4.340 478,000 +48,000 0.03% 2,074,520
2020-08-31 2020-08-27 4.350 430,000 +10,000 0.03% 1,870,500
2020-08-28 2020-08-26 4.370 420,000 +6,000 0.03% 1,835,400
2020-08-27 2020-08-25 4.380 414,000 +20,000 0.03% 1,813,320
2020-08-13 2020-08-11 4.400 394,000 -2,000 0.03% 1,733,600
2020-08-12 2020-08-10 4.420 396,000 -8,000 0.03% 1,750,320
2020-08-11 2020-08-07 4.410 404,000 -6,000 0.03% 1,781,640
2020-08-10 2020-08-06 4.460 410,000 -4,000 0.03% 1,828,600
2020-08-07 2020-08-05 4.510 414,000 -4,000 0.03% 1,867,140
2020-08-06 2020-08-04 4.550 418,000 -6,000 0.03% 1,901,900
2020-08-05 2020-08-03 4.550 424,000 -4,000 0.03% 1,929,200
2020-08-04 2020-07-31 4.580 428,000 -6,000 0.03% 1,960,240
2020-08-03 2020-07-30 4.570 434,000 -10,000 0.03% 1,983,380
2020-07-31 2020-07-29 4.640 444,000 -12,000 0.03% 2,060,160
2020-07-30 2020-07-28 4.650 456,000 -22,000 0.03% 2,120,400
2020-07-29 2020-07-27 4.500 478,000 -6,000 0.03% 2,151,000
2020-07-28 2020-07-24 4.470 484,000 -10,000 0.03% 2,163,480
2020-07-27 2020-07-23 4.430 494,000 -20,000 0.03% 2,188,420
2020-07-24 2020-07-22 4.310 514,000 -4,000 0.04% 2,215,340
2020-07-23 2020-07-21 4.310 518,000 -12,000 0.04% 2,232,580
2020-07-22 2020-07-20 4.290 530,000 -12,000 0.04% 2,273,700
2020-07-21 2020-07-17 4.280 542,000 -6,000 0.04% 2,319,760
2020-07-20 2020-07-16 4.270 548,000 -6,000 0.04% 2,339,960
2020-07-17 2020-07-15 4.270 554,000 -8,000 0.04% 2,365,580
2020-07-16 2020-07-14 4.260 562,000 -8,000 0.04% 2,394,120
2020-07-15 2020-07-13 4.280 570,000 -14,000 0.04% 2,439,600
2020-07-14 2020-07-10 4.290 584,000 -2,000 0.04% 2,505,360
2020-07-10 2020-07-08 4.310 586,000 -2,000 0.04% 2,525,660
2020-07-09 2020-07-07 4.300 588,000 -6,000 0.04% 2,528,400
2020-07-08 2020-07-06 4.250 594,000 -2,000 0.04% 2,524,500
2020-07-07 2020-07-03 4.280 596,000 -2,000 0.04% 2,550,880
2020-07-06 2020-07-02 4.300 598,000 -4,000 0.04% 2,571,400
2020-05-27 2020-05-25 4.400 602,000 -2,000 0.04% 2,648,800
2020-05-26 2020-05-22 4.380 604,000 -4,000 0.04% 2,645,520
2020-05-21 2020-05-19 4.460 608,000 -2,000 0.04% 2,711,680
2020-05-20 2020-05-18 4.530 610,000 -6,000 0.04% 2,763,300
2020-05-06 2020-05-04 4.500 616,000 -2,000 0.04% 2,772,000
2020-05-05 2020-04-29 4.590 618,000 -8,000 0.04% 2,836,620
2020-05-04 2020-04-28 4.560 626,000 -24,000 0.04% 2,854,560
2020-03-30 2020-03-26 4.470 650,000 -4,000 0.05% 2,905,500
2020-03-27 2020-03-25 4.490 654,000 -22,000 0.05% 2,936,460
2020-03-24 2020-03-20 4.490 676,000 -4,000 0.05% 3,035,240
2020-03-23 2020-03-19 4.470 680,000 -2,000 0.05% 3,039,600
2020-03-20 2020-03-18 4.480 682,000 -6,000 0.05% 3,055,360
2020-03-19 2020-03-17 4.500 688,000 -4,000 0.05% 3,096,000
2020-03-18 2020-03-16 4.490 692,000 -8,000 0.05% 3,107,080
2020-03-17 2020-03-13 4.660 700,000 -10,000 0.05% 3,262,000
2020-02-12 2020-02-10 4.540 710,000 -6,000 0.05% 3,223,400
2020-02-10 2020-02-06 4.580 716,000 -16,000 0.05% 3,279,280
2019-11-19 2019-11-15 4.590 732,000 +100,000 0.05% 3,359,880
2019-11-18 2019-11-14 4.560 632,000 +48,000 0.04% 2,881,920
2019-11-13 2019-11-11 4.860 584,000 +160,000 0.04% 2,838,240
2019-10-28 2019-10-24 4.690 424,000 -158,000 0.03% 1,988,560
2019-10-18 2019-10-16 4.850 582,000 +70,000 0.04% 2,822,700
2019-10-17 2019-10-15 4.880 512,000 +50,000 0.04% 2,498,560
2019-10-04 2019-10-02 4.900 462,000 +254,000 0.03% 2,263,800
2019-10-03 2019-09-30 4.940 208,000 +194,000 0.01% 1,027,520
2019-09-25 2019-09-23 4.750 14,000 -600,000 0.00% 66,500
2019-09-24 2019-09-20 4.770 614,000 +24,000 0.04% 2,928,780
2019-09-23 2019-09-19 4.750 590,000 +6,000 0.04% 2,802,500
2019-09-20 2019-09-18 4.740 584,000 +18,000 0.04% 2,768,160
2019-09-19 2019-09-17 4.710 566,000 +10,000 0.04% 2,665,860
2019-09-18 2019-09-16 4.710 556,000 +36,000 0.04% 2,618,760
2019-09-11 2019-09-09 4.650 520,000 -204,000 0.04% 2,418,000
2019-09-09 2019-09-05 4.650 724,000 -36,000 0.05% 3,366,600
2019-08-21 2019-08-19 4.300 760,000 +226,000 0.05% 3,268,000
2019-08-08 2019-08-06 4.360 534,000 -242,000 0.04% 2,328,240
2019-08-02 2019-07-31 4.440 776,000 +104,000 0.05% 3,445,440
2019-08-01 2019-07-30 4.440 672,000 +234,000 0.05% 2,983,680
2019-07-30 2019-07-26 4.560 438,000 -262,000 0.03% 1,997,280
2019-07-24 2019-07-22 4.590 700,000 +112,000 0.05% 3,213,000
2019-07-23 2019-07-19 4.600 588,000 +4,000 0.04% 2,704,800
2019-07-22 2019-07-18 4.550 584,000 +342,000 0.04% 2,657,200
2019-07-18 2019-07-16 4.550 242,000 -118,000 0.02% 1,101,100
2019-07-17 2019-07-15 4.490 360,000 -8,000 0.03% 1,616,400
2019-07-16 2019-07-12 4.470 368,000 -16,000 0.03% 1,644,960
2019-07-15 2019-07-11 4.510 384,000 -26,000 0.03% 1,731,840
2019-07-12 2019-07-10 4.500 410,000 -184,000 0.03% 1,845,000
2019-07-11 2019-07-09 4.510 594,000 -86,000 0.04% 2,678,940
2019-07-10 2019-07-08 4.540 680,000 -2,000 0.05% 3,087,200
2019-07-03 2019-06-28 4.540 682,000 +8,000 0.05% 3,096,280
2019-07-02 2019-06-27 4.570 674,000 +26,000 0.05% 3,080,180
2019-06-20 2019-06-18 4.870 648,000 +192,000 0.05% 3,155,760
2019-06-12 2019-06-10 5.080 456,000 -266,000 0.03% 2,316,480
2019-06-11 2019-06-06 4.990 722,000 -2,000 0.05% 3,602,780
2019-06-10 2019-06-05 4.970 724,000 -4,000 0.05% 3,598,280
2019-06-04 2019-05-31 4.970 728,000 +26,000 0.05% 3,618,160
2019-06-03 2019-05-30 4.990 702,000 +4,000 0.05% 3,502,980
2019-05-31 2019-05-29 4.970 698,000 +16,000 0.05% 3,469,060
2019-05-30 2019-05-28 5.190 682,000 +62,000 0.05% 3,539,580
2019-05-29 2019-05-27 4.940 620,000 +144,000 0.04% 3,062,800
2019-05-28 2019-05-24 4.970 476,000 +26,000 0.03% 2,365,720
2019-05-22 2019-05-20 4.960 450,000 -150,000 0.03% 2,232,000
2019-05-16 2019-05-14 4.900 600,000 -86,000 0.04% 2,940,000
2019-05-02 2019-04-29 4.700 686,000 +12,000 0.05% 3,224,200
2019-04-29 2019-04-25 4.710 674,000 -110,000 0.05% 3,174,540
2019-04-26 2019-04-24 4.650 784,000 -8,000 0.05% 3,645,600
2019-04-11 2019-04-09 4.830 792,000 +10,000 0.06% 3,825,360
2019-04-10 2019-04-08 4.850 782,000 +62,000 0.05% 3,792,700
2019-04-09 2019-04-04 4.860 720,000 +176,000 0.05% 3,499,200
2019-04-08 2019-04-03 4.890 544,000 -134,000 0.04% 2,660,160
2019-04-04 2019-04-02 4.960 678,000 -102,000 0.05% 3,362,880
2019-04-01 2019-03-28 5.020 780,000 +152,000 0.05% 3,915,600
2019-03-29 2019-03-27 4.940 628,000 +20,000 0.04% 3,102,320
2019-03-27 2019-03-25 4.880 608,000 -140,000 0.04% 2,967,040
2019-03-22 2019-03-20 4.790 748,000 +30,000 0.05% 3,582,920
2019-03-14 2019-03-12 5.030 718,000 +102,000 0.05% 3,611,540
2019-03-13 2019-03-11 5.090 616,000 +56,000 0.04% 3,135,440
2019-03-12 2019-03-08 5.120 560,000 -128,000 0.04% 2,867,200
2019-03-06 2019-03-04 5.160 688,000 +110,000 0.05% 3,550,080
2019-03-04 2019-02-28 5.010 578,000 -130,000 0.04% 2,895,780
2019-03-01 2019-02-27 4.910 708,000 -6,000 0.05% 3,476,280
2019-02-18 2019-02-14 4.980 714,000 -4,000 0.05% 3,555,720
2019-02-13 2019-02-11 5.150 718,000 +102,000 0.05% 3,697,700
2019-02-12 2019-02-08 5.170 616,000 +92,000 0.04% 3,184,720
2019-02-11 2019-02-04 5.180 524,000 +30,000 0.04% 2,714,320
2019-02-08 2019-01-31 5.020 494,000 -152,000 0.03% 2,479,880
2019-02-01 2019-01-30 5.040 646,000 -80,000 0.04% 3,255,840
2019-01-21 2019-01-17 5.120 726,000 +46,000 0.05% 3,717,120
2019-01-18 2019-01-16 5.080 680,000 +102,000 0.05% 3,454,400
2019-01-17 2019-01-15 5.100 578,000 +228,000 0.04% 2,947,800
2019-01-15 2019-01-11 5.030 350,000 -266,000 0.02% 1,760,500
2019-01-14 2019-01-10 5.010 616,000 -128,000 0.04% 3,086,160
2019-01-03 2018-12-31 5.030 744,000 +306,000 0.05% 3,742,320
2019-01-02 2018-12-27 5.030 438,000 -224,000 0.03% 2,203,140
2018-12-28 2018-12-24 5.010 662,000 -162,000 0.05% 3,316,620
2018-12-18 2018-12-14 5.060 824,000 +94,000 0.06% 4,169,440
2018-12-17 2018-12-13 5.040 730,000 +200,000 0.05% 3,679,200
2018-12-13 2018-12-11 5.040 530,000 -134,000 0.04% 2,671,200
2018-12-12 2018-12-10 5.010 664,000 -112,000 0.05% 3,326,640
2018-11-27 2018-11-23 4.880 776,000 +50,000 0.05% 3,786,880
2018-11-26 2018-11-22 4.880 726,000 +124,000 0.05% 3,542,880
2018-11-21 2018-11-19 4.760 602,000 +266,000 0.04% 2,865,520
2018-11-20 2018-11-16 4.740 336,000 -14,000 0.02% 1,592,640
2018-11-19 2018-11-15 4.980 350,000 -144,000 0.02% 1,743,000
2018-11-16 2018-11-14 4.880 494,000 -146,000 0.03% 2,410,720
2018-11-13 2018-11-09 4.650 640,000 -122,000 0.04% 2,976,000
2018-11-05 2018-11-01 4.580 762,000 +102,000 0.05% 3,489,960
2018-11-02 2018-10-31 4.550 660,000 +178,000 0.05% 3,003,000
2018-11-01 2018-10-30 4.500 482,000 +22,000 0.03% 2,169,000
2018-10-31 2018-10-29 4.500 460,000 +4,000 0.03% 2,070,000
2018-10-29 2018-10-25 4.480 456,000 +10,000 0.03% 2,042,880
2018-10-02 2018-09-27 4.380 446,000 -8,000 0.03% 1,953,480
2018-09-28 2018-09-26 4.370 454,000 -400,000 0.03% 1,983,980
2018-09-26 2018-09-21 4.380 854,000 -8,000 0.06% 3,740,520
2018-09-24 2018-09-20 4.390 862,000 -4,000 0.06% 3,784,180
2018-09-13 2018-09-11 4.690 866,000 -20,000 0.06% 4,061,540
2018-08-31 2018-08-29 4.850 886,000 -20,000 0.06% 4,297,100
2018-08-16 2018-08-14 4.520 906,000 +78,000 0.06% 4,095,120
2018-08-14 2018-08-10 4.540 828,000 +32,000 0.06% 3,759,120
2018-08-03 2018-08-01 4.590 796,000 -4,000 0.06% 3,653,640
2018-08-02 2018-07-31 4.620 800,000 -16,000 0.06% 3,696,000
2018-08-01 2018-07-30 4.540 816,000 -16,000 0.06% 3,704,640
2018-07-31 2018-07-27 4.570 832,000 -12,000 0.06% 3,802,240
2018-07-19 2018-07-17 4.520 844,000 -16,000 0.06% 3,814,880
2018-07-18 2018-07-16 4.500 860,000 -10,000 0.06% 3,870,000
2018-07-17 2018-07-13 4.480 870,000 -12,000 0.06% 3,897,600
2018-07-16 2018-07-12 4.480 882,000 -46,000 0.06% 3,951,360
2018-07-10 2018-07-06 4.510 928,000 +40,000 0.06% 4,185,280
2018-07-09 2018-07-05 4.510 888,000 +2,000 0.06% 4,004,880
2018-07-03 2018-06-28 4.490 886,000 -22,000 0.06% 3,978,140
2018-06-29 2018-06-27 4.500 908,000 -46,000 0.06% 4,086,000
2018-06-28 2018-06-26 4.520 954,000 -2,000 0.07% 4,312,080
2018-06-22 2018-06-20 4.470 956,000 -8,000 0.07% 4,273,320
2018-06-13 2018-06-11 4.660 964,000 +14,000 0.07% 4,492,240
2018-06-06 2018-06-04 4.540 950,000 +20,000 0.07% 4,313,000
2018-05-29 2018-05-25 4.600 930,000 +40,000 0.06% 4,278,000
2018-05-28 2018-05-24 4.510 890,000 +20,000 0.06% 4,013,900
2018-05-23 2018-05-18 4.620 870,000 -28,000 0.06% 4,019,400
2018-05-21 2018-05-17 4.670 898,000 -54,000 0.06% 4,193,660
2018-05-07 2018-05-03 4.600 952,000 +6,000 0.07% 4,379,200
2018-05-04 2018-05-02 4.740 946,000 +26,000 0.07% 4,484,040
2018-05-03 2018-04-30 4.800 920,000 +24,000 0.06% 4,416,000
2018-04-30 2018-04-26 4.670 896,000 -30,000 0.06% 4,184,320
2018-04-27 2018-04-25 4.630 926,000 -34,000 0.06% 4,287,380
2018-04-12 2018-04-10 4.690 960,000 +28,000 0.08% 4,502,400
2018-04-11 2018-04-09 4.610 932,000 +48,000 0.08% 4,296,520
2018-04-10 2018-04-06 4.660 884,000 +20,000 0.08% 4,119,440
2018-04-04 2018-03-29 4.700 864,000 -38,000 0.08% 4,060,800
2018-03-29 2018-03-27 4.700 902,000 -30,000 0.08% 4,239,400
2018-03-23 2018-03-21 4.740 932,000 -6,000 0.08% 4,417,680
2018-03-16 2018-03-14 4.820 938,000 +78,000 0.08% 4,521,160
2018-03-14 2018-03-12 5.060 860,000 -26,000 0.07% 4,351,600
2018-03-08 2018-03-06 5.050 886,000 +4,000 0.08% 4,474,300
2018-03-06 2018-03-02 4.940 882,000 +52,000 0.08% 4,357,080
2018-02-26 2018-02-22 5.240 830,000 -2,000 0.07% 4,349,200
2018-02-23 2018-02-21 5.320 832,000 -30,000 0.07% 4,426,240
2018-02-21 2018-02-15 5.250 862,000 -32,000 0.07% 4,525,500
2018-02-20 2018-02-13 5.110 894,000 -22,000 0.08% 4,568,340
2018-02-09 2018-02-07 5.080 916,000 +2,000 0.08% 4,653,280
2018-02-06 2018-02-02 4.820 914,000 +32,000 0.08% 4,405,480
2018-01-26 2018-01-24 4.960 882,000 +76,000 0.08% 4,374,720
2018-01-25 2018-01-23 5.020 806,000 +18,000 0.07% 4,046,120
2018-01-22 2018-01-18 5.630 788,000 -122,000 0.07% 4,436,440
2018-01-10 2018-01-08 5.260 910,000 +68,000 0.08% 4,786,600
2018-01-05 2018-01-03 5.550 842,000 -24,000 0.07% 4,673,100
2018-01-04 2018-01-02 5.560 866,000 -22,000 0.08% 4,814,960
2018-01-02 2017-12-28 5.570 888,000 -22,000 0.08% 4,946,160
2017-12-22 2017-12-20 5.090 910,000 -10,000 0.08% 4,631,900
2017-12-21 2017-12-19 5.100 920,000 -22,000 0.08% 4,692,000
2017-12-20 2017-12-18 5.050 942,000 -6,000 0.08% 4,757,100
2017-12-19 2017-12-15 5.050 948,000 -10,000 0.08% 4,787,400
2017-12-13 2017-12-11 5.150 958,000 +30,000 0.08% 4,933,700
2017-12-12 2017-12-08 5.070 928,000 +28,000 0.08% 4,704,960
2017-12-11 2017-12-07 5.020 900,000 +26,000 0.08% 4,518,000
2017-12-08 2017-12-06 5.300 874,000 +18,000 0.08% 4,632,200
2017-12-07 2017-12-05 5.300 856,000 +10,000 0.07% 4,536,800
2017-12-04 2017-11-30 5.650 846,000 -26,000 0.07% 4,779,900
2017-11-28 2017-11-24 5.790 872,000 +10,000 0.08% 5,048,880
2017-11-27 2017-11-23 5.480 862,000 +50,000 0.07% 4,723,760
2017-11-20 2017-11-16 5.740 812,000 +36,000 0.07% 4,660,880
2017-11-17 2017-11-15 5.730 776,000 +16,000 0.07% 4,446,480
2017-11-14 2017-11-10 5.720 760,000 -24,000 0.07% 4,347,200
2017-11-10 2017-11-08 5.360 784,000 -56,000 0.07% 4,202,240
2017-11-09 2017-11-07 5.300 840,000 -10,000 0.07% 4,452,000
2017-11-08 2017-11-06 5.240 850,000 -32,000 0.07% 4,454,000
2017-11-07 2017-11-03 5.160 882,000 -24,000 0.08% 4,551,120
2017-11-02 2017-10-31 5.080 906,000 -24,000 0.08% 4,602,480
2017-11-01 2017-10-30 5.070 930,000 -16,000 0.08% 4,715,100
2017-10-27 2017-10-25 5.300 946,000 +52,000 0.08% 5,013,800
2017-10-26 2017-10-24 5.290 894,000 +52,000 0.08% 4,729,260
2017-10-25 2017-10-23 5.140 842,000 +56,000 0.07% 4,327,880
2017-10-18 2017-10-16 4.190 786,000 -128,000 0.07% 3,293,340
2017-10-10 2017-10-06 4.100 914,000 +68,000 0.08% 3,747,400
2017-10-03 2017-09-28 4.200 846,000 -74,000 0.07% 3,553,200
2017-09-28 2017-09-26 4.010 920,000 -2,000 0.08% 3,689,200
2017-09-21 2017-09-19 4.000 922,000 +50,000 0.08% 3,688,000
2017-09-20 2017-09-18 4.000 872,000 +32,000 0.08% 3,488,000
2017-09-19 2017-09-15 4.020 840,000 +10,000 0.07% 3,376,800
2017-09-18 2017-09-14 4.000 830,000 +14,000 0.07% 3,320,000
2017-09-05 2017-09-01 4.210 816,000 -14,000 0.07% 3,435,360
2017-09-04 2017-08-31 4.330 830,000 -28,000 0.07% 3,593,900
2017-08-28 2017-08-24 4.130 858,000 -38,000 0.07% 3,543,540
2017-08-18 2017-08-16 4.030 896,000 -18,000 0.08% 3,610,880
2017-08-17 2017-08-15 4.000 914,000 +14,000 0.08% 3,656,000
2017-08-16 2017-08-14 4.010 900,000 +38,000 0.08% 3,609,000
2017-08-14 2017-08-10 4.020 862,000 -20,000 0.07% 3,465,240
2017-08-11 2017-08-09 4.080 882,000 -26,000 0.08% 3,598,560
2017-08-10 2017-08-08 4.110 908,000 -14,000 0.08% 3,731,880
2017-07-28 2017-07-26 4.020 922,000 +32,000 0.08% 3,706,440
2017-07-27 2017-07-25 4.030 890,000 +6,000 0.08% 3,586,700
2017-07-26 2017-07-24 4.020 884,000 +42,000 0.08% 3,553,680
2017-07-25 2017-07-21 4.040 842,000 +254,000 0.07% 3,401,680
2017-07-21 2017-07-19 4.090 588,000 -344,000 0.05% 2,404,920
2017-07-14 2017-07-12 4.110 932,000 +48,000 0.08% 3,830,520
2017-07-10 2017-07-06 4.230 884,000 +152,000 0.08% 3,739,320
2017-07-07 2017-07-05 4.300 732,000 +192,000 0.06% 3,147,600
2017-07-05 2017-07-03 4.380 540,000 -232,000 0.05% 2,365,200
2017-07-04 2017-06-30 4.370 772,000 -128,000 0.07% 3,373,640
2017-06-28 2017-06-26 4.080 900,000 -30,000 0.08% 3,672,000
2017-06-22 2017-06-20 4.110 930,000 +84,000 0.08% 3,822,300
2017-06-21 2017-06-19 4.130 846,000 +226,000 0.07% 3,493,980
2017-06-19 2017-06-15 4.140 620,000 -308,000 0.05% 2,566,800
2017-06-07 2017-06-05 4.250 928,000 +60,000 0.08% 3,944,000
2017-06-01 2017-05-29 4.120 868,000 -104,000 0.08% 3,576,160
2017-05-26 2017-05-24 4.290 972,000 +48,000 0.08% 4,169,880
2017-05-24 2017-05-22 4.320 924,000 +106,000 0.08% 3,991,680
2017-05-23 2017-05-19 4.330 818,000 -160,000 0.07% 3,541,940
2017-05-17 2017-05-15 4.460 978,000 +182,000 0.09% 4,361,880
2017-05-16 2017-05-12 4.360 796,000 -156,000 0.07% 3,470,560
2017-05-09 2017-05-05 4.460 952,000 +212,000 0.08% 4,245,920
2017-05-08 2017-05-04 4.390 740,000 -208,000 0.06% 3,248,600
2017-04-28 2017-04-26 4.270 948,000 +24,000 0.08% 4,047,960
2017-04-26 2017-04-24 4.340 924,000 -64,000 0.08% 4,010,160
2017-04-19 2017-04-13 4.400 988,000 +18,000 0.09% 4,347,200
2017-04-11 2017-04-07 4.580 970,000 +18,000 0.08% 4,442,600
2017-04-10 2017-04-06 4.670 952,000 +24,000 0.08% 4,445,840
2017-04-06 2017-04-03 4.770 928,000 -28,000 0.08% 4,426,560
2017-04-03 2017-03-30 4.790 956,000 +10,000 0.08% 4,579,240
2017-03-28 2017-03-24 4.970 946,000 +86,000 0.08% 4,701,620
2017-03-27 2017-03-23 4.970 860,000 +30,000 0.07% 4,274,200
2017-03-24 2017-03-22 4.960 830,000 +168,000 0.07% 4,116,800
2017-03-20 2017-03-16 5.050 662,000 -238,000 0.06% 3,343,100
2017-03-09 2017-03-07 5.100 900,000 +268,000 0.08% 4,590,000
2017-03-07 2017-03-03 5.090 632,000 -310,000 0.05% 3,216,880
2017-02-27 2017-02-23 5.090 942,000 +236,000 0.08% 4,794,780
2017-02-22 2017-02-20 5.100 706,000 -284,000 0.06% 3,600,600
2017-02-14 2017-02-10 4.960 990,000 +28,000 0.09% 4,910,400
2017-02-13 2017-02-09 4.920 962,000 +60,000 0.08% 4,733,040
2017-02-09 2017-02-07 4.970 902,000 +200,000 0.08% 4,482,940
2017-02-07 2017-02-03 5.060 702,000 -250,000 0.06% 3,552,120
2017-02-02 2017-01-27 5.110 952,000 +240,000 0.08% 4,864,720
2017-01-26 2017-01-24 5.030 712,000 -260,000 0.06% 3,581,360
2017-01-17 2017-01-13 5.020 972,000 +76,000 0.08% 4,879,440
2017-01-16 2017-01-12 5.020 896,000 +110,000 0.08% 4,497,920
2017-01-12 2017-01-10 5.010 786,000 -198,000 0.07% 3,937,860
2017-01-06 2017-01-04 5.220 984,000 +132,000 0.09% 5,136,480
2017-01-04 2016-12-30 5.350 852,000 +248,000 0.07% 4,558,200
2016-12-30 2016-12-28 4.970 604,000 -346,000 0.05% 3,001,880
2016-12-23 2016-12-21 5.040 950,000 +280,000 0.08% 4,788,000
2016-12-21 2016-12-19 4.990 670,000 -346,000 0.06% 3,343,300
2016-12-16 2016-12-14 5.000 1,016,000 +126,000 0.09% 5,080,000
2016-12-09 2016-12-07 4.860 890,000 +226,000 0.08% 4,325,400
2016-12-08 2016-12-06 4.800 664,000 +38,000 0.06% 3,187,200
2016-12-06 2016-12-02 4.820 626,000 -316,000 0.05% 3,017,320
2016-12-02 2016-11-30 4.820 942,000 -88,000 0.08% 4,540,440
2016-11-28 2016-11-24 4.490 1,030,000 +26,000 0.09% 4,624,700
2016-11-25 2016-11-23 4.440 1,004,000 +4,000 0.09% 4,457,760
2016-11-24 2016-11-22 4.500 1,000,000 -44,000 0.09% 4,500,000
2016-11-18 2016-11-16 4.890 1,044,000 -14,000 0.09% 5,105,160
2016-11-15 2016-11-11 5.040 1,058,000 +68,000 0.09% 5,332,320
2016-11-11 2016-11-09 4.850 990,000 -46,000 0.09% 4,801,500
2016-11-04 2016-11-02 5.020 1,036,000 +54,000 0.09% 5,200,720
2016-11-03 2016-11-01 5.050 982,000 +24,000 0.09% 4,959,100
2016-10-27 2016-10-25 5.160 958,000 -88,000 0.08% 4,943,280
2016-10-24 2016-10-19 5.140 1,046,000 +202,000 0.09% 5,376,440
2016-10-20 2016-10-18 5.220 844,000 +120,000 0.07% 4,405,680
2016-10-18 2016-10-14 5.290 724,000 -228,000 0.06% 3,829,960
2016-10-13 2016-10-11 5.220 952,000 +18,000 0.08% 4,969,440
2016-10-12 2016-10-07 5.210 934,000 +174,000 0.08% 4,866,140
2016-10-11 2016-10-06 5.350 760,000 +12,000 0.07% 4,066,000
2016-10-07 2016-10-05 5.440 748,000 +62,000 0.07% 4,069,120
2016-10-06 2016-10-04 5.470 686,000 -372,000 0.06% 3,752,420
2016-09-30 2016-09-28 5.320 1,058,000 +166,000 0.09% 5,628,560
2016-09-28 2016-09-26 5.320 892,000 +44,000 0.08% 4,745,440
2016-09-23 2016-09-21 5.460 848,000 -64,000 0.07% 4,630,080
2016-09-20 2016-09-15 5.510 912,000 -136,000 0.08% 5,025,120
2016-09-12 2016-09-08 5.160 1,048,000 +330,000 0.09% 5,407,680
2016-09-09 2016-09-07 5.190 718,000 +400,000 0.06% 3,726,420
2016-09-06 2016-09-02 4.900 318,000 -660,000 0.03% 1,558,200
2016-08-29 2016-08-25 4.480 978,000 +20,000 0.08% 4,381,440
2016-08-19 2016-08-17 4.350 958,000 -100,000 0.08% 4,167,300
2016-07-25 2016-07-21 4.880 1,058,000 +260,000 0.09% 5,163,040
2016-07-22 2016-07-20 4.880 798,000 +112,000 0.07% 3,894,240
2016-07-21 2016-07-19 4.760 686,000 +494,000 0.06% 3,265,360
2016-07-15 2016-07-13 4.770 192,000 -800,000 0.02% 915,840
2016-06-22 2016-06-20 4.490 992,000 -36,000 0.09% 4,454,080
2016-06-21 2016-06-17 4.460 1,028,000 -30,000 0.09% 4,584,880
2016-06-20 2016-06-16 4.380 1,058,000 +1,028,000 0.09% 4,634,040
2016-06-16 2016-06-14 4.210 30,000 -200,000 0.00% 126,300
2016-06-15 2016-06-13 4.250 230,000 -380,000 0.02% 977,500
2016-06-14 2016-06-10 4.330 610,000 -510,000 0.05% 2,641,300
2016-06-08 2016-06-06 4.180 1,120,000 +260,000 0.10% 4,681,600
2016-06-07 2016-06-03 4.180 860,000 -100,000 0.07% 3,594,800
2016-06-03 2016-06-01 4.080 960,000 -200,000 0.08% 3,916,800
2016-04-27 2016-04-25 3.600 1,160,000 -10,000 0.10% 4,176,000
2016-04-26 2016-04-22 3.690 1,170,000 +10,000 0.10% 4,317,300
2016-04-25 2016-04-21 3.860 1,160,000 -6,000 0.10% 4,477,600
2016-04-07 2016-04-05 3.960 1,166,000 +340,000 0.10% 4,617,360
2016-04-05 2016-03-31 4.000 826,000 +160,000 0.07% 3,304,000
2016-03-31 2016-03-29 3.910 666,000 -710,000 0.06% 2,604,060
2016-03-23 2016-03-21 3.730 1,376,000 +320,000 0.12% 5,132,480
2016-03-22 2016-03-18 3.730 1,056,000 +110,000 0.09% 3,938,880
2016-03-18 2016-03-16 3.530 946,000 +940,000 0.08% 3,339,380
2016-03-17 2016-03-15 3.450 6,000 +6,000 0.00% 20,700
2016-03-04 2016-03-02 3.190 0 -2,000
2016-03-03 2016-03-01 3.170 2,000 -62,000 0.00% 6,340
2016-03-02 2016-02-29 3.200 64,000 +64,000 0.01% 204,800
2016-01-28 2016-01-26 3.040 0 -6,000
2015-12-30 2015-12-28 3.150 6,000 -60,000 0.00% 18,900
2015-12-29 2015-12-24 3.150 66,000 +60,000 0.01% 207,900
2015-12-18 2015-12-16 3.030 6,000 -80,000 0.00% 18,180
2015-12-17 2015-12-15 2.990 86,000 +80,000 0.01% 257,140
2015-12-14 2015-12-10 3.080 6,000 -76,000 0.00% 18,480
2015-12-11 2015-12-09 3.050 82,000 +76,000 0.01% 250,100
2015-11-24 2015-11-20 3.160 6,000 -58,000 0.00% 18,960
2015-11-23 2015-11-19 3.170 64,000 +58,000 0.01% 202,880
2015-11-16 2015-11-12 3.150 6,000 -62,000 0.00% 18,900
2015-11-13 2015-11-11 3.130 68,000 +62,000 0.01% 212,840
2015-11-12 2015-11-10 3.200 6,000 -8,000 0.00% 19,200
2015-11-11 2015-11-09 3.210 14,000 +8,000 0.00% 44,940
2015-10-23 2015-10-20 3.510 6,000 +6,000 0.00% 21,060
2015-08-03 2015-07-30 2.850 0 -2,000
2015-07-31 2015-07-29 2.740 2,000 +2,000 0.00% 5,480
2015-07-09 2015-07-07 3.170 0 -2,000
2015-07-06 2015-07-02 3.360 2,000 +2,000 0.00% 6,720
2015-06-26 2015-06-24 3.670 0 -4,000
2015-06-25 2015-06-23 3.580 4,000 +4,000 0.00% 14,320
2015-06-24 2015-06-22 3.610 0 -4,000
2015-06-23 2015-06-19 3.560 4,000 +2,000 0.00% 14,240
2015-06-22 2015-06-18 3.570 2,000 +2,000 0.00% 7,140
2015-06-18 2015-06-16 3.480 0 -4,000
2015-06-17 2015-06-15 3.500 4,000 +2,000 0.00% 14,000
2015-06-16 2015-06-12 3.650 2,000 +2,000 0.00% 7,300
2015-06-15 2015-06-11 3.730 0 -2,000
2015-06-12 2015-06-10 3.690 2,000 +2,000 0.00% 7,380
2015-06-08 2015-06-04 3.870 0 -2,000
2015-06-05 2015-06-03 3.800 2,000 +2,000 0.00% 7,600
2015-06-01 2015-05-28 4.020 0 -2,000
2015-05-29 2015-05-27 4.000 2,000 +2,000 0.00% 8,000
2015-04-13 2015-04-09 4.210 0 -2,000
2015-04-08 2015-04-01 4.270 2,000 +2,000 0.00% 8,540
2014-11-28 2014-11-26 1.790 0 -42,000
2014-11-27 2014-11-25 1.790 42,000 +42,000 0.01% 75,180
2014-11-11 2014-11-07 1.570 0 -50,000
2014-11-07 2014-11-05 1.590 50,000 +50,000 0.01% 79,500
2014-05-15 2014-05-13 1.926 0 -18,068
2014-04-09 2014-04-07 1.810 18,068 +14,454 0.00% 32,700
2014-04-08 2014-04-04 1.826 3,614 +3,614 0.00% 6,601
2007-06-26 2007-06-22 1.479 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top