History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 8,875 | +0 | 0.00% | 107,121 |
| 2025-10-13 | 2025-10-09 | 12.290 | 8,875 | +0 | 0.00% | 109,074 |
| 2025-10-10 | 2025-10-08 | 12.350 | 8,875 | +0 | 0.00% | 109,606 |
| 2025-10-09 | 2025-10-06 | 12.310 | 8,875 | +0 | 0.00% | 109,251 |
| 2025-10-08 | 2025-10-03 | 12.280 | 8,875 | +0 | 0.00% | 108,985 |
| 2025-10-06 | 2025-10-02 | 12.140 | 8,875 | +0 | 0.00% | 107,742 |
| 2025-10-03 | 2025-09-30 | 12.080 | 8,875 | +0 | 0.00% | 107,210 |
| 2025-10-02 | 2025-09-29 | 12.210 | 8,875 | +0 | 0.00% | 108,364 |
| 2025-09-30 | 2025-09-26 | 12.020 | 8,875 | +0 | 0.00% | 106,678 |
| 2025-09-29 | 2025-09-25 | 12.190 | 8,875 | +0 | 0.00% | 108,186 |
| 2025-09-26 | 2025-09-24 | 12.330 | 8,875 | +0 | 0.00% | 109,429 |
| 2025-09-25 | 2025-09-23 | 12.380 | 8,875 | +0 | 0.00% | 109,872 |
| 2025-09-24 | 2025-09-22 | 12.400 | 8,875 | +0 | 0.00% | 110,050 |
| 2025-09-23 | 2025-09-19 | 12.050 | 8,875 | +0 | 0.00% | 106,944 |
| 2025-09-22 | 2025-09-18 | 12.500 | 8,875 | +0 | 0.00% | 110,938 |
| 2025-09-19 | 2025-09-17 | 12.510 | 8,875 | +0 | 0.00% | 111,026 |
| 2025-09-18 | 2025-09-16 | 12.300 | 8,875 | +0 | 0.00% | 109,162 |
| 2025-09-17 | 2025-09-15 | 12.240 | 8,875 | +0 | 0.00% | 108,630 |
| 2025-09-16 | 2025-09-12 | 12.160 | 8,875 | +0 | 0.00% | 107,920 |
| 2025-09-15 | 2025-09-11 | 12.100 | 8,875 | +0 | 0.00% | 107,388 |
| 2025-09-12 | 2025-09-10 | 11.920 | 8,875 | +0 | 0.00% | 105,790 |
| 2025-09-11 | 2025-09-09 | 12.040 | 8,875 | +0 | 0.00% | 106,855 |
| 2025-09-10 | 2025-09-08 | 12.240 | 8,875 | +0 | 0.00% | 108,630 |
| 2025-09-09 | 2025-09-05 | 12.230 | 8,875 | +0 | 0.00% | 108,541 |
| 2025-09-08 | 2025-09-04 | 12.090 | 8,875 | +0 | 0.00% | 107,299 |
| 2025-09-05 | 2025-09-03 | 12.140 | 8,875 | +0 | 0.00% | 107,742 |
| 2025-09-04 | 2025-09-02 | 11.850 | 8,875 | +0 | 0.00% | 105,169 |
| 2025-09-03 | 2025-09-01 | 11.770 | 8,875 | +0 | 0.00% | 104,459 |
| 2025-09-02 | 2025-08-29 | 11.780 | 8,875 | +0 | 0.00% | 104,548 |
| 2025-09-01 | 2025-08-28 | 11.850 | 8,875 | +0 | 0.00% | 105,169 |
| 2025-08-29 | 2025-08-27 | 11.780 | 8,875 | +0 | 0.00% | 104,548 |
| 2025-08-28 | 2025-08-26 | 12.050 | 8,875 | +0 | 0.00% | 106,944 |
| 2025-08-27 | 2025-08-25 | 12.160 | 8,875 | +0 | 0.00% | 107,920 |
| 2025-08-26 | 2025-08-22 | 12.020 | 8,875 | +0 | 0.00% | 106,678 |
| 2025-08-25 | 2025-08-21 | 11.380 | 8,875 | +0 | 0.00% | 100,998 |
| 2025-08-22 | 2025-08-20 | 11.300 | 8,875 | +0 | 0.00% | 100,288 |
| 2025-08-21 | 2025-08-19 | 11.310 | 8,875 | +0 | 0.00% | 100,376 |
| 2025-08-20 | 2025-08-18 | 12.310 | 8,875 | +0 | 0.00% | 109,251 |
| 2025-08-19 | 2025-08-15 | 12.230 | 8,875 | +0 | 0.00% | 108,541 |
| 2025-08-18 | 2025-08-14 | 12.400 | 8,875 | +0 | 0.00% | 110,050 |
| 2025-08-15 | 2025-08-13 | 11.640 | 8,875 | +0 | 0.00% | 103,305 |
| 2025-08-14 | 2025-08-12 | 12.160 | 8,875 | +0 | 0.00% | 107,920 |
| 2025-08-13 | 2025-08-11 | 11.390 | 8,875 | +0 | 0.00% | 101,086 |
| 2025-08-12 | 2025-08-08 | 10.800 | 8,875 | +0 | 0.00% | 95,850 |
| 2025-08-11 | 2025-08-07 | 10.060 | 8,875 | +0 | 0.00% | 89,282 |
| 2025-08-08 | 2025-08-06 | 8.850 | 8,875 | +0 | 0.00% | 78,544 |
| 2025-08-07 | 2025-08-05 | 8.460 | 8,875 | +0 | 0.00% | 75,083 |
| 2025-08-06 | 2025-08-04 | 8.500 | 8,875 | +0 | 0.00% | 75,438 |
| 2025-08-05 | 2025-08-01 | 8.480 | 8,875 | +0 | 0.00% | 75,260 |
| 2025-08-04 | 2025-07-31 | 8.440 | 8,875 | +0 | 0.00% | 74,905 |
| 2025-08-01 | 2025-07-30 | 8.500 | 8,875 | +0 | 0.00% | 75,438 |
| 2025-07-31 | 2025-07-29 | 8.410 | 8,875 | +0 | 0.00% | 74,639 |
| 2025-07-30 | 2025-07-28 | 8.480 | 8,875 | +0 | 0.00% | 75,260 |
| 2025-07-29 | 2025-07-25 | 8.430 | 8,875 | +0 | 0.00% | 74,816 |
| 2025-07-28 | 2025-07-24 | 8.630 | 8,875 | +0 | 0.00% | 76,591 |
| 2025-07-25 | 2025-07-23 | 9.080 | 8,875 | +0 | 0.00% | 80,585 |
| 2025-07-24 | 2025-07-22 | 9.700 | 8,875 | +0 | 0.00% | 86,088 |
| 2025-07-23 | 2025-07-21 | 9.640 | 8,875 | +0 | 0.00% | 85,555 |
| 2025-07-22 | 2025-07-18 | 9.740 | 8,875 | +0 | 0.00% | 86,442 |
| 2025-07-21 | 2025-07-17 | 9.080 | 8,875 | +0 | 0.00% | 80,585 |
| 2025-07-18 | 2025-07-16 | 8.450 | 8,875 | +0 | 0.00% | 74,994 |
| 2025-07-17 | 2025-07-15 | 8.500 | 8,875 | +0 | 0.00% | 75,438 |
| 2025-07-16 | 2025-07-14 | 7.750 | 8,875 | +0 | 0.00% | 68,781 |
| 2025-07-15 | 2025-07-11 | 7.680 | 8,875 | +0 | 0.00% | 68,160 |
| 2025-07-14 | 2025-07-10 | 7.760 | 8,875 | +0 | 0.00% | 68,870 |
| 2025-07-11 | 2025-07-09 | 7.850 | 8,875 | +0 | 0.00% | 69,669 |
| 2025-07-10 | 2025-07-08 | 7.560 | 8,875 | +0 | 0.00% | 67,095 |
| 2025-07-09 | 2025-07-07 | 7.400 | 8,875 | +0 | 0.00% | 65,675 |
| 2025-07-08 | 2025-07-04 | 7.370 | 8,875 | +0 | 0.00% | 65,409 |
| 2025-07-07 | 2025-07-03 | 7.430 | 8,875 | +0 | 0.00% | 65,941 |
| 2025-07-04 | 2025-07-02 | 7.250 | 8,875 | +0 | 0.00% | 64,344 |
| 2025-07-03 | 2025-06-30 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-07-02 | 2025-06-27 | 7.070 | 8,875 | +0 | 0.00% | 62,746 |
| 2025-06-30 | 2025-06-26 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-06-27 | 2025-06-25 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-06-26 | 2025-06-24 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-06-25 | 2025-06-23 | 7.070 | 8,875 | +0 | 0.00% | 62,746 |
| 2025-06-24 | 2025-06-20 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-06-23 | 2025-06-19 | 7.030 | 8,875 | +0 | 0.00% | 62,391 |
| 2025-06-20 | 2025-06-18 | 7.050 | 8,875 | +0 | 0.00% | 62,569 |
| 2025-06-19 | 2025-06-17 | 7.050 | 8,875 | +0 | 0.00% | 62,569 |
| 2025-06-18 | 2025-06-16 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-06-17 | 2025-06-13 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-06-16 | 2025-06-12 | 7.070 | 8,875 | +0 | 0.00% | 62,746 |
| 2025-06-13 | 2025-06-11 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-06-12 | 2025-06-10 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-06-11 | 2025-06-09 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-06-10 | 2025-06-06 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-06-09 | 2025-06-05 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-06-06 | 2025-06-04 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-06-05 | 2025-06-03 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-06-04 | 2025-06-02 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2025-06-03 | 2025-05-30 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-06-02 | 2025-05-29 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-05-30 | 2025-05-28 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-05-29 | 2025-05-27 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-05-28 | 2025-05-26 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-05-27 | 2025-05-23 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-05-26 | 2025-05-22 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-05-23 | 2025-05-21 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-05-22 | 2025-05-20 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-05-21 | 2025-05-19 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-05-20 | 2025-05-16 | 7.350 | 8,875 | +0 | 0.00% | 65,231 |
| 2025-05-19 | 2025-05-15 | 7.330 | 8,875 | +0 | 0.00% | 65,054 |
| 2025-05-16 | 2025-05-14 | 7.390 | 8,875 | +0 | 0.00% | 65,586 |
| 2025-05-15 | 2025-05-13 | 7.500 | 8,875 | +0 | 0.00% | 66,562 |
| 2025-05-14 | 2025-05-12 | 7.200 | 8,875 | +0 | 0.00% | 63,900 |
| 2025-05-13 | 2025-05-09 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-05-12 | 2025-05-08 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-05-09 | 2025-05-07 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-05-08 | 2025-05-06 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-05-07 | 2025-05-02 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-05-06 | 2025-04-30 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-05-02 | 2025-04-29 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-04-30 | 2025-04-28 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-04-29 | 2025-04-25 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-04-28 | 2025-04-24 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-04-25 | 2025-04-23 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2025-04-24 | 2025-04-22 | 7.170 | 8,875 | +0 | 0.00% | 63,634 |
| 2025-04-23 | 2025-04-17 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-04-22 | 2025-04-16 | 7.020 | 8,875 | +0 | 0.00% | 62,302 |
| 2025-04-17 | 2025-04-15 | 7.020 | 8,875 | +0 | 0.00% | 62,302 |
| 2025-04-16 | 2025-04-14 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-04-15 | 2025-04-11 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-04-14 | 2025-04-10 | 7.030 | 8,875 | +0 | 0.00% | 62,391 |
| 2025-04-11 | 2025-04-09 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-04-10 | 2025-04-08 | 6.690 | 8,875 | +0 | 0.00% | 59,374 |
| 2025-04-09 | 2025-04-07 | 6.890 | 8,875 | +0 | 0.00% | 61,149 |
| 2025-04-08 | 2025-04-03 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-04-07 | 2025-04-02 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2025-04-03 | 2025-04-01 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-04-02 | 2025-03-31 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-04-01 | 2025-03-28 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-03-31 | 2025-03-27 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-03-28 | 2025-03-26 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-03-27 | 2025-03-25 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-03-26 | 2025-03-24 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-03-25 | 2025-03-21 | 7.190 | 8,875 | +0 | 0.00% | 63,811 |
| 2025-03-24 | 2025-03-20 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-03-21 | 2025-03-19 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-03-20 | 2025-03-18 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-03-19 | 2025-03-17 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-03-18 | 2025-03-14 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-03-17 | 2025-03-13 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-03-14 | 2025-03-12 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-03-13 | 2025-03-11 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-03-12 | 2025-03-10 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-03-11 | 2025-03-07 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-03-10 | 2025-03-06 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-03-07 | 2025-03-05 | 7.100 | 8,875 | +0 | 0.00% | 63,012 |
| 2025-03-06 | 2025-03-04 | 7.090 | 8,875 | +0 | 0.00% | 62,924 |
| 2025-03-05 | 2025-03-03 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-03-04 | 2025-02-28 | 7.000 | 8,875 | +0 | 0.00% | 62,125 |
| 2025-03-03 | 2025-02-27 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-02-28 | 2025-02-26 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-02-27 | 2025-02-25 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-02-26 | 2025-02-24 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-02-25 | 2025-02-21 | 7.070 | 8,875 | +0 | 0.00% | 62,746 |
| 2025-02-24 | 2025-02-20 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-02-21 | 2025-02-19 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-02-20 | 2025-02-18 | 7.220 | 8,875 | +0 | 0.00% | 64,078 |
| 2025-02-19 | 2025-02-17 | 7.200 | 8,875 | +0 | 0.00% | 63,900 |
| 2025-02-18 | 2025-02-14 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-02-17 | 2025-02-13 | 7.240 | 8,875 | +0 | 0.00% | 64,255 |
| 2025-02-14 | 2025-02-12 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-02-13 | 2025-02-11 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-02-12 | 2025-02-10 | 7.140 | 8,875 | +0 | 0.00% | 63,368 |
| 2025-02-11 | 2025-02-07 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2025-02-10 | 2025-02-06 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-02-07 | 2025-02-05 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-02-06 | 2025-02-04 | 7.110 | 8,875 | +0 | 0.00% | 63,101 |
| 2025-02-05 | 2025-02-03 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2025-02-04 | 2025-01-28 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-02-03 | 2025-01-24 | 7.170 | 8,875 | +0 | 0.00% | 63,634 |
| 2025-01-27 | 2025-01-23 | 7.060 | 8,875 | +0 | 0.00% | 62,658 |
| 2025-01-24 | 2025-01-22 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2025-01-23 | 2025-01-21 | 7.080 | 8,875 | +0 | 0.00% | 62,835 |
| 2025-01-22 | 2025-01-20 | 7.070 | 8,875 | +0 | 0.00% | 62,746 |
| 2025-01-21 | 2025-01-17 | 7.220 | 8,875 | +0 | 0.00% | 64,078 |
| 2025-01-20 | 2025-01-16 | 7.210 | 8,875 | +0 | 0.00% | 63,989 |
| 2025-01-17 | 2025-01-15 | 7.050 | 8,875 | +0 | 0.00% | 62,569 |
| 2025-01-16 | 2025-01-14 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-01-15 | 2025-01-13 | 7.190 | 8,875 | +0 | 0.00% | 63,811 |
| 2025-01-14 | 2025-01-10 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2025-01-13 | 2025-01-09 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2025-01-10 | 2025-01-08 | 7.210 | 8,875 | +0 | 0.00% | 63,989 |
| 2025-01-09 | 2025-01-07 | 7.210 | 8,875 | +0 | 0.00% | 63,989 |
| 2025-01-08 | 2025-01-06 | 7.200 | 8,875 | +0 | 0.00% | 63,900 |
| 2025-01-07 | 2025-01-03 | 7.240 | 8,875 | +0 | 0.00% | 64,255 |
| 2025-01-06 | 2025-01-02 | 7.210 | 8,875 | +0 | 0.00% | 63,989 |
| 2025-01-03 | 2024-12-31 | 7.400 | 8,875 | +0 | 0.00% | 65,675 |
| 2025-01-02 | 2024-12-27 | 7.230 | 8,875 | +0 | 0.00% | 64,166 |
| 2024-12-30 | 2024-12-24 | 7.200 | 8,875 | +0 | 0.00% | 63,900 |
| 2024-12-27 | 2024-12-20 | 7.190 | 8,875 | +0 | 0.00% | 63,811 |
| 2024-12-23 | 2024-12-19 | 7.170 | 8,875 | +0 | 0.00% | 63,634 |
| 2024-12-20 | 2024-12-18 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2024-12-19 | 2024-12-17 | 7.130 | 8,875 | +0 | 0.00% | 63,279 |
| 2024-12-18 | 2024-12-16 | 7.120 | 8,875 | +0 | 0.00% | 63,190 |
| 2024-12-17 | 2024-12-13 | 7.190 | 8,875 | +0 | 0.00% | 63,811 |
| 2024-12-16 | 2024-12-12 | 7.250 | 8,875 | +0 | 0.00% | 64,344 |
| 2024-12-13 | 2024-12-11 | 7.250 | 8,875 | +0 | 0.00% | 64,344 |
| 2024-12-12 | 2024-12-10 | 7.240 | 8,875 | +0 | 0.00% | 64,255 |
| 2024-12-11 | 2024-12-09 | 7.230 | 8,875 | +0 | 0.00% | 64,166 |
| 2024-12-10 | 2024-12-06 | 7.190 | 8,875 | +0 | 0.00% | 63,811 |
| 2024-12-09 | 2024-12-05 | 7.320 | 8,875 | +0 | 0.00% | 64,965 |
| 2024-12-06 | 2024-12-04 | 7.310 | 8,875 | +0 | 0.00% | 64,876 |
| 2024-12-05 | 2024-12-03 | 7.300 | 8,875 | +0 | 0.00% | 64,788 |
| 2024-12-04 | 2024-12-02 | 7.180 | 8,875 | +0 | 0.00% | 63,722 |
| 2024-12-03 | 2024-11-29 | 7.230 | 8,875 | +0 | 0.00% | 64,166 |
| 2024-12-02 | 2024-11-28 | 7.260 | 8,875 | +0 | 0.00% | 64,432 |
| 2024-11-29 | 2024-11-27 | 7.330 | 8,875 | +0 | 0.00% | 65,054 |
| 2024-11-28 | 2024-11-26 | 7.270 | 8,875 | +0 | 0.00% | 64,521 |
| 2024-11-27 | 2024-11-25 | 7.220 | 8,875 | +0 | 0.00% | 64,078 |
| 2024-11-26 | 2024-11-22 | 7.350 | 8,875 | +0 | 0.00% | 65,231 |
| 2024-11-25 | 2024-11-21 | 7.170 | 8,875 | +0 | 0.00% | 63,634 |
| 2024-11-22 | 2024-11-20 | 7.380 | 8,875 | +0 | 0.00% | 65,498 |
| 2024-11-21 | 2024-11-19 | 7.360 | 8,875 | +0 | 0.00% | 65,320 |
| 2024-11-20 | 2024-11-18 | 7.410 | 8,875 | +0 | 0.00% | 65,764 |
| 2024-11-19 | 2024-11-15 | 7.400 | 8,875 | +0 | 0.00% | 65,675 |
| 2024-11-18 | 2024-11-14 | 7.390 | 8,875 | +0 | 0.00% | 65,586 |
| 2024-11-15 | 2024-11-13 | 7.290 | 8,875 | +0 | 0.00% | 64,699 |
| 2024-11-14 | 2024-11-12 | 7.150 | 8,875 | +0 | 0.00% | 63,456 |
| 2024-11-13 | 2024-11-11 | 7.260 | 8,875 | +0 | 0.00% | 64,432 |
| 2024-11-12 | 2024-11-08 | 7.250 | 8,875 | +0 | 0.00% | 64,344 |
| 2024-11-11 | 2024-11-07 | 7.310 | 8,875 | +0 | 0.00% | 64,876 |
| 2024-11-08 | 2024-11-06 | 7.390 | 8,875 | +0 | 0.00% | 65,586 |
| 2024-11-07 | 2024-11-05 | 7.730 | 8,875 | +0 | 0.00% | 68,604 |
| 2024-11-06 | 2024-11-04 | 7.510 | 8,875 | +0 | 0.00% | 66,651 |
| 2024-11-05 | 2024-11-01 | 7.270 | 8,875 | +0 | 0.00% | 64,521 |
| 2024-11-04 | 2024-10-31 | 7.420 | 8,875 | +0 | 0.00% | 65,852 |
| 2024-11-01 | 2024-10-30 | 6.850 | 8,875 | +0 | 0.00% | 60,794 |
| 2024-10-31 | 2024-10-29 | 6.840 | 8,875 | +0 | 0.00% | 60,705 |
| 2024-10-30 | 2024-10-28 | 6.430 | 8,875 | -16,000 | 0.00% | 57,066 |
| 2024-09-12 | 2024-09-10 | 5.380 | 24,875 | -10,000 | 0.00% | 133,828 |
| 2023-12-28 | 2023-12-22 | 5.490 | 34,875 | +16,000 | 0.00% | 191,464 |
| 2023-12-19 | 2023-12-15 | 5.730 | 18,875 | -8,000 | 0.00% | 108,154 |
| 2023-12-18 | 2023-12-14 | 5.460 | 26,875 | +8,000 | 0.00% | 146,738 |
| 2022-10-13 | 2022-10-11 | 9.240 | 18,875 | -4,000 | 0.00% | 174,405 |
| 2022-10-12 | 2022-10-10 | 9.380 | 22,875 | +4,000 | 0.00% | 214,568 |
| 2022-06-08 | 2022-06-06 | 9.080 | 18,875 | -8,000 | 0.00% | 171,385 |
| 2022-06-07 | 2022-06-02 | 8.600 | 26,875 | +8,000 | 0.00% | 231,125 |
| 2022-04-22 | 2022-04-20 | 13.460 | 18,875 | -3,000 | 0.00% | 254,058 |
| 2022-04-20 | 2022-04-14 | 13.020 | 21,875 | -2,000 | 0.00% | 284,812 |
| 2022-04-14 | 2022-04-12 | 11.920 | 23,875 | +2,000 | 0.00% | 284,590 |
| 2022-03-16 | 2022-03-14 | 7.970 | 21,875 | -10,000 | 0.00% | 174,344 |
| 2022-03-14 | 2022-03-10 | 8.260 | 31,875 | +10,000 | 0.00% | 263,288 |
| 2022-02-16 | 2022-02-14 | 8.910 | 21,875 | -20,000 | 0.00% | 194,906 |
| 2022-02-09 | 2022-02-07 | 9.310 | 41,875 | +20,000 | 0.00% | 389,856 |
| 2021-09-02 | 2021-08-31 | 10.700 | 21,875 | -40,000 | 0.00% | 234,062 |
| 2021-09-01 | 2021-08-30 | 10.600 | 61,875 | -20,000 | 0.00% | 655,875 |
| 2021-08-27 | 2021-08-25 | 10.540 | 81,875 | +20,000 | 0.01% | 862,962 |
| 2021-08-24 | 2021-08-20 | 10.160 | 61,875 | -10,000 | 0.00% | 628,650 |
| 2021-08-20 | 2021-08-18 | 10.360 | 71,875 | +50,000 | 0.00% | 744,625 |
| 2021-05-27 | 2021-05-25 | 11.920 | 21,875 | -88,000 | 0.00% | 260,750 |
| 2021-05-26 | 2021-05-24 | 11.680 | 109,875 | -36,000 | 0.01% | 1,283,340 |
| 2021-05-25 | 2021-05-21 | 12.100 | 145,875 | -42,000 | 0.01% | 1,765,088 |
| 2021-02-25 | 2021-02-23 | 6.920 | 187,875 | +166,000 | 0.01% | 1,300,095 |
| 2020-04-16 | 2020-04-14 | 4.500 | 21,875 | -20,000 | 0.00% | 98,438 |
| 2018-11-01 | 2018-10-30 | 4.500 | 41,875 | -30,000 | 0.00% | 188,438 |
| 2018-10-31 | 2018-10-29 | 4.500 | 71,875 | +30,000 | 0.01% | 323,438 |
| 2018-09-07 | 2018-09-05 | 5.010 | 41,875 | -14,000 | 0.00% | 209,794 |
| 2018-01-23 | 2018-01-19 | 5.460 | 55,875 | -20,000 | 0.00% | 305,078 |
| 2017-11-16 | 2017-11-14 | 5.710 | 75,875 | -6,000 | 0.01% | 433,246 |
| 2017-11-09 | 2017-11-07 | 5.300 | 81,875 | +6,000 | 0.01% | 433,938 |
| 2017-08-17 | 2017-08-15 | 4.000 | 75,875 | -12,500 | 0.01% | 303,500 |
| 2017-06-01 | 2017-05-29 | 4.120 | 88,375 | +10,000 | 0.01% | 364,105 |
| 2017-02-15 | 2017-02-13 | 5.070 | 78,375 | -6,000 | 0.01% | 397,361 |
| 2016-10-24 | 2016-10-19 | 5.140 | 84,375 | -4,000 | 0.01% | 433,688 |
| 2016-10-07 | 2016-10-05 | 5.440 | 88,375 | -4,000 | 0.01% | 480,760 |
| 2016-10-05 | 2016-10-03 | 5.490 | 92,375 | +4,000 | 0.01% | 507,139 |
| 2016-10-03 | 2016-09-29 | 5.480 | 88,375 | +4,000 | 0.01% | 484,295 |
| 2016-09-13 | 2016-09-09 | 5.210 | 84,375 | -4,000 | 0.01% | 439,594 |
| 2016-08-12 | 2016-08-10 | 4.340 | 88,375 | -40,000 | 0.01% | 383,548 |
| 2016-08-11 | 2016-08-09 | 4.360 | 128,375 | +40,000 | 0.01% | 559,715 |
| 2016-08-03 | 2016-07-29 | 4.150 | 88,375 | -6,000 | 0.01% | 366,756 |
| 2016-08-01 | 2016-07-28 | 4.450 | 94,375 | -6,000 | 0.01% | 419,969 |
| 2016-07-25 | 2016-07-21 | 4.880 | 100,375 | +6,000 | 0.01% | 489,830 |
| 2016-07-11 | 2016-07-07 | 4.870 | 94,375 | +6,000 | 0.01% | 459,606 |
| 2016-07-05 | 2016-06-30 | 4.800 | 88,375 | -6,000 | 0.01% | 424,200 |
| 2016-06-21 | 2016-06-17 | 4.460 | 94,375 | -4,000 | 0.01% | 420,912 |
| 2016-06-14 | 2016-06-10 | 4.330 | 98,375 | +16,000 | 0.01% | 425,964 |
| 2016-06-13 | 2016-06-08 | 4.290 | 82,375 | +6,000 | 0.01% | 353,389 |
| 2016-05-25 | 2016-05-23 | 3.960 | 76,375 | -24,000 | 0.01% | 302,445 |
| 2016-05-17 | 2016-05-13 | 3.920 | 100,375 | +22,000 | 0.01% | 393,470 |
| 2016-05-13 | 2016-05-11 | 3.950 | 78,375 | -6,000 | 0.01% | 309,581 |
| 2016-05-12 | 2016-05-10 | 3.850 | 84,375 | -6,000 | 0.01% | 324,844 |
| 2016-04-25 | 2016-04-21 | 3.860 | 90,375 | -4,000 | 0.01% | 348,848 |
| 2016-04-22 | 2016-04-20 | 3.940 | 94,375 | -4,000 | 0.01% | 371,838 |
| 2016-04-20 | 2016-04-18 | 3.920 | 98,375 | +20,000 | 0.01% | 385,630 |
| 2016-04-18 | 2016-04-14 | 3.960 | 78,375 | -8,000 | 0.01% | 310,365 |
| 2016-04-15 | 2016-04-13 | 3.980 | 86,375 | -8,000 | 0.01% | 343,772 |
| 2016-04-06 | 2016-04-01 | 4.010 | 94,375 | +8,000 | 0.01% | 378,444 |
| 2016-04-05 | 2016-03-31 | 4.000 | 86,375 | +10,000 | 0.01% | 345,500 |
| 2016-04-01 | 2016-03-30 | 3.980 | 76,375 | +2,000 | 0.01% | 303,972 |
| 2016-03-31 | 2016-03-29 | 3.910 | 74,375 | -20,000 | 0.01% | 290,806 |
| 2016-03-30 | 2016-03-24 | 3.700 | 94,375 | +6,000 | 0.01% | 349,188 |
| 2016-03-24 | 2016-03-22 | 3.730 | 88,375 | +12,000 | 0.01% | 329,639 |
| 2016-03-23 | 2016-03-21 | 3.730 | 76,375 | -8,000 | 0.01% | 284,879 |
| 2016-03-22 | 2016-03-18 | 3.730 | 84,375 | +10,000 | 0.01% | 314,719 |
| 2016-03-16 | 2016-03-14 | 3.360 | 74,375 | -8,000 | 0.01% | 249,900 |
| 2016-03-15 | 2016-03-11 | 3.360 | 82,375 | -2,000 | 0.01% | 276,780 |
| 2016-03-14 | 2016-03-10 | 3.300 | 84,375 | -30,000 | 0.01% | 278,438 |
| 2016-03-09 | 2016-03-07 | 3.330 | 114,375 | +40,000 | 0.01% | 380,869 |
| 2016-03-08 | 2016-03-04 | 3.360 | 74,375 | -14,000 | 0.01% | 249,900 |
| 2016-03-07 | 2016-03-03 | 3.200 | 88,375 | -10,000 | 0.01% | 282,800 |
| 2016-03-04 | 2016-03-02 | 3.190 | 98,375 | -10,000 | 0.01% | 313,816 |
| 2016-03-03 | 2016-03-01 | 3.170 | 108,375 | -8,000 | 0.01% | 343,549 |
| 2016-02-29 | 2016-02-25 | 3.190 | 116,375 | +40,000 | 0.01% | 371,236 |
| 2016-02-24 | 2016-02-22 | 3.200 | 76,375 | -20,000 | 0.01% | 244,400 |
| 2016-02-18 | 2016-02-16 | 3.210 | 96,375 | +10,000 | 0.01% | 309,364 |
| 2016-02-17 | 2016-02-15 | 3.210 | 86,375 | +8,000 | 0.01% | 277,264 |
| 2016-02-16 | 2016-02-12 | 3.170 | 78,375 | +8,000 | 0.01% | 248,449 |
| 2016-02-15 | 2016-02-11 | 3.330 | 70,375 | +6,000 | 0.01% | 234,349 |
| 2016-02-12 | 2016-02-05 | 3.290 | 64,375 | -18,000 | 0.01% | 211,794 |
| 2016-02-11 | 2016-02-04 | 3.240 | 82,375 | -4,000 | 0.01% | 266,895 |
| 2016-02-02 | 2016-01-29 | 3.060 | 86,375 | +18,000 | 0.01% | 264,308 |
| 2016-01-28 | 2016-01-26 | 3.040 | 68,375 | -20,000 | 0.01% | 207,860 |
| 2016-01-26 | 2016-01-22 | 3.050 | 88,375 | +4,000 | 0.01% | 269,544 |
| 2016-01-22 | 2016-01-20 | 2.950 | 84,375 | +14,000 | 0.01% | 248,906 |
| 2016-01-21 | 2016-01-19 | 3.080 | 70,375 | -16,000 | 0.01% | 216,755 |
| 2016-01-20 | 2016-01-18 | 3.050 | 86,375 | -12,000 | 0.01% | 263,444 |
| 2016-01-19 | 2016-01-15 | 3.040 | 98,375 | -6,000 | 0.01% | 299,060 |
| 2016-01-18 | 2016-01-14 | 3.040 | 104,375 | -4,000 | 0.01% | 317,300 |
| 2016-01-15 | 2016-01-13 | 3.070 | 108,375 | -2,000 | 0.01% | 332,711 |
| 2016-01-14 | 2016-01-12 | 3.000 | 110,375 | -4,000 | 0.01% | 331,125 |
| 2016-01-12 | 2016-01-08 | 3.110 | 114,375 | +20,000 | 0.01% | 355,706 |
| 2016-01-11 | 2016-01-07 | 3.000 | 94,375 | +10,000 | 0.01% | 283,125 |
| 2016-01-08 | 2016-01-06 | 3.130 | 84,375 | -26,000 | 0.01% | 264,094 |
| 2016-01-07 | 2016-01-05 | 3.120 | 110,375 | +8,000 | 0.01% | 344,370 |
| 2016-01-05 | 2015-12-31 | 3.250 | 102,375 | -12,000 | 0.01% | 332,719 |
| 2016-01-04 | 2015-12-29 | 3.150 | 114,375 | +24,000 | 0.01% | 360,281 |
| 2015-12-30 | 2015-12-28 | 3.150 | 90,375 | -2,000 | 0.01% | 284,681 |
| 2015-12-29 | 2015-12-24 | 3.150 | 92,375 | -20,000 | 0.01% | 290,981 |
| 2015-12-23 | 2015-12-21 | 3.020 | 112,375 | -2,000 | 0.01% | 339,372 |
| 2015-12-21 | 2015-12-17 | 3.060 | 114,375 | +24,000 | 0.01% | 349,988 |
| 2015-12-18 | 2015-12-16 | 3.030 | 90,375 | +6,000 | 0.01% | 273,836 |
| 2015-12-17 | 2015-12-15 | 2.990 | 84,375 | -26,000 | 0.01% | 252,281 |
| 2015-12-14 | 2015-12-10 | 3.080 | 110,375 | +4,000 | 0.01% | 339,955 |
| 2015-11-25 | 2015-11-23 | 3.140 | 106,375 | -2,000 | 0.01% | 334,018 |
| 2015-11-24 | 2015-11-20 | 3.160 | 108,375 | +16,000 | 0.01% | 342,465 |
| 2015-11-23 | 2015-11-19 | 3.170 | 92,375 | +8,000 | 0.01% | 292,829 |
| 2015-11-18 | 2015-11-16 | 3.130 | 84,375 | -26,000 | 0.01% | 264,094 |
| 2015-11-13 | 2015-11-11 | 3.130 | 110,375 | +8,000 | 0.01% | 345,474 |
| 2015-11-06 | 2015-11-04 | 3.480 | 102,375 | -6,000 | 0.01% | 356,265 |
| 2015-11-05 | 2015-11-03 | 3.390 | 108,375 | +14,000 | 0.01% | 367,391 |
| 2015-10-30 | 2015-10-28 | 3.600 | 94,375 | +2,000 | 0.01% | 339,750 |
| 2015-10-29 | 2015-10-27 | 3.720 | 92,375 | +8,000 | 0.01% | 343,635 |
| 2015-10-27 | 2015-10-23 | 3.600 | 84,375 | -26,000 | 0.01% | 303,750 |
| 2015-10-26 | 2015-10-22 | 3.540 | 110,375 | +18,000 | 0.01% | 390,728 |
| 2015-10-23 | 2015-10-20 | 3.510 | 92,375 | -26,000 | 0.01% | 324,236 |
| 2015-10-20 | 2015-10-16 | 3.210 | 118,375 | -20,000 | 0.01% | 379,984 |
| 2015-10-19 | 2015-10-15 | 2.990 | 138,375 | -8,000 | 0.01% | 413,741 |
| 2015-10-15 | 2015-10-13 | 2.940 | 146,375 | +10,000 | 0.01% | 430,342 |
| 2015-10-13 | 2015-10-09 | 2.970 | 136,375 | -8,000 | 0.01% | 405,034 |
| 2015-10-08 | 2015-10-06 | 2.900 | 144,375 | -12,000 | 0.01% | 418,688 |
| 2015-10-07 | 2015-10-05 | 2.920 | 156,375 | +24,000 | 0.01% | 456,615 |
| 2015-10-06 | 2015-10-02 | 2.940 | 132,375 | +8,000 | 0.01% | 389,182 |
| 2015-10-05 | 2015-09-30 | 2.930 | 124,375 | -24,000 | 0.01% | 364,419 |
| 2015-09-30 | 2015-09-25 | 2.850 | 148,375 | +8,000 | 0.01% | 422,869 |
| 2015-09-29 | 2015-09-24 | 2.890 | 140,375 | +4,000 | 0.01% | 405,684 |
| 2015-09-25 | 2015-09-23 | 2.870 | 136,375 | +4,000 | 0.01% | 391,396 |
| 2015-09-24 | 2015-09-22 | 2.660 | 132,375 | +14,000 | 0.01% | 352,118 |
| 2015-09-23 | 2015-09-21 | 2.480 | 118,375 | -38,000 | 0.01% | 293,570 |
| 2015-09-17 | 2015-09-15 | 2.560 | 156,375 | +6,000 | 0.01% | 400,320 |
| 2015-09-16 | 2015-09-14 | 2.560 | 150,375 | +30,000 | 0.01% | 384,960 |
| 2015-09-15 | 2015-09-11 | 2.590 | 120,375 | +12,000 | 0.01% | 311,771 |
| 2015-09-14 | 2015-09-10 | 2.680 | 108,375 | -8,000 | 0.01% | 290,445 |
| 2015-09-11 | 2015-09-09 | 2.110 | 116,375 | -12,000 | 0.01% | 245,551 |
| 2015-09-10 | 2015-09-08 | 2.120 | 128,375 | +2,000 | 0.01% | 272,155 |
| 2015-09-09 | 2015-09-07 | 2.130 | 126,375 | +14,000 | 0.01% | 269,179 |
| 2015-09-08 | 2015-09-04 | 2.140 | 112,375 | +4,000 | 0.01% | 240,482 |
| 2015-09-07 | 2015-09-02 | 2.270 | 108,375 | -34,000 | 0.01% | 246,011 |
| 2015-09-04 | 2015-09-01 | 2.220 | 142,375 | +6,000 | 0.01% | 316,072 |
| 2015-09-02 | 2015-08-31 | 2.330 | 136,375 | +4,000 | 0.01% | 317,754 |
| 2015-09-01 | 2015-08-28 | 2.280 | 132,375 | +4,000 | 0.01% | 301,815 |
| 2015-08-31 | 2015-08-27 | 2.370 | 128,375 | -10,000 | 0.01% | 304,249 |
| 2015-08-28 | 2015-08-26 | 2.330 | 138,375 | +2,000 | 0.01% | 322,414 |
| 2015-08-27 | 2015-08-25 | 2.400 | 136,375 | -6,000 | 0.01% | 327,300 |
| 2015-08-26 | 2015-08-24 | 2.390 | 142,375 | +24,000 | 0.01% | 340,276 |
| 2015-08-25 | 2015-08-21 | 2.480 | 118,375 | +10,000 | 0.01% | 293,570 |
| 2015-08-24 | 2015-08-20 | 2.260 | 108,375 | +20,000 | 0.01% | 244,927 |
| 2015-06-22 | 2015-06-18 | 3.570 | 88,375 | +24,000 | 0.01% | 315,499 |
| 2015-06-05 | 2015-06-03 | 3.800 | 64,375 | -4,000 | 0.01% | 244,625 |
| 2015-05-26 | 2015-05-21 | 4.110 | 68,375 | -26,000 | 0.01% | 281,021 |
| 2015-05-22 | 2015-05-20 | 4.110 | 94,375 | +30,000 | 0.01% | 387,881 |
| 2015-04-29 | 2015-04-27 | 3.740 | 64,375 | -28,000 | 0.01% | 240,762 |
| 2015-04-24 | 2015-04-22 | 3.690 | 92,375 | +10,000 | 0.01% | 340,864 |
| 2015-04-23 | 2015-04-21 | 3.900 | 82,375 | +8,000 | 0.01% | 321,262 |
| 2015-04-21 | 2015-04-17 | 3.700 | 74,375 | -10,000 | 0.01% | 275,188 |
| 2015-04-16 | 2015-04-14 | 3.510 | 84,375 | +10,000 | 0.01% | 296,156 |
| 2015-04-15 | 2015-04-13 | 3.860 | 74,375 | +12,500 | 0.01% | 287,088 |
| 2015-03-24 | 2015-03-20 | 4.290 | 61,875 | -36,000 | 0.01% | 265,444 |
| 2015-03-23 | 2015-03-19 | 4.220 | 97,875 | -36,500 | 0.01% | 413,032 |
| 2015-03-12 | 2015-03-10 | 3.280 | 134,375 | -16,000 | 0.02% | 440,750 |
| 2015-03-05 | 2015-03-03 | 3.320 | 150,375 | +16,000 | 0.02% | 499,245 |
| 2015-03-04 | 2015-03-02 | 3.280 | 134,375 | -7,500 | 0.02% | 440,750 |
| 2015-02-06 | 2015-02-04 | 2.680 | 141,875 | -50,000 | 0.02% | 380,225 |
| 2015-02-05 | 2015-02-03 | 2.740 | 191,875 | +50,000 | 0.02% | 525,738 |
| 2015-01-30 | 2015-01-28 | 2.940 | 141,875 | -50,000 | 0.02% | 417,112 |
| 2015-01-23 | 2015-01-21 | 2.120 | 191,875 | -42,000 | 0.02% | 406,775 |
| 2015-01-20 | 2015-01-16 | 1.960 | 233,875 | -50,000 | 0.03% | 458,395 |
| 2014-12-29 | 2014-12-22 | 1.750 | 283,875 | +42,000 | 0.04% | 496,781 |
| 2014-11-27 | 2014-11-25 | 1.790 | 241,875 | -20,000 | 0.03% | 432,956 |
| 2014-11-26 | 2014-11-24 | 1.740 | 261,875 | +20,000 | 0.03% | 455,662 |
| 2014-11-25 | 2014-11-21 | 1.770 | 241,875 | -30,000 | 0.03% | 428,119 |
| 2014-11-21 | 2014-11-19 | 1.660 | 271,875 | +30,000 | 0.03% | 451,312 |
| 2014-11-17 | 2014-11-13 | 1.800 | 241,875 | -20,000 | 0.03% | 435,375 |
| 2014-11-14 | 2014-11-12 | 1.880 | 261,875 | +20,000 | 0.03% | 492,325 |
| 2014-10-30 | 2014-10-28 | 1.630 | 241,875 | +60,000 | 0.03% | 394,256 |
| 2014-10-27 | 2014-10-23 | 1.690 | 181,875 | -16,000 | 0.02% | 307,369 |
| 2014-10-23 | 2014-10-21 | 1.580 | 197,875 | -44,000 | 0.02% | 312,642 |
| 2014-10-22 | 2014-10-20 | 1.480 | 241,875 | +44,000 | 0.03% | 357,975 |
| 2014-10-15 | 2014-10-13 | 1.470 | 197,875 | -49,000 | 0.02% | 290,876 |
| 2014-10-03 | 2014-09-29 | 1.190 | 246,875 | -500,000 | 0.04% | 293,781 |
| 2014-09-25 | 2014-09-23 | 1.160 | 746,875 | -60,000 | 0.12% | 866,375 |
| 2014-09-24 | 2014-09-22 | 1.160 | 806,875 | +10,000 | 0.13% | 935,975 |
| 2014-09-23 | 2014-09-19 | 1.240 | 796,875 | -50,000 | 0.13% | 988,125 |
| 2014-09-19 | 2014-09-17 | 1.250 | 846,875 | +530,000 | 0.13% | 1,058,594 |
| 2014-09-18 | 2014-09-16 | 1.360 | 316,875 | +96,000 | 0.05% | 430,950 |
| 2014-09-17 | 2014-09-15 | 1.210 | 220,875 | -76,000 | 0.03% | 267,259 |
| 2014-09-16 | 2014-09-12 | 1.180 | 296,875 | -10,000 | 0.05% | 350,312 |
| 2014-09-15 | 2014-09-11 | 1.190 | 306,875 | +140,000 | 0.05% | 365,181 |
| 2014-09-11 | 2014-09-08 | 1.145 | 166,875 | +5,091 | 0.03% | 191,060 |
| 2014-09-01 | 2014-08-28 | 1.114 | 161,784 | -58,169 | 0.03% | 180,225 |
| 2014-08-19 | 2014-08-15 | 1.073 | 219,953 | -77,560 | 0.04% | 235,950 |
| 2014-08-05 | 2014-08-01 | 1.145 | 297,513 | -327,688 | 0.05% | 340,632 |
| 2014-08-04 | 2014-07-31 | 1.145 | 625,201 | -50,413 | 0.10% | 715,811 |
| 2014-07-31 | 2014-07-29 | 1.104 | 675,614 | +38,779 | 0.11% | 745,656 |
| 2014-07-29 | 2014-07-25 | 1.083 | 636,835 | +145,424 | 0.10% | 689,719 |
| 2014-07-28 | 2014-07-24 | 1.135 | 491,411 | -13,573 | 0.08% | 557,562 |
| 2014-07-25 | 2014-07-23 | 1.186 | 504,984 | +91,132 | 0.08% | 599,006 |
| 2014-07-24 | 2014-07-22 | 1.176 | 413,852 | -96,949 | 0.07% | 486,638 |
| 2014-07-23 | 2014-07-21 | 1.331 | 510,801 | +58,170 | 0.08% | 679,669 |
| 2014-07-22 | 2014-07-18 | 0.970 | 452,631 | +290,847 | 0.07% | 438,862 |
| 2014-07-17 | 2014-07-15 | 0.825 | 161,784 | -48,474 | 0.03% | 133,500 |
| 2014-07-14 | 2014-07-10 | 0.846 | 210,258 | +18,420 | 0.03% | 177,837 |
| 2014-06-19 | 2014-06-17 | 0.856 | 191,838 | -38,780 | 0.03% | 164,236 |
| 2014-06-17 | 2014-06-13 | 0.784 | 230,618 | +38,780 | 0.04% | 180,785 |
| 2014-06-13 | 2014-06-11 | 2.258 | 191,838 | +72,666 | 0.03% | 433,201 |
| 2014-06-12 | 2014-06-10 | 2.242 | 119,172 | -30,113 | 0.03% | 267,131 |
| 2014-05-29 | 2014-05-27 | 2.225 | 149,285 | +30,113 | 0.04% | 332,152 |
| 2014-05-26 | 2014-05-22 | 2.076 | 119,172 | -30,113 | 0.03% | 247,343 |
| 2014-05-16 | 2014-05-14 | 1.992 | 149,285 | -18,068 | 0.04% | 297,450 |
| 2014-04-28 | 2014-04-24 | 1.909 | 167,353 | -51,794 | 0.04% | 319,556 |
| 2014-04-25 | 2014-04-23 | 1.943 | 219,147 | +30,113 | 0.06% | 425,733 |
| 2014-04-14 | 2014-04-10 | 2.009 | 189,034 | -28,909 | 0.05% | 379,788 |
| 2014-04-11 | 2014-04-09 | 1.876 | 217,943 | -120,452 | 0.06% | 408,919 |
| 2014-04-10 | 2014-04-08 | 1.843 | 338,395 | -60,226 | 0.09% | 623,682 |
| 2014-04-09 | 2014-04-07 | 1.810 | 398,621 | -20,477 | 0.10% | 721,444 |
| 2014-04-08 | 2014-04-04 | 1.826 | 419,098 | -59,021 | 0.11% | 765,463 |
| 2014-02-26 | 2014-02-24 | 2.159 | 478,119 | +30,113 | 0.12% | 1,032,037 |
| 2014-02-19 | 2014-02-17 | 1.810 | 448,006 | -36,136 | 0.12% | 810,824 |
| 2014-02-14 | 2014-02-12 | 1.976 | 484,142 | +36,136 | 0.13% | 956,612 |
| 2014-02-13 | 2014-02-11 | 2.042 | 448,006 | +9,636 | 0.12% | 914,966 |
| 2014-02-07 | 2014-02-05 | 1.694 | 438,370 | +6,023 | 0.11% | 742,433 |
| 2014-02-05 | 2014-01-30 | 1.843 | 432,347 | +4,818 | 0.11% | 796,841 |
| 2014-02-04 | 2014-01-28 | 1.743 | 427,529 | +2,409 | 0.11% | 745,368 |
| 2014-01-29 | 2014-01-27 | 1.528 | 425,120 | -60,226 | 0.11% | 649,405 |
| 2014-01-28 | 2014-01-24 | 1.378 | 485,346 | +95,157 | 0.13% | 668,876 |
| 2014-01-23 | 2014-01-21 | 1.212 | 390,189 | -120,452 | 0.10% | 472,949 |
| 2014-01-22 | 2014-01-20 | 1.262 | 510,641 | +12,045 | 0.13% | 644,385 |
| 2014-01-21 | 2014-01-17 | 1.262 | 498,596 | +24,090 | 0.13% | 629,185 |
| 2014-01-20 | 2014-01-16 | 1.129 | 474,506 | +6,023 | 0.12% | 535,756 |
| 2014-01-16 | 2014-01-14 | 0.847 | 468,483 | +18,068 | 0.12% | 396,716 |
| 2013-09-27 | 2013-09-25 | 0.672 | 450,415 | +48,181 | 0.12% | 302,889 |
| 2013-09-13 | 2013-09-11 | 0.689 | 402,234 | +72,271 | 0.11% | 277,168 |
| 2013-09-06 | 2013-09-04 | 0.664 | 329,963 | +74,680 | 0.09% | 219,150 |
| 2013-08-28 | 2013-08-26 | 0.614 | 255,283 | +28,909 | 0.07% | 156,834 |
| 2013-08-23 | 2013-08-21 | 0.639 | 226,374 | +40,953 | 0.06% | 144,712 |
| 2013-08-16 | 2013-08-13 | 0.598 | 185,421 | +36,136 | 0.05% | 110,835 |
| 2013-08-08 | 2013-08-06 | 0.649 | 149,285 | +7,962 | 0.04% | 96,881 |
| 2013-05-09 | 2013-05-07 | 0.596 | 141,323 | -36,489 | 0.04% | 84,277 |
| 2013-05-07 | 2013-05-03 | 0.605 | 177,812 | -9,122 | 0.05% | 107,597 |
| 2012-08-16 | 2012-08-14 | 0.589 | 186,934 | +11,503 | 0.05% | 110,053 |
| 2012-05-04 | 2012-05-02 | 0.635 | 175,431 | +69,557 | 0.05% | 111,478 |
| 2011-08-10 | 2011-08-08 | 1.216 | 105,874 | -267 | 0.03% | 128,749 |
| 2011-08-09 | 2011-08-05 | 1.255 | 106,141 | +3,369 | 0.03% | 133,171 |
| 2011-06-21 | 2011-06-17 | 1.293 | 102,772 | -6,476 | 0.03% | 132,912 |
| 2011-05-12 | 2011-05-09 | 1.216 | 109,248 | +6,476 | 0.03% | 132,852 |
| 2011-03-21 | 2011-03-17 | 1.737 | 102,772 | -161,896 | 0.03% | 178,538 |
| 2011-03-18 | 2011-03-16 | 1.699 | 264,668 | +129,517 | 0.08% | 449,570 |
| 2011-03-01 | 2011-02-25 | 1.409 | 135,151 | -15,542 | 0.04% | 190,439 |
| 2011-02-28 | 2011-02-24 | 1.467 | 150,693 | -25,903 | 0.05% | 221,065 |
| 2011-02-25 | 2011-02-23 | 1.506 | 176,596 | +15,542 | 0.06% | 265,882 |
| 2011-02-23 | 2011-02-21 | 1.544 | 161,054 | +15,542 | 0.05% | 248,699 |
| 2011-02-22 | 2011-02-18 | 1.564 | 145,512 | -15,542 | 0.05% | 227,508 |
| 2011-02-15 | 2011-02-11 | 1.370 | 161,054 | -48,699 | 0.05% | 220,721 |
| 2011-02-11 | 2011-02-09 | 1.409 | 209,753 | +7,253 | 0.07% | 295,559 |
| 2011-02-10 | 2011-02-08 | 1.448 | 202,500 | +51,807 | 0.06% | 293,156 |
| 2011-01-25 | 2011-01-21 | 1.370 | 150,693 | -88,072 | 0.05% | 206,521 |
| 2011-01-24 | 2011-01-20 | 1.216 | 238,765 | +103,614 | 0.08% | 290,352 |
| 2010-12-09 | 2010-12-07 | 1.358 | 135,151 | +8,317 | 0.04% | 183,468 |
| 2010-11-25 | 2010-11-23 | 1.316 | 126,834 | -24,309 | 0.04% | 166,960 |
| 2010-11-24 | 2010-11-22 | 1.337 | 151,143 | +24,309 | 0.05% | 202,068 |
| 2010-11-05 | 2010-11-03 | 1.131 | 126,834 | -94,320 | 0.04% | 143,481 |
| 2010-11-04 | 2010-11-02 | 1.111 | 221,154 | -24,310 | 0.07% | 245,632 |
| 2010-11-03 | 2010-11-01 | 1.214 | 245,464 | +118,630 | 0.08% | 297,877 |
| 2010-08-24 | 2010-08-20 | 0.823 | 126,834 | -974 | 0.04% | 104,350 |
| 2010-08-23 | 2010-08-19 | 0.833 | 127,808 | +974 | 0.04% | 106,466 |
| 2010-07-22 | 2010-07-20 | 0.863 | 126,834 | +2,950 | 0.04% | 109,505 |
| 2010-07-14 | 2010-07-12 | 0.863 | 123,884 | -29,680 | 0.04% | 106,958 |
| 2010-01-11 | 2010-01-07 | 0.842 | 153,564 | +3,700 | 0.05% | 129,230 |
| 2009-10-23 | 2009-10-21 | 0.863 | 149,864 | -23,172 | 0.05% | 129,350 |
| 2009-10-22 | 2009-10-20 | 0.874 | 173,036 | -23,172 | 0.06% | 151,217 |
| 2009-10-19 | 2009-10-15 | 0.874 | 196,208 | -97,040 | 0.07% | 171,467 |
| 2009-10-16 | 2009-10-14 | 0.852 | 293,248 | +92,688 | 0.10% | 249,943 |
| 2009-07-28 | 2009-07-24 | 0.842 | 200,560 | +46,343 | 0.07% | 168,779 |
| 2008-12-29 | 2008-12-22 | 0.481 | 154,217 | +6,916 | 0.05% | 74,207 |
| 2008-08-13 | 2008-08-11 | 0.986 | 147,301 | +7,185 | 0.05% | 145,180 |
| 2008-07-18 | 2008-07-16 | 1.033 | 140,116 | -8,421 | 0.05% | 144,754 |
| 2008-05-15 | 2008-05-13 | 1.045 | 148,537 | -842 | 0.06% | 155,218 |
| 2008-01-21 | 2008-01-17 | 1.081 | 149,379 | +3,319 | 0.06% | 161,459 |
| 2007-09-04 | 2007-08-31 | 1.219 | 146,060 | -17,656 | 0.06% | 178,110 |
| 2007-08-24 | 2007-08-22 | 1.181 | 163,716 | +26,979 | 0.07% | 193,268 |
| 2007-08-21 | 2007-08-17 | 1.116 | 136,737 | -17,729 | 0.06% | 152,550 |
| 2007-08-09 | 2007-08-07 | 1.155 | 154,466 | +7,708 | 0.07% | 178,341 |
| 2007-08-08 | 2007-08-06 | 1.219 | 146,758 | -10,792 | 0.06% | 178,961 |
| 2007-08-07 | 2007-08-03 | 1.297 | 157,550 | +7,709 | 0.07% | 204,384 |
| 2007-08-01 | 2007-07-30 | 1.375 | 149,841 | +10,021 | 0.06% | 206,046 |
| 2007-07-30 | 2007-07-26 | 1.453 | 139,820 | +10,792 | 0.06% | 203,150 |
| 2007-07-24 | 2007-07-20 | 1.660 | 129,028 | -26,980 | 0.05% | 214,251 |
| 2007-07-20 | 2007-07-18 | 1.583 | 156,008 | +19,271 | 0.07% | 246,908 |
| 2007-07-19 | 2007-07-17 | 1.557 | 136,737 | -770 | 0.06% | 212,861 |
| 2007-07-17 | 2007-07-13 | 1.453 | 137,507 | +770 | 0.06% | 199,789 |
| 2007-07-13 | 2007-07-11 | 1.453 | 136,737 | -37,771 | 0.06% | 198,670 |
| 2007-07-12 | 2007-07-10 | 1.479 | 174,508 | -771 | 0.07% | 258,077 |
| 2007-07-11 | 2007-07-09 | 1.505 | 175,279 | +21,494 | 0.07% | 263,765 |
| 2007-07-09 | 2007-07-05 | 1.401 | 153,785 | +38,542 | 0.08% | 215,460 |
| 2007-07-03 | 2007-06-28 | 1.453 | 115,243 | +7,709 | 0.06% | 167,441 |
| 2007-06-26 | 2007-06-22 | 1.479 | 107,534 | 0.06% | 159,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy