History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 +0
2019-08-28 2019-08-26 4.330 0 +0
2019-08-27 2019-08-23 4.260 0 +0
2019-08-26 2019-08-22 4.210 0 +0
2019-08-23 2019-08-21 4.150 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.320 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.290 0 +0
2019-08-15 2019-08-13 4.410 0 +0
2019-08-14 2019-08-12 4.360 0 +0
2019-08-13 2019-08-09 4.360 0 +0
2019-08-12 2019-08-08 4.350 0 +0
2019-08-09 2019-08-07 4.330 0 +0
2019-08-08 2019-08-06 4.360 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.420 0 +0
2019-08-05 2019-08-01 4.400 0 +0
2019-08-02 2019-07-31 4.440 0 +0
2019-08-01 2019-07-30 4.440 0 +0
2019-07-31 2019-07-29 4.450 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.630 0 +0
2019-07-26 2019-07-24 4.580 0 +0
2019-07-25 2019-07-23 4.580 0 +0
2019-07-24 2019-07-22 4.590 0 +0
2019-07-23 2019-07-19 4.600 0 +0
2019-07-22 2019-07-18 4.550 0 +0
2019-07-19 2019-07-17 4.570 0 +0
2019-07-18 2019-07-16 4.550 0 +0
2019-07-17 2019-07-15 4.490 0 +0
2019-07-16 2019-07-12 4.470 0 +0
2019-07-15 2019-07-11 4.510 0 +0
2019-07-12 2019-07-10 4.500 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.540 0 +0
2019-07-08 2019-07-04 4.540 0 +0
2019-07-05 2019-07-03 4.530 0 +0
2019-07-04 2019-07-02 4.530 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.570 0 -2,682,500
2019-05-30 2019-05-28 5.190 2,682,500 -6,000 0.19% 13,922,175
2019-05-10 2019-05-08 4.940 2,688,500 -4,000 0.19% 13,281,190
2019-05-09 2019-05-07 4.980 2,692,500 -20,000 0.19% 13,408,650
2019-04-30 2019-04-26 4.720 2,712,500 +8,000 0.19% 12,803,000
2019-04-29 2019-04-25 4.710 2,704,500 +6,000 0.19% 12,738,195
2019-04-26 2019-04-24 4.650 2,698,500 +10,000 0.19% 12,548,025
2019-04-15 2019-04-11 4.750 2,688,500 -2,000 0.19% 12,770,375
2019-03-21 2019-03-19 4.840 2,690,500 +2,000 0.19% 13,022,020
2019-02-13 2019-02-11 5.150 2,688,500 -10,000 0.19% 13,845,775
2019-02-12 2019-02-08 5.170 2,698,500 -40,000 0.19% 13,951,245
2019-01-24 2019-01-22 5.070 2,738,500 -22,000 0.19% 13,884,195
2019-01-23 2019-01-21 5.130 2,760,500 -36,000 0.19% 14,161,365
2018-12-07 2018-12-05 5.050 2,796,500 -12,000 0.19% 14,122,325
2018-11-20 2018-11-16 4.740 2,808,500 -4,000 0.20% 13,312,290
2018-10-22 2018-10-18 4.400 2,812,500 +8,000 0.20% 12,375,000
2018-10-19 2018-10-16 4.390 2,804,500 +20,000 0.20% 12,311,755
2018-10-18 2018-10-15 4.270 2,784,500 +10,000 0.19% 11,889,815
2018-10-15 2018-10-11 4.190 2,774,500 -2,000 0.19% 11,625,155
2018-09-07 2018-09-05 5.010 2,776,500 -28,000 0.19% 13,910,265
2018-07-31 2018-07-27 4.570 2,804,500 -16,000 0.20% 12,816,565
2018-05-31 2018-05-29 4.540 2,820,500 -40,000 0.20% 12,805,070
2018-05-23 2018-05-18 4.620 2,860,500 -20,000 0.20% 13,215,510
2018-05-18 2018-05-16 4.620 2,880,500 -20,000 0.20% 13,307,910
2018-04-16 2018-04-12 4.840 2,900,500 +40,000 0.25% 14,038,420
2018-04-13 2018-04-11 4.650 2,860,500 -2,000 0.25% 13,301,325
2018-04-03 2018-03-28 4.630 2,862,500 +2,000 0.25% 13,253,375
2018-03-28 2018-03-26 4.700 2,860,500 +30,000 0.25% 13,444,350
2018-03-26 2018-03-22 4.730 2,830,500 +40,000 0.25% 13,388,265
2018-03-20 2018-03-16 4.830 2,790,500 +20,000 0.24% 13,478,115
2018-03-19 2018-03-15 4.880 2,770,500 +40,000 0.24% 13,520,040
2018-03-15 2018-03-13 5.020 2,730,500 +40,000 0.24% 13,707,110
2018-03-14 2018-03-12 5.060 2,690,500 +18,000 0.23% 13,613,930
2018-03-09 2018-03-07 5.150 2,672,500 +32,000 0.23% 13,763,375
2018-03-07 2018-03-05 4.980 2,640,500 +60,000 0.23% 13,149,690
2018-03-05 2018-03-01 4.990 2,580,500 +50,000 0.22% 12,876,695
2018-03-02 2018-02-28 5.050 2,530,500 -20,000 0.22% 12,779,025
2018-02-26 2018-02-22 5.240 2,550,500 +20,000 0.22% 13,364,620
2018-02-20 2018-02-13 5.110 2,530,500 +28,000 0.22% 12,930,855
2018-02-08 2018-02-06 4.980 2,502,500 -6,000 0.22% 12,462,450
2018-02-01 2018-01-30 4.760 2,508,500 -100,000 0.22% 11,940,460
2018-01-30 2018-01-26 4.870 2,608,500 -182,000 0.23% 12,703,395
2018-01-29 2018-01-25 4.780 2,790,500 -68,000 0.24% 13,338,590
2018-01-26 2018-01-24 4.960 2,858,500 -122,000 0.25% 14,178,160
2018-01-22 2018-01-18 5.630 2,980,500 +6,000 0.26% 16,780,215
2018-01-08 2018-01-04 5.430 2,974,500 -16,000 0.26% 16,151,535
2018-01-04 2018-01-02 5.560 2,990,500 +16,000 0.26% 16,627,180
2018-01-02 2017-12-28 5.570 2,974,500 -22,000 0.26% 16,567,965
2017-12-28 2017-12-22 5.350 2,996,500 -6,000 0.26% 16,031,275
2017-12-27 2017-12-21 5.270 3,002,500 +12,000 0.26% 15,823,175
2017-12-18 2017-12-14 5.090 2,990,500 +6,000 0.26% 15,221,645
2017-12-13 2017-12-11 5.150 2,984,500 +86,000 0.26% 15,370,175
2017-12-12 2017-12-08 5.070 2,898,500 +10,000 0.25% 14,695,395
2017-12-07 2017-12-05 5.300 2,888,500 +2,000 0.25% 15,309,050
2017-12-04 2017-11-30 5.650 2,886,500 -22,000 0.25% 16,308,725
2017-11-28 2017-11-24 5.790 2,908,500 +14,000 0.25% 16,840,215
2017-11-27 2017-11-23 5.480 2,894,500 +8,000 0.25% 15,861,860
2017-11-24 2017-11-22 5.480 2,886,500 -30,000 0.25% 15,818,020
2017-11-23 2017-11-21 5.640 2,916,500 -14,000 0.25% 16,449,060
2017-11-21 2017-11-17 5.740 2,930,500 +18,000 0.25% 16,821,070
2017-11-16 2017-11-14 5.710 2,912,500 +14,000 0.25% 16,630,375
2017-11-15 2017-11-13 5.760 2,898,500 -2,000 0.25% 16,695,360
2017-11-14 2017-11-10 5.720 2,900,500 -8,000 0.25% 16,590,860
2017-11-13 2017-11-09 5.640 2,908,500 +2,000 0.25% 16,403,940
2017-11-08 2017-11-06 5.240 2,906,500 +8,000 0.25% 15,230,060
2017-11-03 2017-11-01 5.320 2,898,500 +40,000 0.25% 15,420,020
2017-10-30 2017-10-26 5.080 2,858,500 -40,000 0.25% 14,521,180
2017-10-26 2017-10-24 5.290 2,898,500 +40,000 0.25% 15,333,065
2017-10-13 2017-10-11 4.150 2,858,500 +10,000 0.25% 11,862,775
2017-10-06 2017-10-03 4.190 2,848,500 +124,000 0.25% 11,935,215
2017-09-14 2017-09-12 4.030 2,724,500 -20,000 0.24% 10,979,735
2017-09-11 2017-09-07 4.130 2,744,500 -10,000 0.24% 11,334,785
2017-09-08 2017-09-06 4.170 2,754,500 -20,000 0.24% 11,486,265
2017-09-07 2017-09-05 4.200 2,774,500 -8,000 0.24% 11,652,900
2017-09-06 2017-09-04 4.170 2,782,500 +8,000 0.24% 11,603,025
2017-09-04 2017-08-31 4.330 2,774,500 -10,000 0.24% 12,013,585
2017-09-01 2017-08-30 4.100 2,784,500 -18,000 0.24% 11,416,450
2017-07-31 2017-07-27 4.020 2,802,500 -32,000 0.24% 11,266,050
2017-07-25 2017-07-21 4.040 2,834,500 -30,000 0.25% 11,451,380
2017-07-24 2017-07-20 4.060 2,864,500 -20,000 0.25% 11,629,870
2017-07-14 2017-07-12 4.110 2,884,500 +100,000 0.25% 11,855,295
2017-07-13 2017-07-11 4.110 2,784,500 +6,000 0.24% 11,444,295
2017-07-12 2017-07-10 4.130 2,778,500 +8,000 0.24% 11,475,205
2017-07-05 2017-07-03 4.380 2,770,500 -30,000 0.24% 12,134,790
2017-06-30 2017-06-28 4.240 2,800,500 -42,000 0.24% 11,874,120
2017-06-09 2017-06-07 4.280 2,842,500 +22,000 0.25% 12,165,900
2017-05-11 2017-05-09 4.430 2,820,500 +8,000 0.25% 12,494,815
2017-05-05 2017-05-02 4.460 2,812,500 +2,000 0.24% 12,543,750
2017-05-04 2017-04-28 4.430 2,810,500 +4,000 0.24% 12,450,515
2017-04-10 2017-04-06 4.670 2,806,500 +100,000 0.24% 13,106,355
2017-02-21 2017-02-17 5.100 2,706,500 -6,000 0.24% 13,803,150
2016-12-16 2016-12-14 5.000 2,712,500 +20,000 0.24% 13,562,500
2016-12-05 2016-12-01 4.820 2,692,500 +4,000 0.23% 12,977,850
2016-11-29 2016-11-25 4.570 2,688,500 +50,000 0.23% 12,286,445
2016-11-28 2016-11-24 4.490 2,638,500 +30,000 0.23% 11,846,865
2016-11-24 2016-11-22 4.500 2,608,500 -24,000 0.23% 11,738,250
2016-11-04 2016-11-02 5.020 2,632,500 -4,000 0.23% 13,215,150
2016-11-01 2016-10-28 5.040 2,636,500 -2,000 0.23% 13,287,960
2016-10-27 2016-10-25 5.160 2,638,500 +2,000 0.23% 13,614,660
2016-10-04 2016-09-30 5.490 2,636,500 -20,000 0.23% 14,474,385
2016-10-03 2016-09-29 5.480 2,656,500 -10,000 0.23% 14,557,620
2016-09-27 2016-09-23 5.410 2,666,500 -14,000 0.23% 14,425,765
2016-09-21 2016-09-19 5.450 2,680,500 +4,000 0.23% 14,608,725
2016-09-20 2016-09-15 5.510 2,676,500 +6,000 0.23% 14,747,515
2016-09-19 2016-09-14 5.140 2,670,500 -2,000 0.23% 13,726,370
2016-09-12 2016-09-08 5.160 2,672,500 -8,000 0.23% 13,790,100
2016-09-09 2016-09-07 5.190 2,680,500 +12,000 0.23% 13,911,795
2016-09-08 2016-09-06 5.110 2,668,500 +32,000 0.23% 13,636,035
2016-09-07 2016-09-05 5.050 2,636,500 -20,000 0.23% 13,314,325
2016-09-02 2016-08-31 4.580 2,656,500 +4,000 0.23% 12,166,770
2016-08-31 2016-08-29 4.530 2,652,500 +4,000 0.23% 12,015,825
2016-08-30 2016-08-26 4.510 2,648,500 +22,000 0.23% 11,944,735
2016-08-29 2016-08-25 4.480 2,626,500 +6,000 0.23% 11,766,720
2016-08-22 2016-08-18 4.330 2,620,500 +10,000 0.23% 11,346,765
2016-08-18 2016-08-16 4.310 2,610,500 +44,000 0.23% 11,251,255
2016-08-17 2016-08-15 4.370 2,566,500 +20,000 0.22% 11,215,605
2016-08-15 2016-08-11 4.310 2,546,500 +20,000 0.22% 10,975,415
2016-08-12 2016-08-10 4.340 2,526,500 +10,000 0.22% 10,965,010
2016-08-10 2016-08-08 4.450 2,516,500 +2,000 0.22% 11,198,425
2016-08-09 2016-08-05 4.460 2,514,500 +6,000 0.22% 11,214,670
2016-08-04 2016-08-01 4.180 2,508,500 +76,000 0.22% 10,485,530
2016-08-03 2016-07-29 4.150 2,432,500 +8,000 0.21% 10,094,875
2016-08-01 2016-07-28 4.450 2,424,500 +40,000 0.21% 10,789,025
2016-07-29 2016-07-27 4.910 2,384,500 -60,000 0.21% 11,707,895
2016-07-27 2016-07-25 4.890 2,444,500 +26,000 0.21% 11,953,605
2016-07-06 2016-07-04 4.680 2,418,500 -6,000 0.21% 11,318,580
2016-06-30 2016-06-28 4.890 2,424,500 -20,000 0.21% 11,855,805
2016-06-17 2016-06-15 4.260 2,444,500 -40,000 0.21% 10,413,570
2016-06-07 2016-06-03 4.180 2,484,500 -10,000 0.22% 10,385,210
2016-06-03 2016-06-01 4.080 2,494,500 -10,000 0.22% 10,177,560
2016-06-01 2016-05-30 4.070 2,504,500 +30,000 0.22% 10,193,315
2016-05-31 2016-05-27 4.070 2,474,500 -4,000 0.21% 10,071,215
2016-05-20 2016-05-18 3.940 2,478,500 -100,000 0.21% 9,765,290
2016-05-13 2016-05-11 3.950 2,578,500 +50,000 0.22% 10,185,075
2016-05-10 2016-05-06 3.560 2,528,500 +10,000 0.22% 9,001,460
2016-05-09 2016-05-05 3.540 2,518,500 +10,000 0.22% 8,915,490
2016-04-28 2016-04-26 3.560 2,508,500 -100,000 0.22% 8,930,260
2016-04-26 2016-04-22 3.690 2,608,500 -50,000 0.23% 9,625,365
2016-04-08 2016-04-06 3.940 2,658,500 +40,000 0.23% 10,474,490
2016-04-07 2016-04-05 3.960 2,618,500 -20,000 0.23% 10,369,260
2016-04-06 2016-04-01 4.010 2,638,500 +24,000 0.23% 10,580,385
2016-04-05 2016-03-31 4.000 2,614,500 -40,000 0.23% 10,458,000
2016-03-31 2016-03-29 3.910 2,654,500 -72,000 0.23% 10,379,095
2016-03-30 2016-03-24 3.700 2,726,500 -80,000 0.24% 10,088,050
2016-03-29 2016-03-23 3.730 2,806,500 -38,000 0.24% 10,468,245
2016-03-24 2016-03-22 3.730 2,844,500 -48,000 0.25% 10,609,985
2016-03-23 2016-03-21 3.730 2,892,500 -24,000 0.25% 10,789,025
2016-03-22 2016-03-18 3.730 2,916,500 +224,000 0.25% 10,878,545
2016-02-25 2016-02-23 3.210 2,692,500 -40,000 0.23% 8,642,925
2016-02-17 2016-02-15 3.210 2,732,500 +20,000 0.24% 8,771,325
2016-02-15 2016-02-11 3.330 2,712,500 +16,000 0.24% 9,032,625
2016-02-11 2016-02-04 3.240 2,696,500 +6,000 0.23% 8,736,660
2016-01-28 2016-01-26 3.040 2,690,500 +188,000 0.23% 8,179,120
2016-01-26 2016-01-22 3.050 2,502,500 +18,000 0.22% 7,632,625
2016-01-22 2016-01-20 2.950 2,484,500 +2,000 0.22% 7,329,275
2016-01-20 2016-01-18 3.050 2,482,500 +6,000 0.22% 7,571,625
2016-01-13 2016-01-11 2.980 2,476,500 +4,000 0.21% 7,379,970
2016-01-12 2016-01-08 3.110 2,472,500 +80,000 0.21% 7,689,475
2016-01-11 2016-01-07 3.000 2,392,500 +22,000 0.21% 7,177,500
2016-01-08 2016-01-06 3.130 2,370,500 +30,000 0.21% 7,419,665
2015-12-23 2015-12-21 3.020 2,340,500 +10,000 0.20% 7,068,310
2015-12-21 2015-12-17 3.060 2,330,500 +10,000 0.20% 7,131,330
2015-12-07 2015-12-03 3.070 2,320,500 +58,000 0.20% 7,123,935
2015-12-02 2015-11-30 3.380 2,262,500 -30,000 0.20% 7,647,250
2015-12-01 2015-11-27 3.380 2,292,500 +4,000 0.20% 7,748,650
2015-11-24 2015-11-20 3.160 2,288,500 +22,000 0.20% 7,231,660
2015-11-23 2015-11-19 3.170 2,266,500 +40,000 0.20% 7,184,805
2015-11-20 2015-11-18 3.150 2,226,500 +6,000 0.19% 7,013,475
2015-11-19 2015-11-17 3.150 2,220,500 +30,000 0.19% 6,994,575
2015-11-18 2015-11-16 3.130 2,190,500 +10,000 0.19% 6,856,265
2015-11-17 2015-11-13 3.110 2,180,500 -30,000 0.19% 6,781,355
2015-11-16 2015-11-12 3.150 2,210,500 +20,000 0.19% 6,963,075
2015-11-12 2015-11-10 3.200 2,190,500 -30,000 0.19% 7,009,600
2015-11-09 2015-11-05 3.360 2,220,500 +10,000 0.19% 7,460,880
2015-11-05 2015-11-03 3.390 2,210,500 +20,000 0.19% 7,493,595
2015-11-03 2015-10-30 3.400 2,190,500 -20,000 0.19% 7,447,700
2015-11-02 2015-10-29 3.480 2,210,500 +30,000 0.19% 7,692,540
2015-10-30 2015-10-28 3.600 2,180,500 +30,000 0.19% 7,849,800
2015-10-29 2015-10-27 3.720 2,150,500 +20,000 0.19% 7,999,860
2015-10-26 2015-10-22 3.540 2,130,500 -6,000 0.18% 7,541,970
2015-10-23 2015-10-20 3.510 2,136,500 -50,000 0.19% 7,499,115
2015-10-14 2015-10-12 2.920 2,186,500 +10,000 0.19% 6,384,580
2015-10-13 2015-10-09 2.970 2,176,500 +10,000 0.19% 6,464,205
2015-10-12 2015-10-08 2.940 2,166,500 +20,000 0.19% 6,369,510
2015-10-09 2015-10-07 2.950 2,146,500 +10,000 0.19% 6,332,175
2015-10-08 2015-10-06 2.900 2,136,500 +70,000 0.19% 6,195,850
2015-10-07 2015-10-05 2.920 2,066,500 +1,132,000 0.18% 6,034,180
2015-10-05 2015-09-30 2.930 934,500 +18,000 0.08% 2,738,085
2015-10-02 2015-09-29 2.760 916,500 +60,000 0.08% 2,529,540
2015-09-30 2015-09-25 2.850 856,500 +196,000 0.07% 2,441,025
2015-09-18 2015-09-16 2.540 660,500 +8,000 0.06% 1,677,670
2015-09-17 2015-09-15 2.560 652,500 +10,000 0.06% 1,670,400
2015-09-16 2015-09-14 2.560 642,500 +10,000 0.06% 1,644,800
2015-09-15 2015-09-11 2.590 632,500 -42,000 0.05% 1,638,175
2015-09-14 2015-09-10 2.680 674,500 +78,000 0.06% 1,807,660
2015-09-04 2015-09-01 2.220 596,500 +102,000 0.05% 1,324,230
2015-09-02 2015-08-31 2.330 494,500 +10,000 0.04% 1,152,185
2015-09-01 2015-08-28 2.280 484,500 +10,000 0.04% 1,104,660
2015-08-31 2015-08-27 2.370 474,500 +26,000 0.04% 1,124,565
2015-08-28 2015-08-26 2.330 448,500 +2,000 0.04% 1,045,005
2015-08-27 2015-08-25 2.400 446,500 +22,000 0.04% 1,071,600
2015-08-26 2015-08-24 2.390 424,500 +150,000 0.04% 1,014,555
2015-08-18 2015-08-14 2.520 274,500 -10,000 0.02% 691,740
2015-08-17 2015-08-13 2.570 284,500 +82,000 0.02% 731,165
2015-08-14 2015-08-12 2.500 202,500 -10,000 0.02% 506,250
2015-07-30 2015-07-28 2.760 212,500 +4,000 0.02% 586,500
2015-07-29 2015-07-27 2.800 208,500 -50,000 0.02% 583,800
2015-07-28 2015-07-24 2.830 258,500 +4,000 0.02% 731,555
2015-07-24 2015-07-22 2.950 254,500 +4,000 0.02% 750,775
2015-07-22 2015-07-20 2.990 250,500 +2,000 0.02% 748,995
2015-07-21 2015-07-17 3.000 248,500 -1,500 0.02% 745,500
2015-07-17 2015-07-15 2.980 250,000 -2,000 0.02% 745,000
2015-07-16 2015-07-14 3.000 252,000 +50,000 0.02% 756,000
2015-07-15 2015-07-13 3.100 202,000 +2,000 0.02% 626,200
2015-07-10 2015-07-08 2.800 200,000 -87,000 0.02% 560,000
2015-07-09 2015-07-07 3.170 287,000 -246,000 0.02% 909,790
2015-07-08 2015-07-06 2.900 533,000 -20,000 0.05% 1,545,700
2015-07-02 2015-06-29 3.420 553,000 -10,000 0.05% 1,891,260
2015-06-30 2015-06-26 3.560 563,000 -30,000 0.05% 2,004,280
2015-06-29 2015-06-25 3.640 593,000 -4,000 0.05% 2,158,520
2015-06-26 2015-06-24 3.670 597,000 +2,000 0.05% 2,190,990
2015-06-19 2015-06-17 3.440 595,000 -20,000 0.05% 2,046,800
2015-06-17 2015-06-15 3.500 615,000 -472,000 0.05% 2,152,500
2015-06-08 2015-06-04 3.870 1,087,000 +2,000 0.09% 4,206,690
2015-06-04 2015-06-02 3.990 1,085,000 -10,000 0.09% 4,329,150
2015-06-03 2015-06-01 3.980 1,095,000 -50,000 0.09% 4,358,100
2015-06-02 2015-05-29 3.960 1,145,000 -50,000 0.10% 4,534,200
2015-05-29 2015-05-27 4.000 1,195,000 -68,000 0.10% 4,780,000
2015-05-28 2015-05-26 4.040 1,263,000 -368,000 0.11% 5,102,520
2015-05-27 2015-05-22 4.120 1,631,000 -20,000 0.14% 6,719,720
2015-05-26 2015-05-21 4.110 1,651,000 +40,000 0.14% 6,785,610
2015-05-22 2015-05-20 4.110 1,611,000 +16,000 0.14% 6,621,210
2015-05-19 2015-05-15 3.890 1,595,000 +10,000 0.14% 6,204,550
2015-05-13 2015-05-11 3.810 1,585,000 +10,000 0.14% 6,038,850
2015-05-08 2015-05-06 4.000 1,575,000 -12,000 0.14% 6,300,000
2015-05-06 2015-05-04 3.890 1,587,000 +30,000 0.14% 6,173,430
2015-05-04 2015-04-29 3.710 1,557,000 +12,000 0.13% 5,776,470
2015-04-29 2015-04-27 3.740 1,545,000 -252,000 0.13% 5,778,300
2015-04-28 2015-04-24 3.300 1,797,000 +302,000 0.16% 5,930,100
2015-04-27 2015-04-23 3.440 1,495,000 -44,000 0.13% 5,142,800
2015-04-24 2015-04-22 3.690 1,539,000 -48,000 0.13% 5,678,910
2015-04-23 2015-04-21 3.900 1,587,000 -50,000 0.14% 6,189,300
2015-04-22 2015-04-20 4.080 1,637,000 +180,000 0.14% 6,678,960
2015-04-21 2015-04-17 3.700 1,457,000 +164,000 0.13% 5,390,900
2015-04-20 2015-04-16 3.490 1,293,000 -2,000 0.11% 4,512,570
2015-04-17 2015-04-15 3.460 1,295,000 +154,000 0.11% 4,480,700
2015-04-16 2015-04-14 3.510 1,141,000 -748,000 0.10% 4,004,910
2015-04-15 2015-04-13 3.860 1,889,000 -250,000 0.16% 7,291,540
2015-04-13 2015-04-09 4.210 2,139,000 -1,514,000 0.19% 9,005,190
2015-04-10 2015-04-08 4.190 3,653,000 -176,000 0.32% 15,306,070
2015-04-08 2015-04-01 4.270 3,829,000 +2,000 0.33% 16,349,830
2015-04-02 2015-03-31 4.240 3,827,000 -106,000 0.33% 16,226,480
2015-03-31 2015-03-27 4.140 3,933,000 -200,000 0.50% 16,282,620
2015-03-30 2015-03-26 4.220 4,133,000 +34,000 0.52% 17,441,260
2015-03-25 2015-03-23 4.350 4,099,000 +30,000 0.52% 17,830,650
2015-03-24 2015-03-20 4.290 4,069,000 +112,000 0.51% 17,456,010
2015-03-23 2015-03-19 4.220 3,957,000 -566,000 0.50% 16,698,540
2015-03-20 2015-03-18 4.090 4,523,000 +38,000 0.57% 18,499,070
2015-03-19 2015-03-17 3.980 4,485,000 +36,000 0.56% 17,850,300
2015-03-18 2015-03-16 3.940 4,449,000 -56,000 0.56% 17,529,060
2015-03-17 2015-03-13 3.790 4,505,000 +52,000 0.57% 17,073,950
2015-03-16 2015-03-12 3.290 4,453,000 +12,000 0.56% 14,650,370
2015-03-12 2015-03-10 3.280 4,441,000 -4,000 0.56% 14,566,480
2015-03-11 2015-03-09 3.210 4,445,000 +60,000 0.56% 14,268,450
2015-03-10 2015-03-06 3.300 4,385,000 +48,000 0.55% 14,470,500
2015-03-09 2015-03-05 3.350 4,337,000 -20,000 0.55% 14,528,950
2015-03-06 2015-03-04 3.360 4,357,000 -900,000 0.55% 14,639,520
2015-03-05 2015-03-03 3.320 5,257,000 +20,000 0.66% 17,453,240
2015-03-04 2015-03-02 3.280 5,237,000 -20,000 0.66% 17,177,360
2015-03-03 2015-02-27 3.130 5,257,000 +50,000 0.66% 16,454,410
2015-02-27 2015-02-25 3.080 5,207,000 +14,000 0.66% 16,037,560
2015-02-26 2015-02-24 3.110 5,193,000 +40,000 0.65% 16,150,230
2015-02-25 2015-02-23 3.110 5,153,000 -58,000 0.65% 16,025,830
2015-02-24 2015-02-18 2.910 5,211,000 -96,000 0.66% 15,164,010
2015-02-23 2015-02-16 2.620 5,307,000 +110,000 0.67% 13,904,340
2015-02-17 2015-02-13 2.590 5,197,000 +56,000 0.65% 13,460,230
2015-02-12 2015-02-10 2.640 5,141,000 +34,000 0.65% 13,572,240
2015-02-11 2015-02-09 2.610 5,107,000 -104,000 0.64% 13,329,270
2015-02-10 2015-02-06 2.630 5,211,000 +122,000 0.66% 13,704,930
2015-02-09 2015-02-05 2.630 5,089,000 -224,000 0.64% 13,384,070
2015-02-06 2015-02-04 2.680 5,313,000 -46,000 0.67% 14,238,840
2015-02-05 2015-02-03 2.740 5,359,000 +56,000 0.67% 14,683,660
2015-02-04 2015-02-02 2.750 5,303,000 -142,000 0.67% 14,583,250
2015-02-03 2015-01-30 2.570 5,445,000 +152,000 0.69% 13,993,650
2015-02-02 2015-01-29 2.670 5,293,000 +128,000 0.67% 14,132,310
2015-01-30 2015-01-28 2.940 5,165,000 -466,000 0.65% 15,185,100
2015-01-29 2015-01-27 2.510 5,631,000 -320,000 0.71% 14,133,810
2015-01-28 2015-01-26 2.270 5,951,000 +274,000 0.75% 13,508,770
2015-01-27 2015-01-23 2.130 5,677,000 -102,000 0.71% 12,092,010
2015-01-23 2015-01-21 2.120 5,779,000 -800,000 0.73% 12,251,480
2015-01-21 2015-01-19 1.980 6,579,000 +194,000 0.83% 13,026,420
2015-01-20 2015-01-16 1.960 6,385,000 +250,000 0.80% 12,514,600
2015-01-16 2015-01-14 1.830 6,135,000 +68,000 0.77% 11,227,050
2015-01-15 2015-01-13 1.720 6,067,000 -200,000 0.76% 10,435,240
2015-01-13 2015-01-09 1.730 6,267,000 -2,000 0.79% 10,841,910
2015-01-08 2015-01-06 1.720 6,269,000 +40,000 0.79% 10,782,680
2015-01-07 2015-01-05 1.720 6,229,000 +40,000 0.78% 10,713,880
2015-01-05 2014-12-31 1.740 6,189,000 +34,000 0.78% 10,768,860
2015-01-02 2014-12-29 1.730 6,155,000 +62,000 0.78% 10,648,150
2014-12-30 2014-12-24 1.750 6,093,000 -66,000 0.77% 10,662,750
2014-12-22 2014-12-18 1.770 6,159,000 +240,000 0.78% 10,901,430
2014-12-18 2014-12-16 1.710 5,919,000 +166,000 0.75% 10,121,490
2014-12-15 2014-12-11 1.740 5,753,000 -4,000 0.72% 10,010,220
2014-12-12 2014-12-10 1.740 5,757,000 +40,000 0.72% 10,017,180
2014-12-11 2014-12-09 1.730 5,717,000 +6,000 0.72% 9,890,410
2014-12-10 2014-12-08 1.830 5,711,000 -100,000 0.72% 10,451,130
2014-12-09 2014-12-05 1.840 5,811,000 -6,000 0.73% 10,692,240
2014-12-08 2014-12-04 1.850 5,817,000 -174,000 0.73% 10,761,450
2014-12-04 2014-12-02 1.840 5,991,000 +174,000 0.75% 11,023,440
2014-12-03 2014-12-01 1.770 5,817,000 +18,000 0.73% 10,296,090
2014-12-02 2014-11-28 1.770 5,799,000 +50,000 0.73% 10,264,230
2014-12-01 2014-11-27 1.770 5,749,000 -106,000 0.72% 10,175,730
2014-11-28 2014-11-26 1.790 5,855,000 -4,000 0.74% 10,480,450
2014-11-27 2014-11-25 1.790 5,859,000 +36,000 0.74% 10,487,610
2014-11-26 2014-11-24 1.740 5,823,000 -18,000 0.73% 10,132,020
2014-11-25 2014-11-21 1.770 5,841,000 -20,000 0.74% 10,338,570
2014-11-24 2014-11-20 1.710 5,861,000 -40,000 0.74% 10,022,310
2014-11-21 2014-11-19 1.660 5,901,000 +66,000 0.74% 9,795,660
2014-11-20 2014-11-18 1.700 5,835,000 +50,000 0.73% 9,919,500
2014-11-19 2014-11-17 1.820 5,785,000 -36,000 0.73% 10,528,700
2014-11-18 2014-11-14 1.860 5,821,000 -222,000 0.73% 10,827,060
2014-11-17 2014-11-13 1.800 6,043,000 +164,000 0.76% 10,877,400
2014-11-14 2014-11-12 1.880 5,879,000 +326,000 0.74% 11,052,520
2014-11-13 2014-11-11 1.640 5,553,000 +22,000 0.70% 9,106,920
2014-11-12 2014-11-10 1.650 5,531,000 +78,000 0.70% 9,126,150
2014-11-11 2014-11-07 1.570 5,453,000 +16,000 0.69% 8,561,210
2014-11-10 2014-11-06 1.590 5,437,000 +20,000 0.68% 8,644,830
2014-11-07 2014-11-05 1.590 5,417,000 +160,000 0.68% 8,613,030
2014-11-06 2014-11-04 1.560 5,257,000 +296,000 0.66% 8,200,920
2014-11-05 2014-11-03 1.620 4,961,000 +524,000 0.62% 8,036,820
2014-10-31 2014-10-29 1.580 4,437,000 +114,000 0.56% 7,010,460
2014-10-30 2014-10-28 1.630 4,323,000 +34,000 0.54% 7,046,490
2014-10-29 2014-10-27 1.650 4,289,000 -300,000 0.54% 7,076,850
2014-10-28 2014-10-24 1.660 4,589,000 +160,000 0.58% 7,617,740
2014-10-24 2014-10-22 1.730 4,429,000 +40,000 0.56% 7,662,170
2014-10-23 2014-10-21 1.580 4,389,000 +20,000 0.55% 6,934,620
2014-10-22 2014-10-20 1.480 4,369,000 +250,000 0.55% 6,466,120
2014-10-21 2014-10-17 1.370 4,119,000 +256,000 0.52% 5,643,030
2014-10-20 2014-10-16 1.360 3,863,000 +100,000 0.49% 5,253,680
2014-10-17 2014-10-15 1.310 3,763,000 +50,000 0.47% 4,929,530
2014-10-16 2014-10-14 1.450 3,713,000 -80,000 0.47% 5,383,850
2014-10-15 2014-10-13 1.470 3,793,000 +827,500 0.48% 5,575,710
2014-10-14 2014-10-10 1.330 2,965,500 +162,000 0.47% 3,944,115
2014-09-29 2014-09-25 1.170 2,803,500 -50,000 0.44% 3,280,095
2014-09-25 2014-09-23 1.160 2,853,500 +50,000 0.45% 3,310,060
2014-09-24 2014-09-22 1.160 2,803,500 -540,000 0.44% 3,252,060
2014-09-23 2014-09-19 1.240 3,343,500 -56,000 0.53% 4,145,940
2014-09-22 2014-09-18 1.240 3,399,500 -300,000 0.54% 4,215,380
2014-09-19 2014-09-17 1.250 3,699,500 +236,000 0.58% 4,624,375
2014-09-15 2014-09-11 1.190 3,463,500 -112,000 0.55% 4,121,565
2014-09-12 2014-09-10 1.217 3,575,500 +130,000 0.56% 4,351,859
2014-09-11 2014-09-08 1.145 3,445,500 +105,117 0.54% 3,944,857
2014-09-05 2014-09-03 1.176 3,340,383 -1,939 0.54% 3,927,870
2014-09-03 2014-09-01 1.124 3,342,322 -31,024 0.54% 3,757,775
2014-09-01 2014-08-28 1.114 3,373,346 +872,543 0.55% 3,757,860
2014-08-29 2014-08-27 1.186 2,500,803 +48,474 0.41% 2,966,425
2014-08-28 2014-08-26 1.145 2,452,329 -308,298 0.40% 2,807,745
2014-08-27 2014-08-25 1.114 2,760,627 +775,593 0.45% 3,075,300
2014-08-22 2014-08-20 1.093 1,985,034 +36,841 0.32% 2,170,350
2014-08-21 2014-08-19 1.135 1,948,193 +184,203 0.32% 2,210,450
2014-08-19 2014-08-15 1.073 1,763,990 -29,085 0.29% 1,892,280
2014-08-18 2014-08-14 1.062 1,793,075 -131,850 0.29% 1,904,985
2014-08-15 2014-08-13 1.073 1,924,925 -290,848 0.31% 2,064,920
2014-08-13 2014-08-11 1.093 2,215,773 +122,156 0.36% 2,422,630
2014-08-08 2014-08-06 1.042 2,093,617 -15,512 0.34% 2,181,095
2014-08-07 2014-08-05 1.062 2,109,129 -19,390 0.34% 2,240,765
2014-08-06 2014-08-04 1.073 2,128,519 +193,899 0.35% 2,283,320
2014-08-05 2014-08-01 1.145 1,934,620 -38,780 0.31% 2,215,005
2014-08-04 2014-07-31 1.145 1,973,400 -3,878 0.32% 2,259,405
2014-07-31 2014-07-29 1.104 1,977,278 +907,444 0.32% 2,182,265
2014-07-30 2014-07-28 1.052 1,069,834 -62,047 0.17% 1,125,570
2014-07-29 2014-07-25 1.083 1,131,881 +1,939 0.18% 1,225,875
2014-07-28 2014-07-24 1.135 1,129,942 -240,434 0.18% 1,282,050
2014-07-25 2014-07-23 1.186 1,370,376 +180,325 0.22% 1,625,525
2014-07-24 2014-07-22 1.176 1,190,051 +319,932 0.19% 1,399,350
2014-07-23 2014-07-21 1.331 870,119 +265,641 0.14% 1,157,775
2014-07-22 2014-07-18 0.970 604,478 -137,668 0.10% 586,090
2014-07-16 2014-07-14 0.835 742,146 -48,474 0.12% 620,055
2014-07-14 2014-07-10 0.846 790,620 +151,240 0.13% 668,710
2014-07-09 2014-07-07 0.846 639,380 +290,848 0.10% 540,790
2014-07-04 2014-07-02 0.825 348,532 +48,474 0.06% 287,600
2014-06-17 2014-06-13 0.784 300,058 +108,583 0.05% 235,220
2014-06-13 2014-06-11 2.258 191,475 +72,529 0.03% 432,381
2014-06-11 2014-06-09 2.258 118,946 +54,203 0.03% 268,599
2014-06-06 2014-06-04 2.225 64,743 -107,202 0.02% 144,050
2014-05-29 2014-05-27 2.225 171,945 +33,726 0.04% 382,570
2014-05-21 2014-05-19 2.009 138,219 +61,431 0.04% 277,696
2014-05-20 2014-05-16 2.076 76,788 -60,226 0.02% 159,375
2014-04-22 2014-04-16 1.926 137,014 -14,454 0.04% 263,900
2014-04-14 2014-04-10 2.009 151,468 -407,128 0.04% 304,314
2014-04-11 2014-04-09 1.876 558,596 +60,226 0.15% 1,048,075
2014-04-10 2014-04-08 1.843 498,370 +42,158 0.13% 918,525
2014-04-08 2014-04-04 1.826 456,212 -4,818 0.12% 833,250
2014-02-26 2014-02-24 2.159 461,030 -30,113 0.12% 995,150
2014-02-19 2014-02-17 1.810 491,143 -575,760 0.13% 888,895
2014-02-17 2014-02-13 1.810 1,066,903 +4,818 0.28% 1,930,934
2014-02-13 2014-02-11 2.042 1,062,085 +515,534 0.28% 2,169,104
2014-02-04 2014-01-28 1.743 546,551 -30,113 0.14% 952,875
2014-01-28 2014-01-24 1.378 576,664 -27,704 0.15% 794,725
2014-01-21 2014-01-17 1.262 604,368 +84,317 0.16% 762,660
2014-01-20 2014-01-16 1.129 520,051 +224,040 0.14% 587,180
2014-01-17 2014-01-15 0.880 296,011 -59,021 0.08% 260,495
2014-01-10 2014-01-08 0.780 355,032 -62,635 0.09% 277,065
2014-01-02 2013-12-27 0.772 417,667 -85,521 0.11% 322,477
2013-09-18 2013-09-16 0.656 503,188 +12,045 0.13% 330,022
2013-09-13 2013-09-11 0.689 491,143 +48,181 0.13% 338,433
2013-09-06 2013-09-04 0.664 442,962 +48,181 0.12% 294,200
2013-08-08 2013-08-06 0.649 394,781 +21,055 0.10% 256,199
2012-08-16 2012-08-14 0.589 373,726 +22,998 0.10% 220,022
2012-02-16 2012-02-14 0.682 350,728 +80,258 0.10% 239,258
2011-11-16 2011-11-14 0.748 270,470 +80,258 0.08% 202,200
2011-11-02 2011-10-31 0.785 190,212 +159,446 0.06% 149,310
2011-08-09 2011-08-05 1.255 30,766 +977 0.01% 38,601
2011-05-03 2011-04-28 1.274 29,789 -12,952 0.01% 37,950
2011-03-21 2011-03-17 1.737 42,741 -2,072 0.01% 74,251
2011-03-18 2011-03-16 1.699 44,813 +2,072 0.01% 76,120
2011-03-09 2011-03-07 1.525 42,741 -20,722 0.01% 65,176
2011-03-02 2011-02-28 1.428 63,463 -25,904 0.02% 90,650
2011-03-01 2011-02-25 1.409 89,367 +20,723 0.03% 125,925
2011-02-28 2011-02-24 1.467 68,644 +25,903 0.02% 100,700
2011-01-10 2011-01-06 1.197 42,741 -51,806 0.01% 51,150
2011-01-04 2010-12-31 1.197 94,547 -51,807 0.03% 113,150
2010-12-30 2010-12-28 1.216 146,354 +51,807 0.05% 177,975
2010-12-09 2010-12-07 1.358 94,547 +5,818 0.03% 128,348
2010-11-23 2010-11-19 1.296 88,729 +48,619 0.03% 114,975
2010-11-11 2010-11-09 1.193 40,110 -110,851 0.01% 47,849
2010-11-03 2010-11-01 1.214 150,961 +110,851 0.05% 183,195
2010-07-22 2010-07-20 0.863 40,110 +932 0.01% 34,630
2010-04-23 2010-04-21 1.011 39,178 -18,995 0.01% 39,600
2010-01-13 2010-01-11 0.874 58,173 -81,204 0.02% 50,838
2010-01-11 2010-01-07 0.842 139,377 +3,358 0.05% 117,291
2009-12-22 2009-12-18 0.788 136,019 -143,665 0.05% 107,128
2009-12-15 2009-12-11 0.831 279,684 -55,613 0.10% 232,347
2009-12-04 2009-12-02 0.852 335,297 +46,344 0.12% 285,783
2009-12-03 2009-12-01 0.863 288,953 +231,718 0.10% 249,400
2009-10-21 2009-10-19 0.863 57,235 -3,608 0.02% 49,400
2009-07-27 2009-07-23 0.712 60,843 -5,793 0.02% 43,324
2009-05-14 2009-05-12 0.583 66,636 -18,537 0.02% 38,822
2008-12-29 2008-12-22 0.481 85,173 +3,819 0.03% 40,984
2008-08-13 2008-08-11 0.986 81,354 +3,969 0.03% 80,183
2008-06-10 2008-06-05 1.152 77,385 -31,159 0.03% 89,136
2008-02-21 2008-02-19 1.045 108,544 +64,844 0.04% 113,426
2008-01-21 2008-01-17 1.081 43,700 +971 0.02% 47,234
2007-11-28 2007-11-26 1.154 42,729 -24,703 0.02% 49,298
2007-11-07 2007-11-05 1.154 67,432 +24,703 0.03% 77,799
2007-09-04 2007-08-31 1.219 42,729 +2,727 0.02% 52,105
2007-08-31 2007-08-29 1.181 40,002 -24,667 0.02% 47,223
2007-07-30 2007-07-26 1.453 64,669 -11,563 0.03% 93,960
2007-07-25 2007-07-23 1.635 76,232 -4,625 0.03% 124,605
2007-07-18 2007-07-16 1.557 80,857 -23,126 0.03% 125,871
2007-07-11 2007-07-09 1.505 103,983 +31,605 0.04% 156,476
2007-07-05 2007-07-03 1.453 72,378 -46,251 0.04% 105,161
2007-07-04 2007-06-29 1.453 118,629 -115,628 0.06% 172,360
2007-07-03 2007-06-28 1.453 234,257 -79,398 0.12% 340,360
2007-06-26 2007-06-22 1.479 313,655 0.17% 463,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top