History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-10-13 | 2025-10-09 | 12.290 | 2,000 | +0 | 0.00% | 24,580 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,000 | +0 | 0.00% | 24,700 |
| 2025-10-09 | 2025-10-06 | 12.310 | 2,000 | +0 | 0.00% | 24,620 |
| 2025-10-08 | 2025-10-03 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-10-06 | 2025-10-02 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-03 | 2025-09-30 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-10-02 | 2025-09-29 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-09-30 | 2025-09-26 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-09-29 | 2025-09-25 | 12.190 | 2,000 | +0 | 0.00% | 24,380 |
| 2025-09-26 | 2025-09-24 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-09-25 | 2025-09-23 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2025-09-24 | 2025-09-22 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-09-23 | 2025-09-19 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-09-22 | 2025-09-18 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 12.510 | 2,000 | +0 | 0.00% | 25,020 |
| 2025-09-18 | 2025-09-16 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-15 | 2025-09-11 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-09-12 | 2025-09-10 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2025-09-11 | 2025-09-09 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-10 | 2025-09-08 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-09-09 | 2025-09-05 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-09-08 | 2025-09-04 | 12.090 | 2,000 | +0 | 0.00% | 24,180 |
| 2025-09-05 | 2025-09-03 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-09-04 | 2025-09-02 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 11.770 | 2,000 | +0 | 0.00% | 23,540 |
| 2025-09-02 | 2025-08-29 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-09-01 | 2025-08-28 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-08-28 | 2025-08-26 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-08-27 | 2025-08-25 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-08-25 | 2025-08-21 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-08-22 | 2025-08-20 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-08-21 | 2025-08-19 | 11.310 | 2,000 | +0 | 0.00% | 22,620 |
| 2025-08-20 | 2025-08-18 | 12.310 | 2,000 | +0 | 0.00% | 24,620 |
| 2025-08-19 | 2025-08-15 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-08-18 | 2025-08-14 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-08-15 | 2025-08-13 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-08-14 | 2025-08-12 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-13 | 2025-08-11 | 11.390 | 2,000 | +0 | 0.00% | 22,780 |
| 2025-08-12 | 2025-08-08 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-08-08 | 2025-08-06 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-08-07 | 2025-08-05 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2025-08-06 | 2025-08-04 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-08-04 | 2025-07-31 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-08-01 | 2025-07-30 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-07-31 | 2025-07-29 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-07-30 | 2025-07-28 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-07-29 | 2025-07-25 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2025-07-28 | 2025-07-24 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2025-07-25 | 2025-07-23 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-07-24 | 2025-07-22 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2025-07-22 | 2025-07-18 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-07-21 | 2025-07-17 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-07-18 | 2025-07-16 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-07-17 | 2025-07-15 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-07-15 | 2025-07-11 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-07-11 | 2025-07-09 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-07-10 | 2025-07-08 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-07-08 | 2025-07-04 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-07 | 2025-07-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-07-04 | 2025-07-02 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-07-03 | 2025-06-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-07-02 | 2025-06-27 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-06-27 | 2025-06-25 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-06-26 | 2025-06-24 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-06-25 | 2025-06-23 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-06-24 | 2025-06-20 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-06-20 | 2025-06-18 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-06-19 | 2025-06-17 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-06-18 | 2025-06-16 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-06-17 | 2025-06-13 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-06-16 | 2025-06-12 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-06-12 | 2025-06-10 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-06-11 | 2025-06-09 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-06-10 | 2025-06-06 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-06-09 | 2025-06-05 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-06-05 | 2025-06-03 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-06-04 | 2025-06-02 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-06-03 | 2025-05-30 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-06-02 | 2025-05-29 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-05-30 | 2025-05-28 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-05-29 | 2025-05-27 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-05-28 | 2025-05-26 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-05-27 | 2025-05-23 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-05-26 | 2025-05-22 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-05-23 | 2025-05-21 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-05-22 | 2025-05-20 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-05-21 | 2025-05-19 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-05-20 | 2025-05-16 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-05-16 | 2025-05-14 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-05-15 | 2025-05-13 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-05-09 | 2025-05-07 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-05-08 | 2025-05-06 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-05-07 | 2025-05-02 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-05-06 | 2025-04-30 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-05-02 | 2025-04-29 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-04-30 | 2025-04-28 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-04-29 | 2025-04-25 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-04-28 | 2025-04-24 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-04-25 | 2025-04-23 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-04-24 | 2025-04-22 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-04-23 | 2025-04-17 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-04-22 | 2025-04-16 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-04-16 | 2025-04-14 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-04-15 | 2025-04-11 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-04-14 | 2025-04-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-04-11 | 2025-04-09 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-04-10 | 2025-04-08 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-04-09 | 2025-04-07 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-04-08 | 2025-04-03 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-04-07 | 2025-04-02 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-04-03 | 2025-04-01 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-04-02 | 2025-03-31 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-04-01 | 2025-03-28 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-03-31 | 2025-03-27 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-03-28 | 2025-03-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-03-27 | 2025-03-25 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-03-26 | 2025-03-24 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-03-25 | 2025-03-21 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-03-24 | 2025-03-20 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-03-21 | 2025-03-19 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-03-20 | 2025-03-18 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-03-19 | 2025-03-17 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-03-18 | 2025-03-14 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-03-17 | 2025-03-13 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-03-14 | 2025-03-12 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-03-13 | 2025-03-11 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-03-12 | 2025-03-10 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-03-11 | 2025-03-07 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-03-07 | 2025-03-05 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-03-05 | 2025-03-03 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-03-04 | 2025-02-28 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-03-03 | 2025-02-27 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-02-28 | 2025-02-26 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-02-27 | 2025-02-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-02-26 | 2025-02-24 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-02-25 | 2025-02-21 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-02-21 | 2025-02-19 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-02-20 | 2025-02-18 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-02-19 | 2025-02-17 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-02-17 | 2025-02-13 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-02-14 | 2025-02-12 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-02-13 | 2025-02-11 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-02-10 | 2025-02-06 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-02-07 | 2025-02-05 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-02-06 | 2025-02-04 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-02-05 | 2025-02-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-02-04 | 2025-01-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-02-03 | 2025-01-24 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-01-27 | 2025-01-23 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-01-24 | 2025-01-22 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-01-23 | 2025-01-21 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-01-22 | 2025-01-20 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-01-20 | 2025-01-16 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-01-17 | 2025-01-15 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-01-15 | 2025-01-13 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-01-14 | 2025-01-10 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-01-13 | 2025-01-09 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-01-10 | 2025-01-08 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-01-09 | 2025-01-07 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-01-08 | 2025-01-06 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-01-06 | 2025-01-02 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-01-03 | 2024-12-31 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-12-30 | 2024-12-24 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-12-23 | 2024-12-19 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2024-12-20 | 2024-12-18 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-12-19 | 2024-12-17 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2024-12-18 | 2024-12-16 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2024-12-17 | 2024-12-13 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-12-16 | 2024-12-12 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-12-13 | 2024-12-11 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-12-11 | 2024-12-09 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-12-10 | 2024-12-06 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-12-09 | 2024-12-05 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-12-06 | 2024-12-04 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2024-12-05 | 2024-12-03 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-12-03 | 2024-11-29 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-12-02 | 2024-11-28 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-11-29 | 2024-11-27 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-11-28 | 2024-11-26 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-11-27 | 2024-11-25 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-11-26 | 2024-11-22 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2024-11-25 | 2024-11-21 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2024-11-22 | 2024-11-20 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2024-11-21 | 2024-11-19 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2024-11-20 | 2024-11-18 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-11-19 | 2024-11-15 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-11-15 | 2024-11-13 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2024-11-14 | 2024-11-12 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-11-13 | 2024-11-11 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-11-12 | 2024-11-08 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-11-11 | 2024-11-07 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2024-11-08 | 2024-11-06 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-11-07 | 2024-11-05 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2024-11-06 | 2024-11-04 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-11-05 | 2024-11-01 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-11-04 | 2024-10-31 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2024-11-01 | 2024-10-30 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-10-31 | 2024-10-29 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2024-10-30 | 2024-10-28 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-10-29 | 2024-10-25 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2024-10-28 | 2024-10-24 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-10-25 | 2024-10-23 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-10-24 | 2024-10-22 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2024-10-22 | 2024-10-18 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2024-10-21 | 2024-10-17 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-10-18 | 2024-10-16 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2024-10-17 | 2024-10-15 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-10-16 | 2024-10-14 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2024-10-15 | 2024-10-10 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-10-14 | 2024-10-09 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-10-10 | 2024-10-08 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-10-09 | 2024-10-07 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2024-10-08 | 2024-10-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2024-10-07 | 2024-10-03 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-10-04 | 2024-10-02 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-10-03 | 2024-09-30 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-10-02 | 2024-09-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-09-30 | 2024-09-26 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-09-27 | 2024-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-09-25 | 2024-09-23 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-09-24 | 2024-09-20 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-09-23 | 2024-09-19 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-09-20 | 2024-09-17 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-09-19 | 2024-09-16 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2024-09-17 | 2024-09-13 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-09-13 | 2024-09-11 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-09-11 | 2024-09-09 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-09-10 | 2024-09-05 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-09-09 | 2024-09-04 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-09-05 | 2024-09-03 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-09-04 | 2024-09-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-09-03 | 2024-08-30 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-09-02 | 2024-08-29 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-08-30 | 2024-08-28 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-08-29 | 2024-08-27 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-08-27 | 2024-08-23 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-08-26 | 2024-08-22 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-08-23 | 2024-08-21 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-08-22 | 2024-08-20 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-08-21 | 2024-08-19 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-08-19 | 2024-08-15 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-08-16 | 2024-08-14 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-08-14 | 2024-08-12 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-08-12 | 2024-08-08 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-08-09 | 2024-08-07 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-08-08 | 2024-08-06 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2024-08-07 | 2024-08-05 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-08-05 | 2024-08-01 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-08-02 | 2024-07-31 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-08-01 | 2024-07-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-07-31 | 2024-07-29 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-07-29 | 2024-07-25 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-07-26 | 2024-07-24 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2024-07-25 | 2024-07-23 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-07-23 | 2024-07-19 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-07-22 | 2024-07-18 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2024-07-19 | 2024-07-17 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-07-18 | 2024-07-16 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-07-17 | 2024-07-15 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-07-16 | 2024-07-12 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-07-15 | 2024-07-11 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-07-12 | 2024-07-10 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2024-07-11 | 2024-07-09 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2024-07-10 | 2024-07-08 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-07-04 | 2024-07-02 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-07-03 | 2024-06-28 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-07-02 | 2024-06-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-06-28 | 2024-06-26 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-06-27 | 2024-06-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-06-26 | 2024-06-24 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-06-25 | 2024-06-21 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-06-24 | 2024-06-20 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-06-21 | 2024-06-19 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-06-20 | 2024-06-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-06-19 | 2024-06-17 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-06-18 | 2024-06-14 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-06-17 | 2024-06-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-06-14 | 2024-06-12 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-06-12 | 2024-06-07 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2024-06-07 | 2024-06-05 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2024-06-05 | 2024-06-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-06-04 | 2024-05-31 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-06-03 | 2024-05-30 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-05-31 | 2024-05-29 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-05-30 | 2024-05-28 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-05-29 | 2024-05-27 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-05-28 | 2024-05-24 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-05-27 | 2024-05-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-05-24 | 2024-05-22 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-05-23 | 2024-05-21 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-05-22 | 2024-05-20 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-05-21 | 2024-05-17 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-05-20 | 2024-05-16 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-05-17 | 2024-05-14 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-05-16 | 2024-05-13 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-05-14 | 2024-05-10 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-05-13 | 2024-05-09 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-05-10 | 2024-05-08 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-05-09 | 2024-05-07 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-05-08 | 2024-05-06 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-05-07 | 2024-05-03 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-05-06 | 2024-05-02 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-05-03 | 2024-04-30 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-04-30 | 2024-04-26 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-04-29 | 2024-04-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-04-26 | 2024-04-24 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-04-25 | 2024-04-23 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-04-24 | 2024-04-22 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-04-23 | 2024-04-19 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-04-22 | 2024-04-18 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-04-19 | 2024-04-17 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-04-18 | 2024-04-16 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-04-17 | 2024-04-15 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-04-16 | 2024-04-12 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-04-15 | 2024-04-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-04-12 | 2024-04-10 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-04-11 | 2024-04-09 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-04-10 | 2024-04-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-04-09 | 2024-04-05 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2024-04-08 | 2024-04-03 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-04-05 | 2024-04-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-04-03 | 2024-03-28 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-03-28 | 2024-03-26 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-03-27 | 2024-03-25 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-03-26 | 2024-03-22 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-03-25 | 2024-03-21 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-03-22 | 2024-03-20 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-03-21 | 2024-03-19 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-03-20 | 2024-03-18 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-03-19 | 2024-03-15 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-03-18 | 2024-03-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-03-15 | 2024-03-13 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-03-14 | 2024-03-12 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-03-13 | 2024-03-11 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-03-12 | 2024-03-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-03-11 | 2024-03-07 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-03-08 | 2024-03-06 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-03-07 | 2024-03-05 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-03-06 | 2024-03-04 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-03-05 | 2024-03-01 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2024-03-04 | 2024-02-29 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-03-01 | 2024-02-28 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-02-29 | 2024-02-27 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-02-27 | 2024-02-23 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-02-26 | 2024-02-22 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-02-22 | 2024-02-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-02-15 | 2024-02-09 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-02-14 | 2024-02-07 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-02-07 | 2024-02-05 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-02-05 | 2024-02-01 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-02-01 | 2024-01-30 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-01-31 | 2024-01-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-01-29 | 2024-01-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-01-26 | 2024-01-24 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-01-24 | 2024-01-22 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2024-01-23 | 2024-01-19 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-01-22 | 2024-01-18 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2024-01-19 | 2024-01-17 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2024-01-18 | 2024-01-16 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-01-17 | 2024-01-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-01-16 | 2024-01-12 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-01-15 | 2024-01-11 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2024-01-12 | 2024-01-10 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-01-11 | 2024-01-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-01-09 | 2024-01-05 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-01-08 | 2024-01-04 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-01-05 | 2024-01-03 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2024-01-04 | 2024-01-02 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-01-03 | 2023-12-29 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2024-01-02 | 2023-12-28 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-12-29 | 2023-12-27 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-12-28 | 2023-12-22 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-12-27 | 2023-12-21 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-12-22 | 2023-12-20 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-12-21 | 2023-12-19 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-12-20 | 2023-12-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-12-18 | 2023-12-14 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-12-15 | 2023-12-13 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-12-14 | 2023-12-12 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-12-13 | 2023-12-11 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-12-11 | 2023-12-07 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-12-08 | 2023-12-06 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-12-07 | 2023-12-05 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-12-06 | 2023-12-04 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-12-04 | 2023-11-30 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-12-01 | 2023-11-29 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-11-30 | 2023-11-28 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-11-29 | 2023-11-27 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-11-28 | 2023-11-24 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-27 | 2023-11-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2023-11-24 | 2023-11-22 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-11-23 | 2023-11-21 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-11-22 | 2023-11-20 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-11-21 | 2023-11-17 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-11-20 | 2023-11-16 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-11-17 | 2023-11-15 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-11-15 | 2023-11-13 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-11-14 | 2023-11-10 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-11-13 | 2023-11-09 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-11-10 | 2023-11-08 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-11-09 | 2023-11-07 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-11-08 | 2023-11-06 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2023-11-07 | 2023-11-03 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-11-06 | 2023-11-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2023-11-03 | 2023-11-01 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2023-11-01 | 2023-10-30 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-10-31 | 2023-10-27 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-10-30 | 2023-10-26 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-10-27 | 2023-10-25 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-10-26 | 2023-10-24 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2023-10-25 | 2023-10-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-10-20 | 2023-10-18 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-10-19 | 2023-10-17 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-10-18 | 2023-10-16 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-10-17 | 2023-10-13 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-10-16 | 2023-10-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-10-13 | 2023-10-11 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-10-11 | 2023-10-09 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2023-10-10 | 2023-10-06 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-10-09 | 2023-10-05 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-10-06 | 2023-10-04 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-10-05 | 2023-10-03 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-10-04 | 2023-09-29 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-10-03 | 2023-09-28 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-09-29 | 2023-09-27 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-09-28 | 2023-09-26 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-09-26 | 2023-09-22 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-09-25 | 2023-09-21 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-09-21 | 2023-09-19 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-09-20 | 2023-09-18 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-09-19 | 2023-09-15 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-09-18 | 2023-09-14 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-09-15 | 2023-09-13 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-09-14 | 2023-09-12 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-09-12 | 2023-09-07 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-09-11 | 2023-09-06 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-09-07 | 2023-09-05 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-09-06 | 2023-09-04 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-09-05 | 2023-08-31 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-09-04 | 2023-08-30 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-08-31 | 2023-08-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-08-28 | 2023-08-24 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-08-25 | 2023-08-23 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2023-08-24 | 2023-08-22 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-08-23 | 2023-08-21 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-08-22 | 2023-08-18 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-08-18 | 2023-08-16 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-08-17 | 2023-08-15 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-08-16 | 2023-08-14 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-08-15 | 2023-08-11 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-08-14 | 2023-08-10 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-08-11 | 2023-08-09 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-08-09 | 2023-08-07 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2023-08-07 | 2023-08-03 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-08-04 | 2023-08-02 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2023-08-02 | 2023-07-31 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-08-01 | 2023-07-28 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-31 | 2023-07-27 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-07-28 | 2023-07-26 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-27 | 2023-07-25 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-07-26 | 2023-07-24 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-07-25 | 2023-07-21 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-07-24 | 2023-07-20 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2023-07-21 | 2023-07-19 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2023-07-20 | 2023-07-18 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2023-07-19 | 2023-07-14 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2023-07-18 | 2023-07-13 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-07-14 | 2023-07-12 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-07-13 | 2023-07-11 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2023-07-12 | 2023-07-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2023-07-10 | 2023-07-06 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-07-07 | 2023-07-05 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-07-06 | 2023-07-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-05 | 2023-07-03 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-07-04 | 2023-06-30 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2023-07-03 | 2023-06-29 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2023-06-30 | 2023-06-28 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-06-29 | 2023-06-27 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-06-28 | 2023-06-26 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-06-27 | 2023-06-23 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-06-26 | 2023-06-21 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-06-21 | 2023-06-19 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-06-20 | 2023-06-16 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-06-19 | 2023-06-15 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-06-16 | 2023-06-14 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2023-06-15 | 2023-06-13 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-06-14 | 2023-06-12 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-06-13 | 2023-06-09 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-06-12 | 2023-06-08 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2023-06-09 | 2023-06-07 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-06-08 | 2023-06-06 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-06-07 | 2023-06-05 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-06-06 | 2023-06-02 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2023-06-05 | 2023-06-01 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2023-06-02 | 2023-05-31 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-31 | 2023-05-29 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-05-30 | 2023-05-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2023-05-29 | 2023-05-24 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-05-24 | 2023-05-22 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-05-23 | 2023-05-19 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-05-22 | 2023-05-18 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-05-19 | 2023-05-17 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-05-18 | 2023-05-16 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-05-17 | 2023-05-15 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2023-05-16 | 2023-05-12 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-05-15 | 2023-05-11 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2023-05-12 | 2023-05-10 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-05-11 | 2023-05-09 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2023-05-10 | 2023-05-08 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-05-09 | 2023-05-05 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2023-05-08 | 2023-05-04 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2023-05-05 | 2023-05-03 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-05-04 | 2023-05-02 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-05-02 | 2023-04-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-04-28 | 2023-04-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-04-27 | 2023-04-25 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-04-25 | 2023-04-21 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-04-24 | 2023-04-20 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-04-21 | 2023-04-19 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-04-20 | 2023-04-18 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-04-19 | 2023-04-17 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-04-18 | 2023-04-14 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-04-17 | 2023-04-13 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2023-04-14 | 2023-04-12 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-04-13 | 2023-04-11 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-04-12 | 2023-04-06 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2023-04-11 | 2023-04-04 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-04-06 | 2023-04-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-04-04 | 2023-03-31 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-04-03 | 2023-03-30 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-03-31 | 2023-03-29 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-03-29 | 2023-03-27 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-03-24 | 2023-03-22 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-03-22 | 2023-03-20 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-03-21 | 2023-03-17 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-03-20 | 2023-03-16 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-03-17 | 2023-03-15 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-03-16 | 2023-03-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-03-15 | 2023-03-13 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-03-14 | 2023-03-10 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-03-13 | 2023-03-09 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2023-03-10 | 2023-03-08 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-03-09 | 2023-03-07 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-03-08 | 2023-03-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-03-07 | 2023-03-03 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-03-06 | 2023-03-02 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2023-03-03 | 2023-03-01 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2023-03-02 | 2023-02-28 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-03-01 | 2023-02-27 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-02-28 | 2023-02-24 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2023-02-27 | 2023-02-23 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-02-24 | 2023-02-22 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-02-23 | 2023-02-21 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2023-02-22 | 2023-02-20 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-02-21 | 2023-02-17 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-02-20 | 2023-02-16 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2023-02-17 | 2023-02-15 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-02-16 | 2023-02-14 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-02-15 | 2023-02-13 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-02-14 | 2023-02-10 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-02-13 | 2023-02-09 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2023-02-10 | 2023-02-08 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2023-02-09 | 2023-02-07 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-02-08 | 2023-02-06 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2023-02-07 | 2023-02-03 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2023-02-06 | 2023-02-02 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2023-02-03 | 2023-02-01 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-02-01 | 2023-01-30 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2023-01-31 | 2023-01-27 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2023-01-30 | 2023-01-26 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2023-01-27 | 2023-01-20 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2023-01-26 | 2023-01-19 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2023-01-20 | 2023-01-18 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2023-01-19 | 2023-01-17 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-01-18 | 2023-01-16 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2023-01-17 | 2023-01-13 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-01-16 | 2023-01-12 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-01-13 | 2023-01-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-01-12 | 2023-01-10 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-01-11 | 2023-01-09 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2023-01-10 | 2023-01-06 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2023-01-09 | 2023-01-05 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2023-01-06 | 2023-01-04 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2023-01-05 | 2023-01-03 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2023-01-04 | 2022-12-30 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-01-03 | 2022-12-29 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2022-12-30 | 2022-12-28 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2022-12-29 | 2022-12-23 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2022-12-28 | 2022-12-22 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2022-12-23 | 2022-12-21 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2022-12-22 | 2022-12-20 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2022-12-21 | 2022-12-19 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2022-12-20 | 2022-12-16 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2022-12-19 | 2022-12-15 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2022-12-16 | 2022-12-14 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2022-12-15 | 2022-12-13 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2022-12-14 | 2022-12-12 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2022-12-13 | 2022-12-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2022-12-12 | 2022-12-08 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2022-12-08 | 2022-12-06 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2022-12-07 | 2022-12-05 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-12-06 | 2022-12-02 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2022-12-05 | 2022-12-01 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2022-12-02 | 2022-11-30 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2022-12-01 | 2022-11-29 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-11-30 | 2022-11-28 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2022-11-29 | 2022-11-25 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2022-11-28 | 2022-11-24 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2022-11-25 | 2022-11-23 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2022-11-24 | 2022-11-22 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2022-11-23 | 2022-11-21 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2022-11-22 | 2022-11-18 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2022-11-21 | 2022-11-17 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2022-11-18 | 2022-11-16 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2022-11-17 | 2022-11-15 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2022-11-16 | 2022-11-14 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2022-11-15 | 2022-11-11 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2022-11-14 | 2022-11-10 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-11-11 | 2022-11-09 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2022-11-10 | 2022-11-08 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2022-11-09 | 2022-11-07 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-11-08 | 2022-11-04 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2022-11-07 | 2022-11-03 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2022-11-04 | 2022-11-02 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2022-11-03 | 2022-11-01 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2022-11-02 | 2022-10-31 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2022-11-01 | 2022-10-28 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2022-10-31 | 2022-10-27 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2022-10-28 | 2022-10-26 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2022-10-27 | 2022-10-25 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2022-10-26 | 2022-10-24 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2022-10-25 | 2022-10-21 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2022-10-24 | 2022-10-20 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2022-10-21 | 2022-10-19 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2022-10-20 | 2022-10-18 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2022-10-19 | 2022-10-17 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2022-10-18 | 2022-10-14 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-10-17 | 2022-10-13 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2022-10-14 | 2022-10-12 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2022-10-13 | 2022-10-11 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-10-12 | 2022-10-10 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2022-10-11 | 2022-10-07 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2022-10-10 | 2022-10-06 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2022-10-07 | 2022-10-05 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2022-10-06 | 2022-10-03 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2022-10-05 | 2022-09-30 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2022-10-03 | 2022-09-29 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2022-09-30 | 2022-09-28 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2022-09-29 | 2022-09-27 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2022-09-28 | 2022-09-26 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2022-09-27 | 2022-09-23 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2022-09-26 | 2022-09-22 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2022-09-23 | 2022-09-21 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2022-09-22 | 2022-09-20 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2022-09-21 | 2022-09-19 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2022-09-20 | 2022-09-16 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2022-09-19 | 2022-09-15 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2022-09-16 | 2022-09-14 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2022-09-15 | 2022-09-13 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2022-09-14 | 2022-09-09 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2022-09-13 | 2022-09-08 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2022-09-09 | 2022-09-07 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2022-09-08 | 2022-09-06 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2022-09-07 | 2022-09-05 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2022-09-06 | 2022-09-02 | 9.660 | 2,000 | +0 | 0.00% | 19,320 |
| 2022-09-05 | 2022-09-01 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2022-09-02 | 2022-08-31 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2022-08-31 | 2022-08-29 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2022-08-30 | 2022-08-26 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2022-08-29 | 2022-08-25 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2022-08-26 | 2022-08-24 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2022-08-25 | 2022-08-23 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2022-08-24 | 2022-08-22 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2022-08-23 | 2022-08-19 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2022-08-22 | 2022-08-18 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2022-08-18 | 2022-08-16 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2022-08-17 | 2022-08-15 | 9.930 | 2,000 | +0 | 0.00% | 19,860 |
| 2022-08-16 | 2022-08-12 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2022-08-15 | 2022-08-11 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2022-08-12 | 2022-08-10 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2022-08-11 | 2022-08-09 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2022-08-10 | 2022-08-08 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2022-08-08 | 2022-08-04 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2022-08-05 | 2022-08-03 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2022-08-04 | 2022-08-02 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2022-08-03 | 2022-08-01 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2022-08-02 | 2022-07-29 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2022-08-01 | 2022-07-28 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2022-07-29 | 2022-07-27 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2022-07-28 | 2022-07-26 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2022-07-27 | 2022-07-25 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2022-07-26 | 2022-07-22 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2022-07-25 | 2022-07-21 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2022-07-22 | 2022-07-20 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2022-07-21 | 2022-07-19 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2022-07-20 | 2022-07-18 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2022-07-19 | 2022-07-15 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2022-07-18 | 2022-07-14 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2022-07-15 | 2022-07-13 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2022-07-14 | 2022-07-12 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2022-07-13 | 2022-07-11 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2022-07-12 | 2022-07-08 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2022-07-11 | 2022-07-07 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2022-07-08 | 2022-07-06 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2022-07-07 | 2022-07-05 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2022-07-06 | 2022-07-04 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2022-07-05 | 2022-06-30 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2022-07-04 | 2022-06-29 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2022-06-30 | 2022-06-28 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2022-06-29 | 2022-06-27 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2022-06-28 | 2022-06-24 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2022-06-27 | 2022-06-23 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2022-06-24 | 2022-06-22 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2022-06-23 | 2022-06-21 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2022-06-22 | 2022-06-20 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2022-06-21 | 2022-06-17 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2022-06-20 | 2022-06-16 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2022-06-17 | 2022-06-15 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2022-06-16 | 2022-06-14 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2022-06-15 | 2022-06-13 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2022-06-14 | 2022-06-10 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2022-06-13 | 2022-06-09 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2022-06-10 | 2022-06-08 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2022-06-09 | 2022-06-07 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-06-08 | 2022-06-06 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2022-06-07 | 2022-06-02 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2022-06-06 | 2022-06-01 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2022-06-02 | 2022-05-31 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2022-06-01 | 2022-05-30 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2022-05-31 | 2022-05-27 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2022-05-30 | 2022-05-26 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2022-05-27 | 2022-05-25 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2022-05-26 | 2022-05-24 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2022-05-25 | 2022-05-23 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2022-05-24 | 2022-05-20 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2022-05-23 | 2022-05-19 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2022-05-20 | 2022-05-18 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2022-05-19 | 2022-05-17 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2022-05-18 | 2022-05-16 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2022-05-17 | 2022-05-13 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2022-05-16 | 2022-05-12 | 13.340 | 2,000 | +0 | 0.00% | 26,680 |
| 2022-05-13 | 2022-05-11 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2022-05-12 | 2022-05-10 | 13.420 | 2,000 | +0 | 0.00% | 26,840 |
| 2022-05-11 | 2022-05-06 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2022-05-10 | 2022-05-05 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2022-05-06 | 2022-05-04 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2022-05-05 | 2022-05-03 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2022-05-04 | 2022-04-29 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2022-05-03 | 2022-04-28 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2022-04-29 | 2022-04-27 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2022-04-28 | 2022-04-26 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2022-04-27 | 2022-04-25 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2022-04-26 | 2022-04-22 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2022-04-25 | 2022-04-21 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2022-04-22 | 2022-04-20 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2022-04-21 | 2022-04-19 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2022-04-20 | 2022-04-14 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2022-04-19 | 2022-04-13 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2022-04-14 | 2022-04-12 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2022-04-13 | 2022-04-11 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2022-04-12 | 2022-04-08 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2022-04-11 | 2022-04-07 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2022-04-08 | 2022-04-06 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2022-04-07 | 2022-04-04 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2022-04-06 | 2022-04-01 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2022-04-04 | 2022-03-31 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2022-04-01 | 2022-03-30 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-03-31 | 2022-03-29 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2022-03-30 | 2022-03-28 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2022-03-29 | 2022-03-25 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2022-03-28 | 2022-03-24 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-03-25 | 2022-03-23 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2022-03-24 | 2022-03-22 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-03-23 | 2022-03-21 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2022-03-22 | 2022-03-18 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2022-03-21 | 2022-03-17 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2022-03-18 | 2022-03-16 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2022-03-17 | 2022-03-15 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2022-03-16 | 2022-03-14 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2022-03-15 | 2022-03-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2022-03-14 | 2022-03-10 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2022-03-11 | 2022-03-09 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2022-03-10 | 2022-03-08 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2022-03-09 | 2022-03-07 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2022-03-08 | 2022-03-04 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2022-03-07 | 2022-03-03 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2022-03-04 | 2022-03-02 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2022-03-03 | 2022-03-01 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2022-03-02 | 2022-02-28 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2022-03-01 | 2022-02-25 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2022-02-28 | 2022-02-24 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2022-02-25 | 2022-02-23 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2022-02-24 | 2022-02-22 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2022-02-23 | 2022-02-21 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-02-22 | 2022-02-18 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2022-02-21 | 2022-02-17 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2022-02-18 | 2022-02-16 | 9.440 | 2,000 | +0 | 0.00% | 18,880 |
| 2022-02-17 | 2022-02-15 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2022-02-16 | 2022-02-14 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2022-02-15 | 2022-02-11 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2022-02-14 | 2022-02-10 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2022-02-11 | 2022-02-09 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2022-02-10 | 2022-02-08 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2022-02-09 | 2022-02-07 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2022-02-08 | 2022-02-04 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2022-02-07 | 2022-01-31 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2022-02-04 | 2022-01-27 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2022-01-28 | 2022-01-26 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2022-01-27 | 2022-01-25 | 9.930 | 2,000 | +0 | 0.00% | 19,860 |
| 2022-01-26 | 2022-01-24 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2022-01-25 | 2022-01-21 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2022-01-24 | 2022-01-20 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2022-01-20 | 2022-01-18 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2022-01-19 | 2022-01-17 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2022-01-18 | 2022-01-14 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2022-01-17 | 2022-01-13 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2022-01-14 | 2022-01-12 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2022-01-13 | 2022-01-11 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2022-01-12 | 2022-01-10 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2022-01-11 | 2022-01-07 | 9.410 | 2,000 | +0 | 0.00% | 18,820 |
| 2022-01-10 | 2022-01-06 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-01-07 | 2022-01-05 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2022-01-06 | 2022-01-04 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2022-01-05 | 2022-01-03 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2022-01-04 | 2021-12-31 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2022-01-03 | 2021-12-29 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2021-12-30 | 2021-12-28 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2021-12-29 | 2021-12-24 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2021-12-28 | 2021-12-22 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2021-12-23 | 2021-12-21 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2021-12-22 | 2021-12-20 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2021-12-21 | 2021-12-17 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2021-12-20 | 2021-12-16 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2021-12-17 | 2021-12-15 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2021-12-16 | 2021-12-14 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2021-12-15 | 2021-12-13 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2021-12-13 | 2021-12-09 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2021-12-10 | 2021-12-08 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2021-12-09 | 2021-12-07 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2021-12-08 | 2021-12-06 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2021-12-07 | 2021-12-03 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2021-12-06 | 2021-12-02 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2021-12-03 | 2021-12-01 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2021-12-02 | 2021-11-30 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2021-12-01 | 2021-11-29 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2021-11-30 | 2021-11-26 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2021-11-29 | 2021-11-25 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2021-11-26 | 2021-11-24 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2021-11-25 | 2021-11-23 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2021-11-24 | 2021-11-22 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2021-11-23 | 2021-11-19 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2021-11-22 | 2021-11-18 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2021-11-19 | 2021-11-17 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2021-11-18 | 2021-11-16 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2021-11-17 | 2021-11-15 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2021-11-16 | 2021-11-12 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2021-11-15 | 2021-11-11 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2021-11-12 | 2021-11-10 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2021-11-11 | 2021-11-09 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2021-11-10 | 2021-11-08 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2021-11-09 | 2021-11-05 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2021-11-08 | 2021-11-04 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2021-11-05 | 2021-11-03 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2021-11-04 | 2021-11-02 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2021-11-03 | 2021-11-01 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2021-11-02 | 2021-10-29 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2021-11-01 | 2021-10-28 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2021-10-29 | 2021-10-27 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2021-10-28 | 2021-10-26 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2021-10-27 | 2021-10-25 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2021-10-26 | 2021-10-22 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2021-10-25 | 2021-10-21 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2021-10-22 | 2021-10-20 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2021-10-21 | 2021-10-19 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2021-10-20 | 2021-10-18 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2021-10-19 | 2021-10-15 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2021-10-18 | 2021-10-12 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2021-10-15 | 2021-10-11 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2021-10-12 | 2021-10-08 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2021-10-08 | 2021-10-06 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2021-10-07 | 2021-10-05 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2021-10-06 | 2021-10-04 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2021-10-04 | 2021-09-29 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2021-09-30 | 2021-09-28 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2021-09-29 | 2021-09-27 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2021-09-28 | 2021-09-24 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2021-09-27 | 2021-09-23 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2021-09-24 | 2021-09-21 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2021-09-23 | 2021-09-20 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2021-09-21 | 2021-09-17 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2021-09-20 | 2021-09-16 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2021-09-17 | 2021-09-15 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2021-09-16 | 2021-09-14 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2021-09-15 | 2021-09-13 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2021-09-14 | 2021-09-10 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2021-09-13 | 2021-09-09 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2021-09-10 | 2021-09-08 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2021-09-09 | 2021-09-07 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2021-09-08 | 2021-09-06 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2021-09-07 | 2021-09-03 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2021-09-06 | 2021-09-02 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2021-09-03 | 2021-09-01 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2021-09-02 | 2021-08-31 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2021-09-01 | 2021-08-30 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2021-08-31 | 2021-08-27 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2021-08-30 | 2021-08-26 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2021-08-27 | 2021-08-25 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2021-08-26 | 2021-08-24 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2021-08-25 | 2021-08-23 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2021-08-24 | 2021-08-20 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2021-08-23 | 2021-08-19 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2021-08-20 | 2021-08-18 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2021-08-18 | 2021-08-16 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2021-08-17 | 2021-08-13 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2021-08-16 | 2021-08-12 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2021-08-13 | 2021-08-11 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2021-08-12 | 2021-08-10 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2021-08-11 | 2021-08-09 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2021-08-10 | 2021-08-06 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2021-08-09 | 2021-08-05 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2021-08-06 | 2021-08-04 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2021-08-05 | 2021-08-03 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2021-08-04 | 2021-08-02 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2021-08-03 | 2021-07-30 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2021-08-02 | 2021-07-29 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2021-07-30 | 2021-07-28 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2021-07-29 | 2021-07-27 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2021-07-28 | 2021-07-26 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2021-07-27 | 2021-07-23 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2021-07-26 | 2021-07-22 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2021-07-23 | 2021-07-21 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2021-07-22 | 2021-07-20 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2021-07-21 | 2021-07-19 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2021-07-20 | 2021-07-16 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2021-07-19 | 2021-07-15 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2021-07-16 | 2021-07-14 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2021-07-15 | 2021-07-13 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2021-07-14 | 2021-07-12 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2021-07-13 | 2021-07-09 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2021-07-12 | 2021-07-08 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2021-07-09 | 2021-07-07 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2021-07-07 | 2021-07-05 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2021-07-06 | 2021-07-02 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2021-07-05 | 2021-06-30 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2021-07-02 | 2021-06-29 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2021-06-30 | 2021-06-28 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2021-06-29 | 2021-06-25 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2021-06-28 | 2021-06-24 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2021-06-25 | 2021-06-23 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2021-06-24 | 2021-06-22 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2021-06-23 | 2021-06-21 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2021-06-22 | 2021-06-18 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2021-06-21 | 2021-06-17 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2021-06-18 | 2021-06-16 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2021-06-17 | 2021-06-15 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2021-06-16 | 2021-06-11 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2021-06-15 | 2021-06-10 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2021-06-11 | 2021-06-09 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2021-06-10 | 2021-06-08 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2021-06-09 | 2021-06-07 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2021-06-08 | 2021-06-04 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2021-06-07 | 2021-06-03 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2021-06-04 | 2021-06-02 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2021-06-03 | 2021-06-01 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2021-06-02 | 2021-05-31 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2021-06-01 | 2021-05-28 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2021-05-31 | 2021-05-27 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2021-05-28 | 2021-05-26 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2021-05-27 | 2021-05-25 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2021-05-26 | 2021-05-24 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2021-05-25 | 2021-05-21 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2021-05-24 | 2021-05-20 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2021-05-21 | 2021-05-18 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2021-05-20 | 2021-05-17 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2021-05-18 | 2021-05-14 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2021-05-17 | 2021-05-13 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2021-05-14 | 2021-05-12 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2021-05-13 | 2021-05-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2021-05-12 | 2021-05-10 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2021-05-11 | 2021-05-07 | 11.560 | 2,000 | +0 | 0.00% | 23,120 |
| 2021-05-10 | 2021-05-06 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2021-05-07 | 2021-05-05 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2021-05-06 | 2021-05-04 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2021-05-04 | 2021-04-30 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2021-05-03 | 2021-04-29 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2021-04-30 | 2021-04-28 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2021-04-29 | 2021-04-27 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2021-04-28 | 2021-04-26 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2021-04-27 | 2021-04-23 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2021-04-26 | 2021-04-22 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2021-04-23 | 2021-04-21 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2021-04-22 | 2021-04-20 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2021-04-21 | 2021-04-19 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2021-04-20 | 2021-04-16 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2021-04-19 | 2021-04-15 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2021-04-16 | 2021-04-14 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2021-04-15 | 2021-04-13 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2021-04-14 | 2021-04-12 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2021-04-13 | 2021-04-09 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2021-04-12 | 2021-04-08 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2021-04-09 | 2021-04-07 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2021-04-08 | 2021-04-01 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2021-04-07 | 2021-03-31 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2021-04-01 | 2021-03-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2021-03-31 | 2021-03-29 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2021-03-30 | 2021-03-26 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2021-03-29 | 2021-03-25 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2021-03-26 | 2021-03-24 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2021-03-25 | 2021-03-23 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2021-03-24 | 2021-03-22 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2021-03-23 | 2021-03-19 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2021-03-22 | 2021-03-18 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2021-03-19 | 2021-03-17 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2021-03-18 | 2021-03-16 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2021-03-17 | 2021-03-15 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2021-03-16 | 2021-03-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2021-03-15 | 2021-03-11 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2021-03-12 | 2021-03-10 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2021-03-11 | 2021-03-09 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2021-03-10 | 2021-03-08 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2021-03-09 | 2021-03-05 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2021-03-08 | 2021-03-04 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2021-03-05 | 2021-03-03 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2021-03-04 | 2021-03-02 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2021-03-03 | 2021-03-01 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2021-03-02 | 2021-02-26 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2021-03-01 | 2021-02-25 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2021-02-26 | 2021-02-24 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2021-02-25 | 2021-02-23 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2021-02-23 | 2021-02-19 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2021-02-22 | 2021-02-18 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2021-02-19 | 2021-02-17 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2021-02-18 | 2021-02-16 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2021-02-17 | 2021-02-11 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2021-02-16 | 2021-02-09 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-02-10 | 2021-02-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2021-02-09 | 2021-02-05 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2021-02-08 | 2021-02-04 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2021-02-05 | 2021-02-03 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2021-02-04 | 2021-02-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-02-02 | 2021-01-29 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2021-02-01 | 2021-01-28 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2021-01-29 | 2021-01-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-01-28 | 2021-01-26 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2021-01-27 | 2021-01-25 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2021-01-26 | 2021-01-22 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2021-01-25 | 2021-01-21 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2021-01-22 | 2021-01-20 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2021-01-21 | 2021-01-19 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-01-20 | 2021-01-18 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-01-19 | 2021-01-15 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2021-01-18 | 2021-01-14 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-01-15 | 2021-01-13 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2021-01-14 | 2021-01-12 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2021-01-13 | 2021-01-11 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2021-01-12 | 2021-01-08 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2021-01-11 | 2021-01-07 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2021-01-08 | 2021-01-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2021-01-07 | 2021-01-05 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2021-01-06 | 2021-01-04 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2021-01-05 | 2020-12-31 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-01-04 | 2020-12-29 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-12-30 | 2020-12-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2020-12-29 | 2020-12-24 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-12-23 | 2020-12-21 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-12-22 | 2020-12-18 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-12-21 | 2020-12-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-12-18 | 2020-12-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-12-17 | 2020-12-15 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2020-12-16 | 2020-12-14 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2020-12-15 | 2020-12-11 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2020-12-14 | 2020-12-10 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2020-12-11 | 2020-12-09 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2020-12-09 | 2020-12-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2020-12-08 | 2020-12-04 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2020-12-07 | 2020-12-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2020-12-04 | 2020-12-02 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2020-12-03 | 2020-12-01 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2020-12-01 | 2020-11-27 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2020-11-30 | 2020-11-26 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2020-11-27 | 2020-11-25 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2020-11-26 | 2020-11-24 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2020-11-25 | 2020-11-23 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2020-11-24 | 2020-11-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2020-11-23 | 2020-11-19 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2020-11-20 | 2020-11-18 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2020-11-19 | 2020-11-17 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2020-11-18 | 2020-11-16 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2020-11-17 | 2020-11-13 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2020-11-16 | 2020-11-12 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2020-11-13 | 2020-11-11 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2020-11-12 | 2020-11-10 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-11-11 | 2020-11-09 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-11-10 | 2020-11-06 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-11-09 | 2020-11-05 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-11-06 | 2020-11-04 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-11-05 | 2020-11-03 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-11-04 | 2020-11-02 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-11-03 | 2020-10-30 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-11-02 | 2020-10-29 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-10-30 | 2020-10-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-10-29 | 2020-10-27 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2020-10-28 | 2020-10-23 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-10-27 | 2020-10-22 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-10-23 | 2020-10-21 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-10-22 | 2020-10-20 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2020-10-21 | 2020-10-19 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2020-10-20 | 2020-10-16 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2020-10-19 | 2020-10-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2020-10-16 | 2020-10-14 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-10-15 | 2020-10-12 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-10-14 | 2020-10-09 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-10-12 | 2020-10-08 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-10-09 | 2020-10-07 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2020-10-08 | 2020-10-06 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-10-07 | 2020-10-05 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-10-06 | 2020-09-30 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2020-10-05 | 2020-09-29 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-09-30 | 2020-09-28 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-09-29 | 2020-09-25 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-09-28 | 2020-09-24 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-09-25 | 2020-09-23 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-09-24 | 2020-09-22 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2020-09-23 | 2020-09-21 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-09-22 | 2020-09-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2020-09-21 | 2020-09-17 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2020-09-18 | 2020-09-16 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2020-09-17 | 2020-09-15 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-09-16 | 2020-09-14 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-09-15 | 2020-09-11 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-09-14 | 2020-09-10 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-09-11 | 2020-09-09 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2020-09-10 | 2020-09-08 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2020-09-09 | 2020-09-07 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-09-08 | 2020-09-04 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-09-07 | 2020-09-03 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2020-09-04 | 2020-09-02 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2020-09-03 | 2020-09-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-09-02 | 2020-08-31 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-09-01 | 2020-08-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-08-31 | 2020-08-27 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2020-08-28 | 2020-08-26 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-08-27 | 2020-08-25 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2020-08-26 | 2020-08-24 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-08-25 | 2020-08-21 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-08-24 | 2020-08-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-08-21 | 2020-08-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-08-20 | 2020-08-18 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2020-08-19 | 2020-08-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2020-08-18 | 2020-08-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-08-17 | 2020-08-13 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2020-08-14 | 2020-08-12 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2020-08-13 | 2020-08-11 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2020-08-12 | 2020-08-10 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-08-11 | 2020-08-07 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2020-08-10 | 2020-08-06 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2020-08-07 | 2020-08-05 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2020-08-06 | 2020-08-04 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2020-08-05 | 2020-08-03 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2020-08-04 | 2020-07-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2020-08-03 | 2020-07-30 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-07-31 | 2020-07-29 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2020-07-30 | 2020-07-28 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2020-07-29 | 2020-07-27 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-07-28 | 2020-07-24 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-07-27 | 2020-07-23 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2020-07-24 | 2020-07-22 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-07-23 | 2020-07-21 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-07-22 | 2020-07-20 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-07-21 | 2020-07-17 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2020-07-20 | 2020-07-16 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2020-07-17 | 2020-07-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2020-07-16 | 2020-07-14 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2020-07-15 | 2020-07-13 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2020-07-14 | 2020-07-10 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-07-13 | 2020-07-09 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2020-07-10 | 2020-07-08 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-07-09 | 2020-07-07 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-07-08 | 2020-07-06 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2020-07-07 | 2020-07-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2020-07-06 | 2020-07-02 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-07-03 | 2020-06-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-07-02 | 2020-06-29 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-06-30 | 2020-06-26 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2020-06-29 | 2020-06-24 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-06-26 | 2020-06-23 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-06-24 | 2020-06-22 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-06-23 | 2020-06-19 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2020-06-22 | 2020-06-18 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-06-19 | 2020-06-17 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-06-18 | 2020-06-16 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2020-06-17 | 2020-06-15 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2020-06-16 | 2020-06-12 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2020-06-15 | 2020-06-11 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2020-06-12 | 2020-06-10 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2020-06-11 | 2020-06-09 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2020-06-10 | 2020-06-08 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2020-06-09 | 2020-06-05 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-06-08 | 2020-06-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2020-06-05 | 2020-06-03 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-06-04 | 2020-06-02 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-06-03 | 2020-06-01 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-06-02 | 2020-05-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-06-01 | 2020-05-28 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2020-05-29 | 2020-05-27 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2020-05-28 | 2020-05-26 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-05-27 | 2020-05-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2020-05-26 | 2020-05-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2020-05-25 | 2020-05-21 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2020-05-22 | 2020-05-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2020-05-21 | 2020-05-19 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2020-05-20 | 2020-05-18 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2020-05-19 | 2020-05-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-15 | 2020-05-13 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-14 | 2020-05-12 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-12 | 2020-05-08 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-11 | 2020-05-07 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-08 | 2020-05-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-07 | 2020-05-05 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-05-05 | 2020-04-29 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2020-05-04 | 2020-04-28 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-04-29 | 2020-04-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2020-04-28 | 2020-04-24 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2020-04-27 | 2020-04-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-04-24 | 2020-04-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2020-04-23 | 2020-04-21 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2020-04-22 | 2020-04-20 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2020-04-21 | 2020-04-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2020-04-20 | 2020-04-16 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2020-04-17 | 2020-04-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-04-16 | 2020-04-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-04-15 | 2020-04-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-04-14 | 2020-04-08 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-04-09 | 2020-04-07 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2020-04-08 | 2020-04-06 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2020-04-07 | 2020-04-03 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-04-06 | 2020-04-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-04-03 | 2020-04-01 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-04-02 | 2020-03-31 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-04-01 | 2020-03-30 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2020-03-31 | 2020-03-27 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-03-30 | 2020-03-26 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-03-27 | 2020-03-25 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-03-26 | 2020-03-24 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-03-25 | 2020-03-23 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-03-24 | 2020-03-20 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-03-23 | 2020-03-19 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-03-20 | 2020-03-18 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-03-19 | 2020-03-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-03-18 | 2020-03-16 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-03-17 | 2020-03-13 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2020-03-16 | 2020-03-12 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2020-03-13 | 2020-03-11 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2020-03-12 | 2020-03-10 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2020-03-11 | 2020-03-09 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2020-03-10 | 2020-03-06 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2020-03-09 | 2020-03-05 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2020-03-06 | 2020-03-04 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2020-03-05 | 2020-03-03 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-03-04 | 2020-03-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-03-03 | 2020-02-28 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2020-03-02 | 2020-02-27 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-02-28 | 2020-02-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-27 | 2020-02-25 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-02-26 | 2020-02-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-02-25 | 2020-02-21 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-24 | 2020-02-20 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-21 | 2020-02-19 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-20 | 2020-02-18 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-19 | 2020-02-17 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2020-02-18 | 2020-02-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-17 | 2020-02-13 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-02-14 | 2020-02-12 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2020-02-13 | 2020-02-11 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-02-12 | 2020-02-10 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-02-11 | 2020-02-07 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2020-02-10 | 2020-02-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2020-02-07 | 2020-02-05 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-02-06 | 2020-02-04 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-02-05 | 2020-02-03 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-02-04 | 2020-01-31 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2020-02-03 | 2020-01-30 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2020-01-31 | 2020-01-29 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2020-01-30 | 2020-01-24 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2020-01-29 | 2020-01-22 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2020-01-23 | 2020-01-21 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2020-01-22 | 2020-01-20 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2020-01-21 | 2020-01-17 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2020-01-20 | 2020-01-16 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2020-01-17 | 2020-01-15 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2020-01-16 | 2020-01-14 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-01-15 | 2020-01-13 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2020-01-14 | 2020-01-10 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2020-01-13 | 2020-01-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-01-10 | 2020-01-08 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2020-01-09 | 2020-01-07 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2020-01-08 | 2020-01-06 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2020-01-07 | 2020-01-03 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-01-06 | 2020-01-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-01-03 | 2019-12-31 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-01-02 | 2019-12-27 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2019-12-30 | 2019-12-24 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2019-12-27 | 2019-12-20 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2019-12-23 | 2019-12-19 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2019-12-20 | 2019-12-18 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2019-12-19 | 2019-12-17 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2019-12-18 | 2019-12-16 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2019-12-17 | 2019-12-13 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2019-12-16 | 2019-12-12 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2019-12-13 | 2019-12-11 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2019-12-12 | 2019-12-10 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2019-12-11 | 2019-12-09 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2019-12-10 | 2019-12-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2019-12-09 | 2019-12-05 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2019-12-06 | 2019-12-04 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2019-12-05 | 2019-12-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2019-12-04 | 2019-12-02 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2019-12-03 | 2019-11-29 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2019-12-02 | 2019-11-28 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2019-11-29 | 2019-11-27 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2019-11-27 | 2019-11-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2019-11-26 | 2019-11-22 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2019-11-25 | 2019-11-21 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2019-11-22 | 2019-11-20 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2019-11-21 | 2019-11-19 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2019-11-20 | 2019-11-18 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2019-11-19 | 2019-11-15 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2019-11-18 | 2019-11-14 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2019-11-15 | 2019-11-13 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2019-11-14 | 2019-11-12 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2019-11-13 | 2019-11-11 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2019-11-12 | 2019-11-08 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-11-11 | 2019-11-07 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2019-11-08 | 2019-11-06 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-11-07 | 2019-11-05 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2019-11-05 | 2019-11-01 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-11-04 | 2019-10-31 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2019-11-01 | 2019-10-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2019-10-31 | 2019-10-29 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-10-30 | 2019-10-28 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-10-29 | 2019-10-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2019-10-28 | 2019-10-24 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2019-10-25 | 2019-10-23 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2019-10-24 | 2019-10-22 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2019-10-23 | 2019-10-21 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2019-10-22 | 2019-10-18 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2019-10-21 | 2019-10-17 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2019-10-18 | 2019-10-16 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2019-10-17 | 2019-10-15 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2019-10-15 | 2019-10-11 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2019-10-14 | 2019-10-10 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2019-10-11 | 2019-10-09 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2019-10-10 | 2019-10-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2019-10-09 | 2019-10-04 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2019-10-08 | 2019-10-03 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2019-10-04 | 2019-10-02 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2019-10-03 | 2019-09-30 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-10-02 | 2019-09-27 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2019-09-30 | 2019-09-26 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2019-09-26 | 2019-09-24 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-09-25 | 2019-09-23 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-09-24 | 2019-09-20 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2019-09-23 | 2019-09-19 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-09-20 | 2019-09-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2019-09-19 | 2019-09-17 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-09-18 | 2019-09-16 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-09-17 | 2019-09-13 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2019-09-16 | 2019-09-12 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2019-09-13 | 2019-09-11 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2019-09-12 | 2019-09-10 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-09-11 | 2019-09-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-09-10 | 2019-09-06 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2019-09-09 | 2019-09-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-09-06 | 2019-09-04 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2019-09-05 | 2019-09-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-09-04 | 2019-09-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-09-03 | 2019-08-30 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2019-09-02 | 2019-08-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2019-08-30 | 2019-08-28 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2019-08-29 | 2019-08-27 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2019-08-28 | 2019-08-26 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2019-08-27 | 2019-08-23 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2019-08-26 | 2019-08-22 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2019-08-23 | 2019-08-21 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2019-08-22 | 2019-08-20 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2019-08-21 | 2019-08-19 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2019-08-20 | 2019-08-16 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2019-08-19 | 2019-08-15 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2019-08-16 | 2019-08-14 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2019-08-15 | 2019-08-13 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2019-08-14 | 2019-08-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2019-08-13 | 2019-08-09 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2019-08-12 | 2019-08-08 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2019-08-09 | 2019-08-07 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2019-08-08 | 2019-08-06 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2019-08-07 | 2019-08-05 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2019-08-06 | 2019-08-02 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2019-08-05 | 2019-08-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2019-08-02 | 2019-07-31 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2019-08-01 | 2019-07-30 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2019-07-31 | 2019-07-29 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2019-07-30 | 2019-07-26 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2019-07-29 | 2019-07-25 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2019-07-26 | 2019-07-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-07-25 | 2019-07-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-07-24 | 2019-07-22 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2019-07-23 | 2019-07-19 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2019-07-22 | 2019-07-18 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2019-07-19 | 2019-07-17 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2019-07-18 | 2019-07-16 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2019-07-17 | 2019-07-15 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2019-07-16 | 2019-07-12 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2019-07-15 | 2019-07-11 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2019-07-12 | 2019-07-10 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2019-07-11 | 2019-07-09 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2019-07-10 | 2019-07-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2019-07-09 | 2019-07-05 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2019-07-08 | 2019-07-04 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2019-07-05 | 2019-07-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2019-07-04 | 2019-07-02 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2019-07-03 | 2019-06-28 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2019-07-02 | 2019-06-27 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2019-06-28 | 2019-06-26 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2019-06-27 | 2019-06-25 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-06-26 | 2019-06-24 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2019-06-25 | 2019-06-21 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2019-06-24 | 2019-06-20 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-06-21 | 2019-06-19 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2019-06-20 | 2019-06-18 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2019-06-19 | 2019-06-17 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-06-18 | 2019-06-14 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2019-06-17 | 2019-06-13 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2019-06-14 | 2019-06-12 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2019-06-13 | 2019-06-11 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2019-06-12 | 2019-06-10 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2019-06-11 | 2019-06-06 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-06-10 | 2019-06-05 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2019-06-06 | 2019-06-04 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-06-05 | 2019-06-03 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2019-06-04 | 2019-05-31 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2019-06-03 | 2019-05-30 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-05-31 | 2019-05-29 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2019-05-30 | 2019-05-28 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2019-05-29 | 2019-05-27 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-05-28 | 2019-05-24 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2019-05-27 | 2019-05-23 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2019-05-24 | 2019-05-22 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2019-05-23 | 2019-05-21 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-05-22 | 2019-05-20 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2019-05-21 | 2019-05-17 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2019-05-20 | 2019-05-16 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-05-17 | 2019-05-15 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2019-05-16 | 2019-05-14 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2019-05-15 | 2019-05-10 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2019-05-14 | 2019-05-09 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2019-05-10 | 2019-05-08 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-05-09 | 2019-05-07 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2019-05-08 | 2019-05-06 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-05-07 | 2019-05-03 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2019-05-03 | 2019-04-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2019-05-02 | 2019-04-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2019-04-30 | 2019-04-26 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2019-04-29 | 2019-04-25 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2019-04-26 | 2019-04-24 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-04-25 | 2019-04-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-04-24 | 2019-04-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2019-04-23 | 2019-04-17 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2019-04-18 | 2019-04-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2019-04-17 | 2019-04-15 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2019-04-16 | 2019-04-12 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2019-04-15 | 2019-04-11 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2019-04-12 | 2019-04-10 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2019-04-11 | 2019-04-09 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2019-04-10 | 2019-04-08 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2019-04-09 | 2019-04-04 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2019-04-08 | 2019-04-03 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2019-04-04 | 2019-04-02 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2019-04-03 | 2019-04-01 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-04-02 | 2019-03-29 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-04-01 | 2019-03-28 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2019-03-29 | 2019-03-27 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-03-28 | 2019-03-26 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-03-27 | 2019-03-25 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2019-03-26 | 2019-03-22 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2019-03-25 | 2019-03-21 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2019-03-22 | 2019-03-20 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2019-03-21 | 2019-03-19 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2019-03-20 | 2019-03-18 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2019-03-19 | 2019-03-15 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2019-03-18 | 2019-03-14 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2019-03-15 | 2019-03-13 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-03-14 | 2019-03-12 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-03-13 | 2019-03-11 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2019-03-12 | 2019-03-08 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2019-03-11 | 2019-03-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2019-03-08 | 2019-03-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2019-03-07 | 2019-03-05 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2019-03-06 | 2019-03-04 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2019-03-05 | 2019-03-01 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2019-03-04 | 2019-02-28 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2019-03-01 | 2019-02-27 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2019-02-28 | 2019-02-26 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2019-02-27 | 2019-02-25 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2019-02-26 | 2019-02-22 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2019-02-25 | 2019-02-21 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2019-02-22 | 2019-02-20 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2019-02-21 | 2019-02-19 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2019-02-20 | 2019-02-18 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-02-19 | 2019-02-15 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2019-02-18 | 2019-02-14 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2019-02-15 | 2019-02-13 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2019-02-14 | 2019-02-12 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2019-02-13 | 2019-02-11 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2019-02-12 | 2019-02-08 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2019-02-11 | 2019-02-04 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2019-02-08 | 2019-01-31 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2019-02-01 | 2019-01-30 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2019-01-31 | 2019-01-29 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2019-01-30 | 2019-01-28 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2019-01-29 | 2019-01-25 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2019-01-28 | 2019-01-24 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2019-01-25 | 2019-01-23 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2019-01-24 | 2019-01-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2019-01-23 | 2019-01-21 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2019-01-22 | 2019-01-18 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2019-01-21 | 2019-01-17 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2019-01-18 | 2019-01-16 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2019-01-17 | 2019-01-15 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2019-01-16 | 2019-01-14 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2019-01-15 | 2019-01-11 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-01-14 | 2019-01-10 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2019-01-11 | 2019-01-09 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2019-01-10 | 2019-01-08 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2019-01-09 | 2019-01-07 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2019-01-08 | 2019-01-04 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2019-01-07 | 2019-01-03 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2019-01-04 | 2019-01-02 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-01-03 | 2018-12-31 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2019-01-02 | 2018-12-27 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2018-12-28 | 2018-12-24 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2018-12-27 | 2018-12-20 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2018-12-21 | 2018-12-19 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2018-12-20 | 2018-12-18 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2018-12-19 | 2018-12-17 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2018-12-18 | 2018-12-14 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2018-12-17 | 2018-12-13 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2018-12-14 | 2018-12-12 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2018-12-13 | 2018-12-11 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2018-12-12 | 2018-12-10 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2018-12-11 | 2018-12-07 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2018-12-10 | 2018-12-06 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2018-12-07 | 2018-12-05 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2018-12-06 | 2018-12-04 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2018-12-05 | 2018-12-03 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2018-12-04 | 2018-11-30 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2018-12-03 | 2018-11-29 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2018-11-30 | 2018-11-28 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2018-11-29 | 2018-11-27 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2018-11-28 | 2018-11-26 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2018-11-27 | 2018-11-23 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2018-11-26 | 2018-11-22 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2018-11-23 | 2018-11-21 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2018-11-22 | 2018-11-20 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2018-11-21 | 2018-11-19 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2018-11-20 | 2018-11-16 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2018-11-19 | 2018-11-15 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2018-11-16 | 2018-11-14 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2018-11-15 | 2018-11-13 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2018-11-14 | 2018-11-12 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2018-11-13 | 2018-11-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2018-11-12 | 2018-11-08 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2018-11-09 | 2018-11-07 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2018-11-08 | 2018-11-06 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2018-11-07 | 2018-11-05 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2018-11-06 | 2018-11-02 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2018-11-05 | 2018-11-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2018-11-02 | 2018-10-31 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2018-11-01 | 2018-10-30 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2018-10-31 | 2018-10-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2018-10-30 | 2018-10-26 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2018-10-29 | 2018-10-25 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2018-10-26 | 2018-10-24 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2018-10-25 | 2018-10-23 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2018-10-24 | 2018-10-22 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2018-10-23 | 2018-10-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2018-10-22 | 2018-10-18 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2018-10-19 | 2018-10-16 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2018-10-18 | 2018-10-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2018-10-16 | 2018-10-12 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2018-10-15 | 2018-10-11 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2018-10-12 | 2018-10-10 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2018-10-11 | 2018-10-09 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2018-10-10 | 2018-10-08 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2018-10-09 | 2018-10-05 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2018-10-08 | 2018-10-04 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2018-10-05 | 2018-10-03 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2018-10-04 | 2018-10-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2018-10-03 | 2018-09-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2018-10-02 | 2018-09-27 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2018-09-28 | 2018-09-26 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2018-09-27 | 2018-09-24 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2018-09-26 | 2018-09-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2018-09-24 | 2018-09-20 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2018-09-21 | 2018-09-19 | 4.500 | 2,000 | -28,000 | 0.00% | 9,000 |
| 2018-07-11 | 2018-07-09 | 4.530 | 30,000 | -88,000 | 0.00% | 135,900 |
| 2018-07-10 | 2018-07-06 | 4.510 | 118,000 | +88,000 | 0.01% | 532,180 |
| 2018-07-09 | 2018-07-05 | 4.510 | 30,000 | -50,000 | 0.00% | 135,300 |
| 2018-07-05 | 2018-07-03 | 4.550 | 80,000 | +50,000 | 0.01% | 364,000 |
| 2018-07-03 | 2018-06-28 | 4.490 | 30,000 | -88,000 | 0.00% | 134,700 |
| 2018-06-29 | 2018-06-27 | 4.500 | 118,000 | +88,000 | 0.01% | 531,000 |
| 2018-06-28 | 2018-06-26 | 4.520 | 30,000 | -88,000 | 0.00% | 135,600 |
| 2018-06-27 | 2018-06-25 | 4.570 | 118,000 | +88,000 | 0.01% | 539,260 |
| 2018-06-26 | 2018-06-22 | 4.560 | 30,000 | -92,000 | 0.00% | 136,800 |
| 2018-06-25 | 2018-06-21 | 4.460 | 122,000 | +92,000 | 0.01% | 544,120 |
| 2018-06-22 | 2018-06-20 | 4.470 | 30,000 | -70,000 | 0.00% | 134,100 |
| 2018-06-21 | 2018-06-19 | 4.480 | 100,000 | +70,000 | 0.01% | 448,000 |
| 2018-06-20 | 2018-06-15 | 4.510 | 30,000 | -90,000 | 0.00% | 135,300 |
| 2018-06-19 | 2018-06-14 | 4.500 | 120,000 | +90,000 | 0.01% | 540,000 |
| 2018-06-15 | 2018-06-13 | 4.560 | 30,000 | -62,000 | 0.00% | 136,800 |
| 2018-06-14 | 2018-06-12 | 4.660 | 92,000 | +62,000 | 0.01% | 428,720 |
| 2018-06-13 | 2018-06-11 | 4.660 | 30,000 | -72,000 | 0.00% | 139,800 |
| 2018-06-12 | 2018-06-08 | 4.570 | 102,000 | +72,000 | 0.01% | 466,140 |
| 2018-06-11 | 2018-06-07 | 4.540 | 30,000 | -78,000 | 0.00% | 136,200 |
| 2018-06-08 | 2018-06-06 | 4.570 | 108,000 | +78,000 | 0.01% | 493,560 |
| 2018-06-07 | 2018-06-05 | 4.540 | 30,000 | -50,000 | 0.00% | 136,200 |
| 2018-06-06 | 2018-06-04 | 4.540 | 80,000 | +28,000 | 0.01% | 363,200 |
| 2018-06-01 | 2018-05-30 | 4.540 | 52,000 | +22,000 | 0.00% | 236,080 |
| 2018-05-31 | 2018-05-29 | 4.540 | 30,000 | -74,000 | 0.00% | 136,200 |
| 2018-05-30 | 2018-05-28 | 4.560 | 104,000 | +74,000 | 0.01% | 474,240 |
| 2018-05-29 | 2018-05-25 | 4.600 | 30,000 | -76,000 | 0.00% | 138,000 |
| 2018-05-28 | 2018-05-24 | 4.510 | 106,000 | +40,000 | 0.01% | 478,060 |
| 2018-05-25 | 2018-05-23 | 4.530 | 66,000 | +36,000 | 0.00% | 298,980 |
| 2018-05-24 | 2018-05-21 | 4.610 | 30,000 | -42,000 | 0.00% | 138,300 |
| 2018-05-23 | 2018-05-18 | 4.620 | 72,000 | +42,000 | 0.01% | 332,640 |
| 2018-05-21 | 2018-05-17 | 4.670 | 30,000 | -88,000 | 0.00% | 140,100 |
| 2018-05-18 | 2018-05-16 | 4.620 | 118,000 | +88,000 | 0.01% | 545,160 |
| 2018-05-17 | 2018-05-15 | 4.650 | 30,000 | -86,000 | 0.00% | 139,500 |
| 2018-05-16 | 2018-05-14 | 4.640 | 116,000 | +86,000 | 0.01% | 538,240 |
| 2018-05-15 | 2018-05-11 | 4.620 | 30,000 | -90,000 | 0.00% | 138,600 |
| 2018-05-14 | 2018-05-10 | 4.720 | 120,000 | +86,000 | 0.01% | 566,400 |
| 2018-05-11 | 2018-05-09 | 4.680 | 34,000 | -30,000 | 0.00% | 159,120 |
| 2018-05-10 | 2018-05-08 | 4.670 | 64,000 | +2,000 | 0.00% | 298,880 |
| 2018-05-09 | 2018-05-07 | 4.650 | 62,000 | -2,000 | 0.00% | 288,300 |
| 2018-05-08 | 2018-05-04 | 4.650 | 64,000 | +34,000 | 0.00% | 297,600 |
| 2018-05-07 | 2018-05-03 | 4.600 | 30,000 | -90,000 | 0.00% | 138,000 |
| 2018-05-04 | 2018-05-02 | 4.740 | 120,000 | +90,000 | 0.01% | 568,800 |
| 2018-05-03 | 2018-04-30 | 4.800 | 30,000 | -98,000 | 0.00% | 144,000 |
| 2018-05-02 | 2018-04-27 | 4.670 | 128,000 | +74,000 | 0.01% | 597,760 |
| 2018-04-30 | 2018-04-26 | 4.670 | 54,000 | -22,000 | 0.00% | 252,180 |
| 2018-04-27 | 2018-04-25 | 4.630 | 76,000 | +58,000 | 0.01% | 351,880 |
| 2018-04-26 | 2018-04-24 | 4.630 | 18,000 | -66,000 | 0.00% | 83,340 |
| 2018-04-25 | 2018-04-23 | 4.750 | 84,000 | +62,000 | 0.01% | 399,000 |
| 2018-04-24 | 2018-04-20 | 4.740 | 22,000 | -74,000 | 0.00% | 104,280 |
| 2018-04-23 | 2018-04-19 | 4.710 | 96,000 | +62,000 | 0.01% | 452,160 |
| 2018-04-20 | 2018-04-18 | 4.720 | 34,000 | -60,000 | 0.00% | 160,480 |
| 2018-04-19 | 2018-04-17 | 4.770 | 94,000 | +60,000 | 0.01% | 448,380 |
| 2018-04-18 | 2018-04-16 | 4.800 | 34,000 | -14,000 | 0.00% | 163,200 |
| 2018-04-17 | 2018-04-13 | 4.860 | 48,000 | +46,000 | 0.00% | 233,280 |
| 2018-04-16 | 2018-04-12 | 4.840 | 2,000 | -66,000 | 0.00% | 9,680 |
| 2018-04-13 | 2018-04-11 | 4.650 | 68,000 | +56,000 | 0.01% | 316,200 |
| 2018-04-12 | 2018-04-10 | 4.690 | 12,000 | -62,000 | 0.00% | 56,280 |
| 2018-04-11 | 2018-04-09 | 4.610 | 74,000 | +54,000 | 0.01% | 341,140 |
| 2018-04-10 | 2018-04-06 | 4.660 | 20,000 | -78,000 | 0.00% | 93,200 |
| 2018-04-09 | 2018-04-04 | 4.660 | 98,000 | +78,000 | 0.01% | 456,680 |
| 2018-04-06 | 2018-04-03 | 4.650 | 20,000 | -84,000 | 0.00% | 93,000 |
| 2018-04-04 | 2018-03-29 | 4.700 | 104,000 | +60,000 | 0.01% | 488,800 |
| 2018-04-03 | 2018-03-28 | 4.630 | 44,000 | -50,000 | 0.00% | 203,720 |
| 2018-03-29 | 2018-03-27 | 4.700 | 94,000 | +66,000 | 0.01% | 441,800 |
| 2018-03-28 | 2018-03-26 | 4.700 | 28,000 | -54,000 | 0.00% | 131,600 |
| 2018-03-27 | 2018-03-23 | 4.620 | 82,000 | +56,000 | 0.01% | 378,840 |
| 2018-03-26 | 2018-03-22 | 4.730 | 26,000 | -56,000 | 0.00% | 122,980 |
| 2018-03-23 | 2018-03-21 | 4.740 | 82,000 | +56,000 | 0.01% | 388,680 |
| 2018-03-22 | 2018-03-20 | 4.790 | 26,000 | -58,000 | 0.00% | 124,540 |
| 2018-03-21 | 2018-03-19 | 4.800 | 84,000 | +72,000 | 0.01% | 403,200 |
| 2018-03-20 | 2018-03-16 | 4.830 | 12,000 | -90,000 | 0.00% | 57,960 |
| 2018-03-19 | 2018-03-15 | 4.880 | 102,000 | +90,000 | 0.01% | 497,760 |
| 2018-03-16 | 2018-03-14 | 4.820 | 12,000 | -90,000 | 0.00% | 57,840 |
| 2018-03-15 | 2018-03-13 | 5.020 | 102,000 | +90,000 | 0.01% | 512,040 |
| 2018-03-14 | 2018-03-12 | 5.060 | 12,000 | -90,000 | 0.00% | 60,720 |
| 2018-03-13 | 2018-03-09 | 5.080 | 102,000 | +88,000 | 0.01% | 518,160 |
| 2018-03-12 | 2018-03-08 | 5.080 | 14,000 | -50,000 | 0.00% | 71,120 |
| 2018-03-09 | 2018-03-07 | 5.150 | 64,000 | +52,000 | 0.01% | 329,600 |
| 2018-03-08 | 2018-03-06 | 5.050 | 12,000 | -40,000 | 0.00% | 60,600 |
| 2018-03-07 | 2018-03-05 | 4.980 | 52,000 | +40,000 | 0.00% | 258,960 |
| 2018-03-06 | 2018-03-02 | 4.940 | 12,000 | -34,000 | 0.00% | 59,280 |
| 2018-03-05 | 2018-03-01 | 4.990 | 46,000 | +34,000 | 0.00% | 229,540 |
| 2018-03-02 | 2018-02-28 | 5.050 | 12,000 | -62,000 | 0.00% | 60,600 |
| 2018-03-01 | 2018-02-27 | 5.120 | 74,000 | +62,000 | 0.01% | 378,880 |
| 2018-02-28 | 2018-02-26 | 5.230 | 12,000 | -56,000 | 0.00% | 62,760 |
| 2018-02-27 | 2018-02-23 | 5.240 | 68,000 | +52,000 | 0.01% | 356,320 |
| 2018-02-26 | 2018-02-22 | 5.240 | 16,000 | -60,000 | 0.00% | 83,840 |
| 2018-02-23 | 2018-02-21 | 5.320 | 76,000 | +60,000 | 0.01% | 404,320 |
| 2018-02-22 | 2018-02-20 | 5.310 | 16,000 | -4,000 | 0.00% | 84,960 |
| 2018-02-21 | 2018-02-15 | 5.250 | 20,000 | +2,000 | 0.00% | 105,000 |
| 2018-02-20 | 2018-02-13 | 5.110 | 18,000 | -34,000 | 0.00% | 91,980 |
| 2018-02-13 | 2018-02-09 | 5.080 | 52,000 | +10,000 | 0.00% | 264,160 |
| 2018-02-12 | 2018-02-08 | 5.270 | 42,000 | +24,000 | 0.00% | 221,340 |
| 2018-02-09 | 2018-02-07 | 5.080 | 18,000 | -48,000 | 0.00% | 91,440 |
| 2018-02-08 | 2018-02-06 | 4.980 | 66,000 | -8,000 | 0.01% | 328,680 |
| 2018-02-07 | 2018-02-05 | 4.920 | 74,000 | -4,000 | 0.01% | 364,080 |
| 2018-02-06 | 2018-02-02 | 4.820 | 78,000 | -42,000 | 0.01% | 375,960 |
| 2018-02-05 | 2018-02-01 | 4.800 | 120,000 | +86,000 | 0.01% | 576,000 |
| 2018-02-02 | 2018-01-31 | 4.910 | 34,000 | -30,000 | 0.00% | 166,940 |
| 2018-01-31 | 2018-01-29 | 4.770 | 64,000 | +30,000 | 0.01% | 305,280 |
| 2018-01-30 | 2018-01-26 | 4.870 | 34,000 | -30,000 | 0.00% | 165,580 |
| 2018-01-29 | 2018-01-25 | 4.780 | 64,000 | +8,000 | 0.01% | 305,920 |
| 2018-01-26 | 2018-01-24 | 4.960 | 56,000 | +16,000 | 0.00% | 277,760 |
| 2018-01-23 | 2018-01-19 | 5.460 | 40,000 | +34,000 | 0.00% | 218,400 |
| 2018-01-22 | 2018-01-18 | 5.630 | 6,000 | -56,000 | 0.00% | 33,780 |
| 2018-01-19 | 2018-01-17 | 5.140 | 62,000 | +34,000 | 0.01% | 318,680 |
| 2018-01-18 | 2018-01-16 | 5.130 | 28,000 | -32,000 | 0.00% | 143,640 |
| 2018-01-17 | 2018-01-15 | 5.060 | 60,000 | -20,000 | 0.01% | 303,600 |
| 2018-01-16 | 2018-01-12 | 5.120 | 80,000 | +46,000 | 0.01% | 409,600 |
| 2018-01-15 | 2018-01-11 | 5.150 | 34,000 | -74,000 | 0.00% | 175,100 |
| 2018-01-12 | 2018-01-10 | 5.090 | 108,000 | +92,000 | 0.01% | 549,720 |
| 2018-01-11 | 2018-01-09 | 5.260 | 16,000 | +10,000 | 0.00% | 84,160 |
| 2018-01-10 | 2018-01-08 | 5.260 | 6,000 | -48,000 | 0.00% | 31,560 |
| 2018-01-09 | 2018-01-05 | 5.280 | 54,000 | +44,000 | 0.00% | 285,120 |
| 2018-01-08 | 2018-01-04 | 5.430 | 10,000 | -72,000 | 0.00% | 54,300 |
| 2018-01-05 | 2018-01-03 | 5.550 | 82,000 | +68,000 | 0.01% | 455,100 |
| 2018-01-04 | 2018-01-02 | 5.560 | 14,000 | -58,000 | 0.00% | 77,840 |
| 2018-01-03 | 2017-12-29 | 5.550 | 72,000 | +54,000 | 0.01% | 399,600 |
| 2018-01-02 | 2017-12-28 | 5.570 | 18,000 | -50,000 | 0.00% | 100,260 |
| 2017-12-29 | 2017-12-27 | 5.620 | 68,000 | +44,000 | 0.01% | 382,160 |
| 2017-12-28 | 2017-12-22 | 5.350 | 24,000 | +14,000 | 0.00% | 128,400 |
| 2017-12-27 | 2017-12-21 | 5.270 | 10,000 | -50,000 | 0.00% | 52,700 |
| 2017-12-21 | 2017-12-19 | 5.100 | 60,000 | +4,000 | 0.01% | 306,000 |
| 2017-12-19 | 2017-12-15 | 5.050 | 56,000 | -8,000 | 0.00% | 282,800 |
| 2017-12-18 | 2017-12-14 | 5.090 | 64,000 | +44,000 | 0.01% | 325,760 |
| 2017-12-15 | 2017-12-13 | 5.080 | 20,000 | -48,000 | 0.00% | 101,600 |
| 2017-12-14 | 2017-12-12 | 5.110 | 68,000 | +48,000 | 0.01% | 347,480 |
| 2017-12-13 | 2017-12-11 | 5.150 | 20,000 | -54,000 | 0.00% | 103,000 |
| 2017-12-12 | 2017-12-08 | 5.070 | 74,000 | +50,000 | 0.01% | 375,180 |
| 2017-12-11 | 2017-12-07 | 5.020 | 24,000 | -72,000 | 0.00% | 120,480 |
| 2017-12-08 | 2017-12-06 | 5.300 | 96,000 | +84,000 | 0.01% | 508,800 |
| 2017-12-07 | 2017-12-05 | 5.300 | 12,000 | -76,000 | 0.00% | 63,600 |
| 2017-12-06 | 2017-12-04 | 5.240 | 88,000 | +34,000 | 0.01% | 461,120 |
| 2017-12-05 | 2017-12-01 | 5.570 | 54,000 | -18,000 | 0.00% | 300,780 |
| 2017-12-04 | 2017-11-30 | 5.650 | 72,000 | +64,000 | 0.01% | 406,800 |
| 2017-12-01 | 2017-11-29 | 5.950 | 8,000 | -78,000 | 0.00% | 47,600 |
| 2017-11-30 | 2017-11-28 | 5.720 | 86,000 | +60,000 | 0.01% | 491,920 |
| 2017-11-28 | 2017-11-24 | 5.790 | 26,000 | -10,000 | 0.00% | 150,540 |
| 2017-11-27 | 2017-11-23 | 5.480 | 36,000 | -56,000 | 0.00% | 197,280 |
| 2017-11-24 | 2017-11-22 | 5.480 | 92,000 | +90,000 | 0.01% | 504,160 |
| 2017-11-22 | 2017-11-20 | 5.730 | 2,000 | -40,000 | 0.00% | 11,460 |
| 2017-11-20 | 2017-11-16 | 5.740 | 42,000 | +18,000 | 0.00% | 241,080 |
| 2017-11-17 | 2017-11-15 | 5.730 | 24,000 | -2,000 | 0.00% | 137,520 |
| 2017-11-16 | 2017-11-14 | 5.710 | 26,000 | -48,000 | 0.00% | 148,460 |
| 2017-11-15 | 2017-11-13 | 5.760 | 74,000 | +44,000 | 0.01% | 426,240 |
| 2017-11-14 | 2017-11-10 | 5.720 | 30,000 | -46,000 | 0.00% | 171,600 |
| 2017-11-13 | 2017-11-09 | 5.640 | 76,000 | +74,000 | 0.01% | 428,640 |
| 2017-11-08 | 2017-11-06 | 5.240 | 2,000 | -12,000 | 0.00% | 10,480 |
| 2017-11-07 | 2017-11-03 | 5.160 | 14,000 | -52,000 | 0.00% | 72,240 |
| 2017-11-06 | 2017-11-02 | 5.230 | 66,000 | -12,000 | 0.01% | 345,180 |
| 2017-11-03 | 2017-11-01 | 5.320 | 78,000 | +46,000 | 0.01% | 414,960 |
| 2017-11-02 | 2017-10-31 | 5.080 | 32,000 | -6,000 | 0.00% | 162,560 |
| 2017-11-01 | 2017-10-30 | 5.070 | 38,000 | +32,000 | 0.00% | 192,660 |
| 2017-10-31 | 2017-10-27 | 5.110 | 6,000 | -66,000 | 0.00% | 30,660 |
| 2017-10-27 | 2017-10-25 | 5.300 | 72,000 | +52,000 | 0.01% | 381,600 |
| 2017-10-26 | 2017-10-24 | 5.290 | 20,000 | -72,000 | 0.00% | 105,800 |
| 2017-10-25 | 2017-10-23 | 5.140 | 92,000 | +72,000 | 0.01% | 472,880 |
| 2017-10-24 | 2017-10-20 | 4.900 | 20,000 | +14,000 | 0.00% | 98,000 |
| 2017-10-23 | 2017-10-19 | 4.630 | 6,000 | -58,000 | 0.00% | 27,780 |
| 2017-10-20 | 2017-10-18 | 4.450 | 64,000 | +28,000 | 0.01% | 284,800 |
| 2017-10-19 | 2017-10-17 | 4.200 | 36,000 | -54,000 | 0.00% | 151,200 |
| 2017-10-18 | 2017-10-16 | 4.190 | 90,000 | +54,000 | 0.01% | 377,100 |
| 2017-10-17 | 2017-10-13 | 4.180 | 36,000 | -42,000 | 0.00% | 150,480 |
| 2017-10-16 | 2017-10-12 | 4.180 | 78,000 | +70,000 | 0.01% | 326,040 |
| 2017-10-12 | 2017-10-10 | 4.140 | 8,000 | -32,000 | 0.00% | 33,120 |
| 2017-10-11 | 2017-10-09 | 4.140 | 40,000 | -52,000 | 0.00% | 165,600 |
| 2017-10-10 | 2017-10-06 | 4.100 | 92,000 | -10,000 | 0.01% | 377,200 |
| 2017-10-09 | 2017-10-04 | 4.150 | 102,000 | +38,000 | 0.01% | 423,300 |
| 2017-10-06 | 2017-10-03 | 4.190 | 64,000 | -22,000 | 0.01% | 268,160 |
| 2017-10-04 | 2017-09-29 | 4.210 | 86,000 | +48,000 | 0.01% | 362,060 |
| 2017-10-03 | 2017-09-28 | 4.200 | 38,000 | -70,000 | 0.00% | 159,600 |
| 2017-09-29 | 2017-09-27 | 4.030 | 108,000 | +28,000 | 0.01% | 435,240 |
| 2017-09-27 | 2017-09-25 | 4.010 | 80,000 | +8,000 | 0.01% | 320,800 |
| 2017-09-26 | 2017-09-22 | 4.010 | 72,000 | -24,000 | 0.01% | 288,720 |
| 2017-09-25 | 2017-09-21 | 4.020 | 96,000 | +14,000 | 0.01% | 385,920 |
| 2017-09-20 | 2017-09-18 | 4.000 | 82,000 | -14,000 | 0.01% | 328,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 96,000 | +46,000 | 0.01% | 385,920 |
| 2017-09-15 | 2017-09-13 | 4.020 | 50,000 | +30,000 | 0.00% | 201,000 |
| 2017-09-14 | 2017-09-12 | 4.030 | 20,000 | -108,000 | 0.00% | 80,600 |
| 2017-09-13 | 2017-09-11 | 4.030 | 128,000 | -14,000 | 0.01% | 515,840 |
| 2017-09-12 | 2017-09-08 | 4.100 | 142,000 | +76,000 | 0.01% | 582,200 |
| 2017-09-11 | 2017-09-07 | 4.130 | 66,000 | +40,000 | 0.01% | 272,580 |
| 2017-09-08 | 2017-09-06 | 4.170 | 26,000 | -78,000 | 0.00% | 108,420 |
| 2017-09-07 | 2017-09-05 | 4.200 | 104,000 | +78,000 | 0.01% | 436,800 |
| 2017-09-06 | 2017-09-04 | 4.170 | 26,000 | +10,000 | 0.00% | 108,420 |
| 2017-09-05 | 2017-09-01 | 4.210 | 16,000 | -72,000 | 0.00% | 67,360 |
| 2017-09-04 | 2017-08-31 | 4.330 | 88,000 | +82,000 | 0.01% | 381,040 |
| 2017-09-01 | 2017-08-30 | 4.100 | 6,000 | -66,000 | 0.00% | 24,600 |
| 2017-08-31 | 2017-08-29 | 4.140 | 72,000 | +70,000 | 0.01% | 298,080 |
| 2017-08-30 | 2017-08-28 | 4.140 | 2,000 | -166,000 | 0.00% | 8,280 |
| 2017-08-29 | 2017-08-25 | 4.140 | 168,000 | +138,000 | 0.01% | 695,520 |
| 2017-08-28 | 2017-08-24 | 4.130 | 30,000 | -118,000 | 0.00% | 123,900 |
| 2017-08-25 | 2017-08-22 | 4.090 | 148,000 | +100,000 | 0.01% | 605,320 |
| 2017-08-24 | 2017-08-21 | 4.060 | 48,000 | -102,000 | 0.00% | 194,880 |
| 2017-08-22 | 2017-08-18 | 4.040 | 150,000 | +96,000 | 0.01% | 606,000 |
| 2017-08-21 | 2017-08-17 | 4.060 | 54,000 | +52,000 | 0.00% | 219,240 |
| 2017-08-18 | 2017-08-16 | 4.030 | 2,000 | -92,000 | 0.00% | 8,060 |
| 2017-08-17 | 2017-08-15 | 4.000 | 94,000 | +26,000 | 0.01% | 376,000 |
| 2017-08-15 | 2017-08-11 | 4.040 | 68,000 | +8,000 | 0.01% | 274,720 |
| 2017-08-14 | 2017-08-10 | 4.020 | 60,000 | +8,000 | 0.01% | 241,200 |
| 2017-08-11 | 2017-08-09 | 4.080 | 52,000 | +42,000 | 0.00% | 212,160 |
| 2017-08-10 | 2017-08-08 | 4.110 | 10,000 | -26,000 | 0.00% | 41,100 |
| 2017-08-08 | 2017-08-04 | 4.030 | 36,000 | -80,000 | 0.00% | 145,080 |
| 2017-08-07 | 2017-08-03 | 4.020 | 116,000 | +10,000 | 0.01% | 466,320 |
| 2017-08-04 | 2017-08-02 | 4.020 | 106,000 | +38,000 | 0.01% | 426,120 |
| 2017-08-03 | 2017-08-01 | 4.020 | 68,000 | +20,000 | 0.01% | 273,360 |
| 2017-08-02 | 2017-07-31 | 4.040 | 48,000 | -6,000 | 0.00% | 193,920 |
| 2017-08-01 | 2017-07-28 | 4.020 | 54,000 | -22,000 | 0.00% | 217,080 |
| 2017-07-31 | 2017-07-27 | 4.020 | 76,000 | -20,000 | 0.01% | 305,520 |
| 2017-07-28 | 2017-07-26 | 4.020 | 96,000 | -4,000 | 0.01% | 385,920 |
| 2017-07-27 | 2017-07-25 | 4.030 | 100,000 | +34,000 | 0.01% | 403,000 |
| 2017-07-26 | 2017-07-24 | 4.020 | 66,000 | -2,000 | 0.01% | 265,320 |
| 2017-07-25 | 2017-07-21 | 4.040 | 68,000 | -24,000 | 0.01% | 274,720 |
| 2017-07-24 | 2017-07-20 | 4.060 | 92,000 | +58,000 | 0.01% | 373,520 |
| 2017-07-21 | 2017-07-19 | 4.090 | 34,000 | -120,000 | 0.00% | 139,060 |
| 2017-07-20 | 2017-07-18 | 4.070 | 154,000 | +108,000 | 0.01% | 626,780 |
| 2017-07-19 | 2017-07-17 | 4.040 | 46,000 | +30,000 | 0.00% | 185,840 |
| 2017-07-18 | 2017-07-14 | 4.080 | 16,000 | -2,000 | 0.00% | 65,280 |
| 2017-07-14 | 2017-07-12 | 4.110 | 18,000 | -6,000 | 0.00% | 73,980 |
| 2017-07-12 | 2017-07-10 | 4.130 | 24,000 | -64,000 | 0.00% | 99,120 |
| 2017-07-11 | 2017-07-07 | 4.140 | 88,000 | -2,000 | 0.01% | 364,320 |
| 2017-07-10 | 2017-07-06 | 4.230 | 90,000 | -6,000 | 0.01% | 380,700 |
| 2017-07-06 | 2017-07-04 | 4.350 | 96,000 | -38,000 | 0.01% | 417,600 |
| 2017-07-05 | 2017-07-03 | 4.380 | 134,000 | +52,000 | 0.01% | 586,920 |
| 2017-07-04 | 2017-06-30 | 4.370 | 82,000 | +66,000 | 0.01% | 358,340 |
| 2017-07-03 | 2017-06-29 | 4.290 | 16,000 | -118,000 | 0.00% | 68,640 |
| 2017-06-30 | 2017-06-28 | 4.240 | 134,000 | +48,000 | 0.01% | 568,160 |
| 2017-06-28 | 2017-06-26 | 4.080 | 86,000 | +8,000 | 0.01% | 350,880 |
| 2017-06-27 | 2017-06-23 | 4.090 | 78,000 | +16,000 | 0.01% | 319,020 |
| 2017-06-23 | 2017-06-21 | 4.180 | 62,000 | -18,000 | 0.01% | 259,160 |
| 2017-06-22 | 2017-06-20 | 4.110 | 80,000 | -4,000 | 0.01% | 328,800 |
| 2017-06-21 | 2017-06-19 | 4.130 | 84,000 | -4,000 | 0.01% | 346,920 |
| 2017-06-20 | 2017-06-16 | 4.170 | 88,000 | +62,000 | 0.01% | 366,960 |
| 2017-06-19 | 2017-06-15 | 4.140 | 26,000 | -56,000 | 0.00% | 107,640 |
| 2017-06-16 | 2017-06-14 | 4.130 | 82,000 | +60,000 | 0.01% | 338,660 |
| 2017-06-15 | 2017-06-13 | 4.100 | 22,000 | -38,000 | 0.00% | 90,200 |
| 2017-06-14 | 2017-06-12 | 4.130 | 60,000 | +24,000 | 0.01% | 247,800 |
| 2017-06-13 | 2017-06-09 | 4.190 | 36,000 | -36,000 | 0.00% | 150,840 |
| 2017-06-12 | 2017-06-08 | 4.280 | 72,000 | +30,000 | 0.01% | 308,160 |
| 2017-06-09 | 2017-06-07 | 4.280 | 42,000 | -6,000 | 0.00% | 179,760 |
| 2017-06-08 | 2017-06-06 | 4.250 | 48,000 | -6,000 | 0.00% | 204,000 |
| 2017-06-07 | 2017-06-05 | 4.250 | 54,000 | -50,000 | 0.00% | 229,500 |
| 2017-06-06 | 2017-06-02 | 4.270 | 104,000 | -38,000 | 0.01% | 444,080 |
| 2017-06-05 | 2017-06-01 | 4.310 | 142,000 | +100,000 | 0.01% | 612,020 |
| 2017-06-02 | 2017-05-31 | 4.260 | 42,000 | -112,000 | 0.00% | 178,920 |
| 2017-06-01 | 2017-05-29 | 4.120 | 154,000 | -2,000 | 0.01% | 634,480 |
| 2017-05-31 | 2017-05-26 | 4.150 | 156,000 | +110,000 | 0.01% | 647,400 |
| 2017-05-29 | 2017-05-25 | 4.150 | 46,000 | -28,000 | 0.00% | 190,900 |
| 2017-05-25 | 2017-05-23 | 4.320 | 74,000 | +6,000 | 0.01% | 319,680 |
| 2017-05-24 | 2017-05-22 | 4.320 | 68,000 | +24,000 | 0.01% | 293,760 |
| 2017-05-23 | 2017-05-19 | 4.330 | 44,000 | -2,000 | 0.00% | 190,520 |
| 2017-05-19 | 2017-05-17 | 4.400 | 46,000 | -6,000 | 0.00% | 202,400 |
| 2017-05-18 | 2017-05-16 | 4.400 | 52,000 | +20,000 | 0.00% | 228,800 |
| 2017-05-17 | 2017-05-15 | 4.460 | 32,000 | -74,000 | 0.00% | 142,720 |
| 2017-05-16 | 2017-05-12 | 4.360 | 106,000 | -22,000 | 0.01% | 462,160 |
| 2017-05-15 | 2017-05-11 | 4.400 | 128,000 | +68,000 | 0.01% | 563,200 |
| 2017-05-12 | 2017-05-10 | 4.420 | 60,000 | +28,000 | 0.01% | 265,200 |
| 2017-05-11 | 2017-05-09 | 4.430 | 32,000 | -106,000 | 0.00% | 141,760 |
| 2017-05-09 | 2017-05-05 | 4.460 | 138,000 | +118,000 | 0.01% | 615,480 |
| 2017-05-05 | 2017-05-02 | 4.460 | 20,000 | -34,000 | 0.00% | 89,200 |
| 2017-05-04 | 2017-04-28 | 4.430 | 54,000 | -6,000 | 0.00% | 239,220 |
| 2017-04-28 | 2017-04-26 | 4.270 | 60,000 | +6,000 | 0.01% | 256,200 |
| 2017-04-27 | 2017-04-25 | 4.330 | 54,000 | -44,000 | 0.00% | 233,820 |
| 2017-04-26 | 2017-04-24 | 4.340 | 98,000 | -8,000 | 0.01% | 425,320 |
| 2017-04-25 | 2017-04-21 | 4.330 | 106,000 | -6,000 | 0.01% | 458,980 |
| 2017-04-24 | 2017-04-20 | 4.300 | 112,000 | +48,000 | 0.01% | 481,600 |
| 2017-04-21 | 2017-04-19 | 4.340 | 64,000 | +10,000 | 0.01% | 277,760 |
| 2017-04-20 | 2017-04-18 | 4.410 | 54,000 | -6,000 | 0.00% | 238,140 |
| 2017-04-19 | 2017-04-13 | 4.400 | 60,000 | -4,000 | 0.01% | 264,000 |
| 2017-04-18 | 2017-04-12 | 4.480 | 64,000 | -2,000 | 0.01% | 286,720 |
| 2017-04-13 | 2017-04-11 | 4.510 | 66,000 | -52,000 | 0.01% | 297,660 |
| 2017-04-12 | 2017-04-10 | 4.590 | 118,000 | -6,000 | 0.01% | 541,620 |
| 2017-04-11 | 2017-04-07 | 4.580 | 124,000 | +6,000 | 0.01% | 567,920 |
| 2017-04-10 | 2017-04-06 | 4.670 | 118,000 | +68,000 | 0.01% | 551,060 |
| 2017-04-07 | 2017-04-05 | 4.730 | 50,000 | -70,000 | 0.00% | 236,500 |
| 2017-04-06 | 2017-04-03 | 4.770 | 120,000 | +62,000 | 0.01% | 572,400 |
| 2017-04-05 | 2017-03-31 | 4.770 | 58,000 | +22,000 | 0.01% | 276,660 |
| 2017-04-03 | 2017-03-30 | 4.790 | 36,000 | -56,000 | 0.00% | 172,440 |
| 2017-03-30 | 2017-03-28 | 4.830 | 92,000 | +6,000 | 0.01% | 444,360 |
| 2017-03-29 | 2017-03-27 | 4.930 | 86,000 | -4,000 | 0.01% | 423,980 |
| 2017-03-28 | 2017-03-24 | 4.970 | 90,000 | -2,000 | 0.01% | 447,300 |
| 2017-03-27 | 2017-03-23 | 4.970 | 92,000 | +60,000 | 0.01% | 457,240 |
| 2017-03-24 | 2017-03-22 | 4.960 | 32,000 | -62,000 | 0.00% | 158,720 |
| 2017-03-23 | 2017-03-21 | 4.970 | 94,000 | +6,000 | 0.01% | 467,180 |
| 2017-03-22 | 2017-03-20 | 5.010 | 88,000 | +36,000 | 0.01% | 440,880 |
| 2017-03-21 | 2017-03-17 | 5.010 | 52,000 | -48,000 | 0.00% | 260,520 |
| 2017-03-20 | 2017-03-16 | 5.050 | 100,000 | +68,000 | 0.01% | 505,000 |
| 2017-03-17 | 2017-03-15 | 5.050 | 32,000 | -6,000 | 0.00% | 161,600 |
| 2017-03-16 | 2017-03-14 | 5.030 | 38,000 | -6,000 | 0.00% | 191,140 |
| 2017-03-14 | 2017-03-10 | 5.080 | 44,000 | -2,000 | 0.00% | 223,520 |
| 2017-03-13 | 2017-03-09 | 5.090 | 46,000 | -28,000 | 0.00% | 234,140 |
| 2017-03-10 | 2017-03-08 | 5.070 | 74,000 | +38,000 | 0.01% | 375,180 |
| 2017-03-09 | 2017-03-07 | 5.100 | 36,000 | +8,000 | 0.00% | 183,600 |
| 2017-03-08 | 2017-03-06 | 5.150 | 28,000 | -8,000 | 0.00% | 144,200 |
| 2017-03-07 | 2017-03-03 | 5.090 | 36,000 | -4,000 | 0.00% | 183,240 |
| 2017-03-06 | 2017-03-02 | 5.080 | 40,000 | -34,000 | 0.00% | 203,200 |
| 2017-03-03 | 2017-03-01 | 5.090 | 74,000 | +6,000 | 0.01% | 376,660 |
| 2017-03-02 | 2017-02-28 | 5.110 | 68,000 | -32,000 | 0.01% | 347,480 |
| 2017-03-01 | 2017-02-27 | 5.060 | 100,000 | +68,000 | 0.01% | 506,000 |
| 2017-02-28 | 2017-02-24 | 5.060 | 32,000 | -36,000 | 0.00% | 161,920 |
| 2017-02-27 | 2017-02-23 | 5.090 | 68,000 | -6,000 | 0.01% | 346,120 |
| 2017-02-24 | 2017-02-22 | 5.080 | 74,000 | +54,000 | 0.01% | 375,920 |
| 2017-02-23 | 2017-02-21 | 5.080 | 20,000 | -52,000 | 0.00% | 101,600 |
| 2017-02-22 | 2017-02-20 | 5.100 | 72,000 | +58,000 | 0.01% | 367,200 |
| 2017-02-21 | 2017-02-17 | 5.100 | 14,000 | -60,000 | 0.00% | 71,400 |
| 2017-02-20 | 2017-02-16 | 5.110 | 74,000 | +50,000 | 0.01% | 378,140 |
| 2017-02-17 | 2017-02-15 | 5.100 | 24,000 | -44,000 | 0.00% | 122,400 |
| 2017-02-16 | 2017-02-14 | 5.080 | 68,000 | +6,000 | 0.01% | 345,440 |
| 2017-02-15 | 2017-02-13 | 5.070 | 62,000 | +46,000 | 0.01% | 314,340 |
| 2017-02-14 | 2017-02-10 | 4.960 | 16,000 | -80,000 | 0.00% | 79,360 |
| 2017-02-13 | 2017-02-09 | 4.920 | 96,000 | -50,000 | 0.01% | 472,320 |
| 2017-02-10 | 2017-02-08 | 4.970 | 146,000 | +72,000 | 0.01% | 725,620 |
| 2017-02-09 | 2017-02-07 | 4.970 | 74,000 | +52,000 | 0.01% | 367,780 |
| 2017-02-06 | 2017-02-02 | 5.080 | 22,000 | -80,000 | 0.00% | 111,760 |
| 2017-02-03 | 2017-02-01 | 5.070 | 102,000 | +74,000 | 0.01% | 517,140 |
| 2017-02-02 | 2017-01-27 | 5.110 | 28,000 | +20,000 | 0.00% | 143,080 |
| 2017-02-01 | 2017-01-25 | 5.070 | 8,000 | -84,000 | 0.00% | 40,560 |
| 2017-01-26 | 2017-01-24 | 5.030 | 92,000 | +30,000 | 0.01% | 462,760 |
| 2017-01-25 | 2017-01-23 | 5.010 | 62,000 | -8,000 | 0.01% | 310,620 |
| 2017-01-24 | 2017-01-20 | 4.950 | 70,000 | +14,000 | 0.01% | 346,500 |
| 2017-01-23 | 2017-01-19 | 4.990 | 56,000 | -52,000 | 0.00% | 279,440 |
| 2017-01-20 | 2017-01-18 | 4.960 | 108,000 | +92,000 | 0.01% | 535,680 |
| 2017-01-19 | 2017-01-17 | 4.990 | 16,000 | -124,000 | 0.00% | 79,840 |
| 2017-01-18 | 2017-01-16 | 4.980 | 140,000 | +66,000 | 0.01% | 697,200 |
| 2017-01-17 | 2017-01-13 | 5.020 | 74,000 | +38,000 | 0.01% | 371,480 |
| 2017-01-16 | 2017-01-12 | 5.020 | 36,000 | -100,000 | 0.00% | 180,720 |
| 2017-01-13 | 2017-01-11 | 5.020 | 136,000 | +48,000 | 0.01% | 682,720 |
| 2017-01-12 | 2017-01-10 | 5.010 | 88,000 | +6,000 | 0.01% | 440,880 |
| 2017-01-11 | 2017-01-09 | 5.060 | 82,000 | -6,000 | 0.01% | 414,920 |
| 2017-01-10 | 2017-01-06 | 5.040 | 88,000 | +26,000 | 0.01% | 443,520 |
| 2017-01-09 | 2017-01-05 | 5.110 | 62,000 | -44,000 | 0.01% | 316,820 |
| 2017-01-06 | 2017-01-04 | 5.220 | 106,000 | +52,000 | 0.01% | 553,320 |
| 2017-01-05 | 2017-01-03 | 5.210 | 54,000 | +6,000 | 0.00% | 281,340 |
| 2017-01-04 | 2016-12-30 | 5.350 | 48,000 | -42,000 | 0.00% | 256,800 |
| 2017-01-03 | 2016-12-29 | 5.000 | 90,000 | +30,000 | 0.01% | 450,000 |
| 2016-12-29 | 2016-12-23 | 5.050 | 60,000 | +28,000 | 0.01% | 303,000 |
| 2016-12-28 | 2016-12-22 | 5.040 | 32,000 | -54,000 | 0.00% | 161,280 |
| 2016-12-23 | 2016-12-21 | 5.040 | 86,000 | +62,000 | 0.01% | 433,440 |
| 2016-12-21 | 2016-12-19 | 4.990 | 24,000 | -42,000 | 0.00% | 119,760 |
| 2016-12-20 | 2016-12-16 | 4.980 | 66,000 | +12,000 | 0.01% | 328,680 |
| 2016-12-19 | 2016-12-15 | 4.970 | 54,000 | +8,000 | 0.00% | 268,380 |
| 2016-12-16 | 2016-12-14 | 5.000 | 46,000 | +44,000 | 0.00% | 230,000 |
| 2016-12-15 | 2016-12-13 | 4.950 | 2,000 | -38,000 | 0.00% | 9,900 |
| 2016-12-14 | 2016-12-12 | 4.860 | 40,000 | +16,000 | 0.00% | 194,400 |
| 2016-12-13 | 2016-12-09 | 4.840 | 24,000 | -64,000 | 0.00% | 116,160 |
| 2016-12-12 | 2016-12-08 | 4.850 | 88,000 | +52,000 | 0.01% | 426,800 |
| 2016-12-09 | 2016-12-07 | 4.860 | 36,000 | +2,000 | 0.00% | 174,960 |
| 2016-12-08 | 2016-12-06 | 4.800 | 34,000 | +2,000 | 0.00% | 163,200 |
| 2016-12-07 | 2016-12-05 | 4.770 | 32,000 | +28,000 | 0.00% | 152,640 |
| 2016-12-06 | 2016-12-02 | 4.820 | 4,000 | -84,000 | 0.00% | 19,280 |
| 2016-12-05 | 2016-12-01 | 4.820 | 88,000 | -6,000 | 0.01% | 424,160 |
| 2016-12-02 | 2016-11-30 | 4.820 | 94,000 | +64,000 | 0.01% | 453,080 |
| 2016-12-01 | 2016-11-29 | 4.600 | 30,000 | +4,000 | 0.00% | 138,000 |
| 2016-11-30 | 2016-11-28 | 4.560 | 26,000 | +18,000 | 0.00% | 118,560 |
| 2016-11-29 | 2016-11-25 | 4.570 | 8,000 | -22,000 | 0.00% | 36,560 |
| 2016-11-28 | 2016-11-24 | 4.490 | 30,000 | -70,000 | 0.00% | 134,700 |
| 2016-11-25 | 2016-11-23 | 4.440 | 100,000 | -6,000 | 0.01% | 444,000 |
| 2016-11-24 | 2016-11-22 | 4.500 | 106,000 | +72,000 | 0.01% | 477,000 |
| 2016-11-23 | 2016-11-21 | 4.630 | 34,000 | -122,000 | 0.00% | 157,420 |
| 2016-11-22 | 2016-11-18 | 4.790 | 156,000 | +126,000 | 0.01% | 747,240 |
| 2016-11-21 | 2016-11-17 | 4.880 | 30,000 | -54,000 | 0.00% | 146,400 |
| 2016-11-18 | 2016-11-16 | 4.890 | 84,000 | +46,000 | 0.01% | 410,760 |
| 2016-11-17 | 2016-11-15 | 4.940 | 38,000 | -62,000 | 0.00% | 187,720 |
| 2016-11-16 | 2016-11-14 | 5.040 | 100,000 | +16,000 | 0.01% | 504,000 |
| 2016-11-15 | 2016-11-11 | 5.040 | 84,000 | +38,000 | 0.01% | 423,360 |
| 2016-11-14 | 2016-11-10 | 5.010 | 46,000 | -70,000 | 0.00% | 230,460 |
| 2016-11-11 | 2016-11-09 | 4.850 | 116,000 | +54,000 | 0.01% | 562,600 |
| 2016-11-10 | 2016-11-08 | 5.010 | 62,000 | +8,000 | 0.01% | 310,620 |
| 2016-11-09 | 2016-11-07 | 5.030 | 54,000 | +38,000 | 0.00% | 271,620 |
| 2016-11-08 | 2016-11-04 | 5.040 | 16,000 | -48,000 | 0.00% | 80,640 |
| 2016-11-07 | 2016-11-03 | 5.030 | 64,000 | +22,000 | 0.01% | 321,920 |
| 2016-11-04 | 2016-11-02 | 5.020 | 42,000 | -48,000 | 0.00% | 210,840 |
| 2016-11-03 | 2016-11-01 | 5.050 | 90,000 | -6,000 | 0.01% | 454,500 |
| 2016-11-02 | 2016-10-31 | 5.050 | 96,000 | +62,000 | 0.01% | 484,800 |
| 2016-10-31 | 2016-10-27 | 5.090 | 34,000 | -66,000 | 0.00% | 173,060 |
| 2016-10-28 | 2016-10-26 | 5.100 | 100,000 | +60,000 | 0.01% | 510,000 |
| 2016-10-27 | 2016-10-25 | 5.160 | 40,000 | -80,000 | 0.00% | 206,400 |
| 2016-10-26 | 2016-10-24 | 5.150 | 120,000 | +74,000 | 0.01% | 618,000 |
| 2016-10-25 | 2016-10-20 | 5.130 | 46,000 | -6,000 | 0.00% | 235,980 |
| 2016-10-24 | 2016-10-19 | 5.140 | 52,000 | -4,000 | 0.00% | 267,280 |
| 2016-10-20 | 2016-10-18 | 5.220 | 56,000 | -24,000 | 0.00% | 292,320 |
| 2016-10-19 | 2016-10-17 | 5.290 | 80,000 | +60,000 | 0.01% | 423,200 |
| 2016-10-18 | 2016-10-14 | 5.290 | 20,000 | +14,000 | 0.00% | 105,800 |
| 2016-10-17 | 2016-10-13 | 5.300 | 6,000 | -36,000 | 0.00% | 31,800 |
| 2016-10-14 | 2016-10-12 | 5.250 | 42,000 | +34,000 | 0.00% | 220,500 |
| 2016-10-13 | 2016-10-11 | 5.220 | 8,000 | -12,000 | 0.00% | 41,760 |
| 2016-10-11 | 2016-10-06 | 5.350 | 20,000 | -4,000 | 0.00% | 107,000 |
| 2016-10-07 | 2016-10-05 | 5.440 | 24,000 | -50,000 | 0.00% | 130,560 |
| 2016-10-06 | 2016-10-04 | 5.470 | 74,000 | +36,000 | 0.01% | 404,780 |
| 2016-10-04 | 2016-09-30 | 5.490 | 38,000 | +22,000 | 0.00% | 208,620 |
| 2016-10-03 | 2016-09-29 | 5.480 | 16,000 | -46,000 | 0.00% | 87,680 |
| 2016-09-30 | 2016-09-28 | 5.320 | 62,000 | +6,000 | 0.01% | 329,840 |
| 2016-09-29 | 2016-09-27 | 5.360 | 56,000 | +2,000 | 0.00% | 300,160 |
| 2016-09-28 | 2016-09-26 | 5.320 | 54,000 | -38,000 | 0.00% | 287,280 |
| 2016-09-27 | 2016-09-23 | 5.410 | 92,000 | +52,000 | 0.01% | 497,720 |
| 2016-09-26 | 2016-09-22 | 5.420 | 40,000 | +10,000 | 0.00% | 216,800 |
| 2016-09-23 | 2016-09-21 | 5.460 | 30,000 | -12,000 | 0.00% | 163,800 |
| 2016-09-22 | 2016-09-20 | 5.360 | 42,000 | -68,000 | 0.00% | 225,120 |
| 2016-09-21 | 2016-09-19 | 5.450 | 110,000 | +40,000 | 0.01% | 599,500 |
| 2016-09-20 | 2016-09-15 | 5.510 | 70,000 | +28,000 | 0.01% | 385,700 |
| 2016-09-19 | 2016-09-14 | 5.140 | 42,000 | +14,000 | 0.00% | 215,880 |
| 2016-09-15 | 2016-09-13 | 5.160 | 28,000 | -64,000 | 0.00% | 144,480 |
| 2016-09-14 | 2016-09-12 | 5.150 | 92,000 | +48,000 | 0.01% | 473,800 |
| 2016-09-13 | 2016-09-09 | 5.210 | 44,000 | -34,000 | 0.00% | 229,240 |
| 2016-09-12 | 2016-09-08 | 5.160 | 78,000 | +34,000 | 0.01% | 402,480 |
| 2016-09-09 | 2016-09-07 | 5.190 | 44,000 | +42,000 | 0.00% | 228,360 |
| 2016-09-08 | 2016-09-06 | 5.110 | 2,000 | -84,000 | 0.00% | 10,220 |
| 2016-09-07 | 2016-09-05 | 5.050 | 86,000 | +84,000 | 0.01% | 434,300 |
| 2016-09-06 | 2016-09-02 | 4.900 | 2,000 | -34,000 | 0.00% | 9,800 |
| 2016-09-05 | 2016-09-01 | 4.600 | 36,000 | +2,000 | 0.00% | 165,600 |
| 2016-09-02 | 2016-08-31 | 4.580 | 34,000 | +14,000 | 0.00% | 155,720 |
| 2016-09-01 | 2016-08-30 | 4.550 | 20,000 | -32,000 | 0.00% | 91,000 |
| 2016-08-31 | 2016-08-29 | 4.530 | 52,000 | +2,000 | 0.00% | 235,560 |
| 2016-08-30 | 2016-08-26 | 4.510 | 50,000 | -6,000 | 0.00% | 225,500 |
| 2016-08-29 | 2016-08-25 | 4.480 | 56,000 | +4,000 | 0.00% | 250,880 |
| 2016-08-26 | 2016-08-24 | 4.400 | 52,000 | +2,000 | 0.00% | 228,800 |
| 2016-08-25 | 2016-08-23 | 4.250 | 50,000 | +28,000 | 0.00% | 212,500 |
| 2016-08-24 | 2016-08-22 | 4.250 | 22,000 | -32,000 | 0.00% | 93,500 |
| 2016-08-23 | 2016-08-19 | 4.260 | 54,000 | -28,000 | 0.00% | 230,040 |
| 2016-08-22 | 2016-08-18 | 4.330 | 82,000 | +30,000 | 0.01% | 355,060 |
| 2016-08-19 | 2016-08-17 | 4.350 | 52,000 | -52,000 | 0.00% | 226,200 |
| 2016-08-18 | 2016-08-16 | 4.310 | 104,000 | +50,000 | 0.01% | 448,240 |
| 2016-08-17 | 2016-08-15 | 4.370 | 54,000 | -40,000 | 0.00% | 235,980 |
| 2016-08-11 | 2016-08-09 | 4.360 | 94,000 | +40,000 | 0.01% | 409,840 |
| 2016-08-09 | 2016-08-05 | 4.460 | 54,000 | -62,000 | 0.00% | 240,840 |
| 2016-08-08 | 2016-08-04 | 4.240 | 116,000 | +62,000 | 0.01% | 491,840 |
| 2016-08-05 | 2016-08-03 | 4.210 | 54,000 | -56,000 | 0.00% | 227,340 |
| 2016-08-04 | 2016-08-01 | 4.180 | 110,000 | -38,000 | 0.01% | 459,800 |
| 2016-08-03 | 2016-07-29 | 4.150 | 148,000 | +58,000 | 0.01% | 614,200 |
| 2016-08-01 | 2016-07-28 | 4.450 | 90,000 | -20,000 | 0.01% | 400,500 |
| 2016-07-29 | 2016-07-27 | 4.910 | 110,000 | +48,000 | 0.01% | 540,100 |
| 2016-07-28 | 2016-07-26 | 4.900 | 62,000 | -12,000 | 0.01% | 303,800 |
| 2016-07-27 | 2016-07-25 | 4.890 | 74,000 | -16,000 | 0.01% | 361,860 |
| 2016-07-26 | 2016-07-22 | 4.890 | 90,000 | +56,000 | 0.01% | 440,100 |
| 2016-07-25 | 2016-07-21 | 4.880 | 34,000 | +20,000 | 0.00% | 165,920 |
| 2016-07-21 | 2016-07-19 | 4.760 | 14,000 | +6,000 | 0.00% | 66,640 |
| 2016-07-20 | 2016-07-18 | 4.760 | 8,000 | -16,000 | 0.00% | 38,080 |
| 2016-07-19 | 2016-07-15 | 4.760 | 24,000 | -26,000 | 0.00% | 114,240 |
| 2016-07-18 | 2016-07-14 | 4.760 | 50,000 | +2,000 | 0.00% | 238,000 |
| 2016-07-15 | 2016-07-13 | 4.770 | 48,000 | +36,000 | 0.00% | 228,960 |
| 2016-07-14 | 2016-07-12 | 4.810 | 12,000 | -96,000 | 0.00% | 57,720 |
| 2016-07-13 | 2016-07-11 | 4.820 | 108,000 | +62,000 | 0.01% | 520,560 |
| 2016-07-12 | 2016-07-08 | 4.840 | 46,000 | -4,000 | 0.00% | 222,640 |
| 2016-07-08 | 2016-07-06 | 4.750 | 50,000 | -54,000 | 0.00% | 237,500 |
| 2016-07-07 | 2016-07-05 | 4.670 | 104,000 | +68,000 | 0.01% | 485,680 |
| 2016-07-06 | 2016-07-04 | 4.680 | 36,000 | -46,000 | 0.00% | 168,480 |
| 2016-07-05 | 2016-06-30 | 4.800 | 82,000 | -34,000 | 0.01% | 393,600 |
| 2016-07-04 | 2016-06-29 | 4.840 | 116,000 | +78,000 | 0.01% | 561,440 |
| 2016-06-29 | 2016-06-27 | 4.870 | 38,000 | -60,000 | 0.00% | 185,060 |
| 2016-06-28 | 2016-06-24 | 4.630 | 98,000 | +74,000 | 0.01% | 453,740 |
| 2016-06-24 | 2016-06-22 | 4.640 | 24,000 | -6,000 | 0.00% | 111,360 |
| 2016-06-22 | 2016-06-20 | 4.490 | 30,000 | -48,000 | 0.00% | 134,700 |
| 2016-06-21 | 2016-06-17 | 4.460 | 78,000 | +28,000 | 0.01% | 347,880 |
| 2016-06-20 | 2016-06-16 | 4.380 | 50,000 | +48,000 | 0.00% | 219,000 |
| 2016-06-17 | 2016-06-15 | 4.260 | 2,000 | -158,000 | 0.00% | 8,520 |
| 2016-06-16 | 2016-06-14 | 4.210 | 160,000 | +108,000 | 0.01% | 673,600 |
| 2016-06-15 | 2016-06-13 | 4.250 | 52,000 | +12,000 | 0.00% | 221,000 |
| 2016-06-14 | 2016-06-10 | 4.330 | 40,000 | -26,000 | 0.00% | 173,200 |
| 2016-06-13 | 2016-06-08 | 4.290 | 66,000 | +18,000 | 0.01% | 283,140 |
| 2016-06-10 | 2016-06-07 | 4.180 | 48,000 | +44,000 | 0.00% | 200,640 |
| 2016-06-08 | 2016-06-06 | 4.180 | 4,000 | -44,000 | 0.00% | 16,720 |
| 2016-06-07 | 2016-06-03 | 4.180 | 48,000 | -26,000 | 0.00% | 200,640 |
| 2016-06-06 | 2016-06-02 | 4.080 | 74,000 | +4,000 | 0.01% | 301,920 |
| 2016-06-03 | 2016-06-01 | 4.080 | 70,000 | +62,000 | 0.01% | 285,600 |
| 2016-06-02 | 2016-05-31 | 4.070 | 8,000 | -48,000 | 0.00% | 32,560 |
| 2016-06-01 | 2016-05-30 | 4.070 | 56,000 | +12,000 | 0.00% | 227,920 |
| 2016-05-31 | 2016-05-27 | 4.070 | 44,000 | +42,000 | 0.00% | 179,080 |
| 2016-05-30 | 2016-05-26 | 4.080 | 2,000 | -54,000 | 0.00% | 8,160 |
| 2016-05-27 | 2016-05-25 | 4.060 | 56,000 | +48,000 | 0.00% | 227,360 |
| 2016-05-26 | 2016-05-24 | 3.980 | 8,000 | -50,000 | 0.00% | 31,840 |
| 2016-05-25 | 2016-05-23 | 3.960 | 58,000 | +10,000 | 0.01% | 229,680 |
| 2016-05-24 | 2016-05-20 | 3.950 | 48,000 | +24,000 | 0.00% | 189,600 |
| 2016-05-23 | 2016-05-19 | 3.950 | 24,000 | +22,000 | 0.00% | 94,800 |
| 2016-05-20 | 2016-05-18 | 3.940 | 2,000 | -22,000 | 0.00% | 7,880 |
| 2016-05-19 | 2016-05-17 | 3.930 | 24,000 | -26,000 | 0.00% | 94,320 |
| 2016-05-18 | 2016-05-16 | 3.930 | 50,000 | +22,000 | 0.00% | 196,500 |
| 2016-05-17 | 2016-05-13 | 3.920 | 28,000 | -14,000 | 0.00% | 109,760 |
| 2016-05-16 | 2016-05-12 | 3.940 | 42,000 | -40,000 | 0.00% | 165,480 |
| 2016-05-13 | 2016-05-11 | 3.950 | 82,000 | +56,000 | 0.01% | 323,900 |
| 2016-05-12 | 2016-05-10 | 3.850 | 26,000 | +2,000 | 0.00% | 100,100 |
| 2016-05-11 | 2016-05-09 | 3.670 | 24,000 | +14,000 | 0.00% | 88,080 |
| 2016-05-10 | 2016-05-06 | 3.560 | 10,000 | -96,000 | 0.00% | 35,600 |
| 2016-05-09 | 2016-05-05 | 3.540 | 106,000 | +94,000 | 0.01% | 375,240 |
| 2016-05-06 | 2016-05-04 | 3.550 | 12,000 | -54,000 | 0.00% | 42,600 |
| 2016-05-05 | 2016-05-03 | 3.530 | 66,000 | +24,000 | 0.01% | 232,980 |
| 2016-05-04 | 2016-04-29 | 3.540 | 42,000 | -22,000 | 0.00% | 148,680 |
| 2016-05-03 | 2016-04-28 | 3.580 | 64,000 | +20,000 | 0.01% | 229,120 |
| 2016-04-29 | 2016-04-27 | 3.590 | 44,000 | -22,000 | 0.00% | 157,960 |
| 2016-04-28 | 2016-04-26 | 3.560 | 66,000 | +64,000 | 0.01% | 234,960 |
| 2016-04-27 | 2016-04-25 | 3.600 | 2,000 | -62,000 | 0.00% | 7,200 |
| 2016-04-26 | 2016-04-22 | 3.690 | 64,000 | +28,000 | 0.01% | 236,160 |
| 2016-04-25 | 2016-04-21 | 3.860 | 36,000 | -58,000 | 0.00% | 138,960 |
| 2016-04-22 | 2016-04-20 | 3.940 | 94,000 | +2,000 | 0.01% | 370,360 |
| 2016-04-21 | 2016-04-19 | 3.930 | 92,000 | +80,000 | 0.01% | 361,560 |
| 2016-04-20 | 2016-04-18 | 3.920 | 12,000 | -50,000 | 0.00% | 47,040 |
| 2016-04-19 | 2016-04-15 | 3.930 | 62,000 | +58,000 | 0.01% | 243,660 |
| 2016-04-18 | 2016-04-14 | 3.960 | 4,000 | -58,000 | 0.00% | 15,840 |
| 2016-04-15 | 2016-04-13 | 3.980 | 62,000 | +60,000 | 0.01% | 246,760 |
| 2016-04-14 | 2016-04-12 | 3.970 | 2,000 | -66,000 | 0.00% | 7,940 |
| 2016-04-13 | 2016-04-11 | 3.970 | 68,000 | +66,000 | 0.01% | 269,960 |
| 2016-04-12 | 2016-04-08 | 3.950 | 2,000 | -92,000 | 0.00% | 7,900 |
| 2016-04-11 | 2016-04-07 | 3.960 | 94,000 | +28,000 | 0.01% | 372,240 |
| 2016-04-08 | 2016-04-06 | 3.940 | 66,000 | -26,000 | 0.01% | 260,040 |
| 2016-04-07 | 2016-04-05 | 3.960 | 92,000 | +42,000 | 0.01% | 364,320 |
| 2016-04-06 | 2016-04-01 | 4.010 | 50,000 | -56,000 | 0.00% | 200,500 |
| 2016-04-05 | 2016-03-31 | 4.000 | 106,000 | +104,000 | 0.01% | 424,000 |
| 2016-04-01 | 2016-03-30 | 3.980 | 2,000 | -80,000 | 0.00% | 7,960 |
| 2016-03-31 | 2016-03-29 | 3.910 | 82,000 | +8,000 | 0.01% | 320,620 |
| 2016-03-30 | 2016-03-24 | 3.700 | 74,000 | -16,000 | 0.01% | 273,800 |
| 2016-03-29 | 2016-03-23 | 3.730 | 90,000 | +22,000 | 0.01% | 335,700 |
| 2016-03-23 | 2016-03-21 | 3.730 | 68,000 | +66,000 | 0.01% | 253,640 |
| 2016-03-22 | 2016-03-18 | 3.730 | 2,000 | -68,000 | 0.00% | 7,460 |
| 2016-03-21 | 2016-03-17 | 3.600 | 70,000 | +40,000 | 0.01% | 252,000 |
| 2016-03-18 | 2016-03-16 | 3.530 | 30,000 | -32,000 | 0.00% | 105,900 |
| 2016-03-17 | 2016-03-15 | 3.450 | 62,000 | +2,000 | 0.01% | 213,900 |
| 2016-03-16 | 2016-03-14 | 3.360 | 60,000 | +6,000 | 0.01% | 201,600 |
| 2016-03-15 | 2016-03-11 | 3.360 | 54,000 | -4,000 | 0.00% | 181,440 |
| 2016-03-14 | 2016-03-10 | 3.300 | 58,000 | +56,000 | 0.01% | 191,400 |
| 2016-03-11 | 2016-03-09 | 3.320 | 2,000 | -72,000 | 0.00% | 6,640 |
| 2016-03-10 | 2016-03-08 | 3.330 | 74,000 | +62,000 | 0.01% | 246,420 |
| 2016-03-09 | 2016-03-07 | 3.330 | 12,000 | -4,000 | 0.00% | 39,960 |
| 2016-03-08 | 2016-03-04 | 3.360 | 16,000 | -52,000 | 0.00% | 53,760 |
| 2016-03-07 | 2016-03-03 | 3.200 | 68,000 | +54,000 | 0.01% | 217,600 |
| 2016-03-04 | 2016-03-02 | 3.190 | 14,000 | -48,000 | 0.00% | 44,660 |
| 2016-03-03 | 2016-03-01 | 3.170 | 62,000 | -16,000 | 0.01% | 196,540 |
| 2016-03-02 | 2016-02-29 | 3.200 | 78,000 | +34,000 | 0.01% | 249,600 |
| 2016-03-01 | 2016-02-26 | 3.200 | 44,000 | -34,000 | 0.00% | 140,800 |
| 2016-02-29 | 2016-02-25 | 3.190 | 78,000 | +70,000 | 0.01% | 248,820 |
| 2016-02-26 | 2016-02-24 | 3.220 | 8,000 | -32,000 | 0.00% | 25,760 |
| 2016-02-25 | 2016-02-23 | 3.210 | 40,000 | +38,000 | 0.00% | 128,400 |
| 2016-02-24 | 2016-02-22 | 3.200 | 2,000 | -30,000 | 0.00% | 6,400 |
| 2016-02-22 | 2016-02-18 | 3.140 | 32,000 | -26,000 | 0.00% | 100,480 |
| 2016-02-19 | 2016-02-17 | 3.110 | 58,000 | -10,000 | 0.01% | 180,380 |
| 2016-02-18 | 2016-02-16 | 3.210 | 68,000 | -6,000 | 0.01% | 218,280 |
| 2016-02-17 | 2016-02-15 | 3.210 | 74,000 | +62,000 | 0.01% | 237,540 |
| 2016-02-16 | 2016-02-12 | 3.170 | 12,000 | -50,000 | 0.00% | 38,040 |
| 2016-02-15 | 2016-02-11 | 3.330 | 62,000 | +30,000 | 0.01% | 206,460 |
| 2016-02-12 | 2016-02-05 | 3.290 | 32,000 | +6,000 | 0.00% | 105,280 |
| 2016-02-11 | 2016-02-04 | 3.240 | 26,000 | +24,000 | 0.00% | 84,240 |
| 2016-02-05 | 2016-02-03 | 3.120 | 2,000 | -82,000 | 0.00% | 6,240 |
| 2016-02-04 | 2016-02-02 | 3.090 | 84,000 | +50,000 | 0.01% | 259,560 |
| 2016-02-03 | 2016-02-01 | 3.060 | 34,000 | -32,000 | 0.00% | 104,040 |
| 2016-02-02 | 2016-01-29 | 3.060 | 66,000 | +54,000 | 0.01% | 201,960 |
| 2016-02-01 | 2016-01-28 | 3.030 | 12,000 | -30,000 | 0.00% | 36,360 |
| 2016-01-29 | 2016-01-27 | 3.060 | 42,000 | +40,000 | 0.00% | 128,520 |
| 2016-01-28 | 2016-01-26 | 3.040 | 2,000 | -34,000 | 0.00% | 6,080 |
| 2016-01-27 | 2016-01-25 | 3.050 | 36,000 | +26,000 | 0.00% | 109,800 |
| 2016-01-26 | 2016-01-22 | 3.050 | 10,000 | -76,000 | 0.00% | 30,500 |
| 2016-01-25 | 2016-01-21 | 2.950 | 86,000 | +84,000 | 0.01% | 253,700 |
| 2016-01-22 | 2016-01-20 | 2.950 | 2,000 | -52,000 | 0.00% | 5,900 |
| 2016-01-21 | 2016-01-19 | 3.080 | 54,000 | +48,000 | 0.00% | 166,320 |
| 2016-01-20 | 2016-01-18 | 3.050 | 6,000 | -44,000 | 0.00% | 18,300 |
| 2016-01-19 | 2016-01-15 | 3.040 | 50,000 | -18,000 | 0.00% | 152,000 |
| 2016-01-18 | 2016-01-14 | 3.040 | 68,000 | +66,000 | 0.01% | 206,720 |
| 2016-01-15 | 2016-01-13 | 3.070 | 2,000 | -40,000 | 0.00% | 6,140 |
| 2016-01-14 | 2016-01-12 | 3.000 | 42,000 | +24,000 | 0.00% | 126,000 |
| 2016-01-13 | 2016-01-11 | 2.980 | 18,000 | -72,000 | 0.00% | 53,640 |
| 2016-01-11 | 2016-01-07 | 3.000 | 90,000 | +14,000 | 0.01% | 270,000 |
| 2016-01-08 | 2016-01-06 | 3.130 | 76,000 | +30,000 | 0.01% | 237,880 |
| 2016-01-07 | 2016-01-05 | 3.120 | 46,000 | -44,000 | 0.00% | 143,520 |
| 2016-01-06 | 2016-01-04 | 3.110 | 90,000 | +70,000 | 0.01% | 279,900 |
| 2016-01-05 | 2015-12-31 | 3.250 | 20,000 | -8,000 | 0.00% | 65,000 |
| 2016-01-04 | 2015-12-29 | 3.150 | 28,000 | +22,000 | 0.00% | 88,200 |
| 2015-12-30 | 2015-12-28 | 3.150 | 6,000 | -10,000 | 0.00% | 18,900 |
| 2015-12-29 | 2015-12-24 | 3.150 | 16,000 | -12,000 | 0.00% | 50,400 |
| 2015-12-28 | 2015-12-22 | 3.070 | 28,000 | +24,000 | 0.00% | 85,960 |
| 2015-12-23 | 2015-12-21 | 3.020 | 4,000 | -24,000 | 0.00% | 12,080 |
| 2015-12-22 | 2015-12-18 | 3.000 | 28,000 | +26,000 | 0.00% | 84,000 |
| 2015-12-21 | 2015-12-17 | 3.060 | 2,000 | -26,000 | 0.00% | 6,120 |
| 2015-12-18 | 2015-12-16 | 3.030 | 28,000 | +16,000 | 0.00% | 84,840 |
| 2015-12-17 | 2015-12-15 | 2.990 | 12,000 | -14,000 | 0.00% | 35,880 |
| 2015-12-16 | 2015-12-14 | 3.040 | 26,000 | +20,000 | 0.00% | 79,040 |
| 2015-12-15 | 2015-12-11 | 3.020 | 6,000 | -6,000 | 0.00% | 18,120 |
| 2015-12-14 | 2015-12-10 | 3.080 | 12,000 | -8,000 | 0.00% | 36,960 |
| 2015-12-11 | 2015-12-09 | 3.050 | 20,000 | -6,000 | 0.00% | 61,000 |
| 2015-12-10 | 2015-12-08 | 3.050 | 26,000 | +20,000 | 0.00% | 79,300 |
| 2015-12-09 | 2015-12-07 | 3.080 | 6,000 | -22,000 | 0.00% | 18,480 |
| 2015-12-02 | 2015-11-30 | 3.380 | 28,000 | +22,000 | 0.00% | 94,640 |
| 2015-12-01 | 2015-11-27 | 3.380 | 6,000 | -22,000 | 0.00% | 20,280 |
| 2015-11-30 | 2015-11-26 | 3.430 | 28,000 | +26,000 | 0.00% | 96,040 |
| 2015-11-27 | 2015-11-25 | 3.200 | 2,000 | -28,000 | 0.00% | 6,400 |
| 2015-11-26 | 2015-11-24 | 3.140 | 30,000 | +18,000 | 0.00% | 94,200 |
| 2015-11-25 | 2015-11-23 | 3.140 | 12,000 | -18,000 | 0.00% | 37,680 |
| 2015-11-24 | 2015-11-20 | 3.160 | 30,000 | +4,000 | 0.00% | 94,800 |
| 2015-11-23 | 2015-11-19 | 3.170 | 26,000 | +12,000 | 0.00% | 82,420 |
| 2015-11-20 | 2015-11-18 | 3.150 | 14,000 | -6,000 | 0.00% | 44,100 |
| 2015-11-19 | 2015-11-17 | 3.150 | 20,000 | -8,000 | 0.00% | 63,000 |
| 2015-11-18 | 2015-11-16 | 3.130 | 28,000 | +22,000 | 0.00% | 87,640 |
| 2015-11-17 | 2015-11-13 | 3.110 | 6,000 | -24,000 | 0.00% | 18,660 |
| 2015-11-16 | 2015-11-12 | 3.150 | 30,000 | +20,000 | 0.00% | 94,500 |
| 2015-11-13 | 2015-11-11 | 3.130 | 10,000 | -12,000 | 0.00% | 31,300 |
| 2015-11-12 | 2015-11-10 | 3.200 | 22,000 | +10,000 | 0.00% | 70,400 |
| 2015-11-11 | 2015-11-09 | 3.210 | 12,000 | -18,000 | 0.00% | 38,520 |
| 2015-11-10 | 2015-11-06 | 3.380 | 30,000 | +2,000 | 0.00% | 101,400 |
| 2015-11-09 | 2015-11-05 | 3.360 | 28,000 | -2,000 | 0.00% | 94,080 |
| 2015-11-06 | 2015-11-04 | 3.480 | 30,000 | +6,000 | 0.00% | 104,400 |
| 2015-11-05 | 2015-11-03 | 3.390 | 24,000 | -4,000 | 0.00% | 81,360 |
| 2015-11-04 | 2015-11-02 | 3.410 | 28,000 | +20,000 | 0.00% | 95,480 |
| 2015-11-03 | 2015-10-30 | 3.400 | 8,000 | -4,000 | 0.00% | 27,200 |
| 2015-10-30 | 2015-10-28 | 3.600 | 12,000 | -8,000 | 0.00% | 43,200 |
| 2015-10-29 | 2015-10-27 | 3.720 | 20,000 | +6,000 | 0.00% | 74,400 |
| 2015-10-28 | 2015-10-26 | 3.730 | 14,000 | -14,000 | 0.00% | 52,220 |
| 2015-10-27 | 2015-10-23 | 3.600 | 28,000 | +20,000 | 0.00% | 100,800 |
| 2015-10-26 | 2015-10-22 | 3.540 | 8,000 | -16,000 | 0.00% | 28,320 |
| 2015-10-23 | 2015-10-20 | 3.510 | 24,000 | +2,000 | 0.00% | 84,240 |
| 2015-10-20 | 2015-10-16 | 3.210 | 22,000 | +2,000 | 0.00% | 70,620 |
| 2015-10-19 | 2015-10-15 | 2.990 | 20,000 | -10,000 | 0.00% | 59,800 |
| 2015-10-16 | 2015-10-14 | 2.940 | 30,000 | +14,000 | 0.00% | 88,200 |
| 2015-10-15 | 2015-10-13 | 2.940 | 16,000 | -14,000 | 0.00% | 47,040 |
| 2015-10-14 | 2015-10-12 | 2.920 | 30,000 | +12,000 | 0.00% | 87,600 |
| 2015-10-13 | 2015-10-09 | 2.970 | 18,000 | -2,000 | 0.00% | 53,460 |
| 2015-10-12 | 2015-10-08 | 2.940 | 20,000 | -12,000 | 0.00% | 58,800 |
| 2015-10-08 | 2015-10-06 | 2.900 | 32,000 | +4,000 | 0.00% | 92,800 |
| 2015-10-06 | 2015-10-02 | 2.940 | 28,000 | +6,000 | 0.00% | 82,320 |
| 2015-10-05 | 2015-09-30 | 2.930 | 22,000 | -12,000 | 0.00% | 64,460 |
| 2015-09-30 | 2015-09-25 | 2.850 | 34,000 | +4,000 | 0.00% | 96,900 |
| 2015-09-29 | 2015-09-24 | 2.890 | 30,000 | +22,000 | 0.00% | 86,700 |
| 2015-09-25 | 2015-09-23 | 2.870 | 8,000 | -10,000 | 0.00% | 22,960 |
| 2015-09-24 | 2015-09-22 | 2.660 | 18,000 | -1,500,000 | 0.00% | 47,880 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,518,000 | +26,000 | 0.13% | 3,855,720 |
| 2015-09-17 | 2015-09-15 | 2.560 | 1,492,000 | +2,000 | 0.13% | 3,819,520 |
| 2015-09-15 | 2015-09-11 | 2.590 | 1,490,000 | +6,000 | 0.13% | 3,859,100 |
| 2015-09-14 | 2015-09-10 | 2.680 | 1,484,000 | -272,000 | 0.13% | 3,977,120 |
| 2015-09-11 | 2015-09-09 | 2.110 | 1,756,000 | -782,000 | 0.15% | 3,705,160 |
| 2015-09-09 | 2015-09-07 | 2.130 | 2,538,000 | +6,000 | 0.22% | 5,405,940 |
| 2015-09-08 | 2015-09-04 | 2.140 | 2,532,000 | +2,530,000 | 0.22% | 5,418,480 |
| 2015-09-07 | 2015-09-02 | 2.270 | 2,000 | -40,000 | 0.00% | 4,540 |
| 2015-09-04 | 2015-09-01 | 2.220 | 42,000 | +6,000 | 0.00% | 93,240 |
| 2015-09-01 | 2015-08-28 | 2.280 | 36,000 | +14,000 | 0.00% | 82,080 |
| 2015-08-31 | 2015-08-27 | 2.370 | 22,000 | -14,000 | 0.00% | 52,140 |
| 2015-08-28 | 2015-08-26 | 2.330 | 36,000 | +36,000 | 0.00% | 83,880 |
| 2015-08-27 | 2015-08-25 | 2.400 | 0 | -28,000 | ||
| 2015-08-26 | 2015-08-24 | 2.390 | 28,000 | +10,000 | 0.00% | 66,920 |
| 2015-08-25 | 2015-08-21 | 2.480 | 18,000 | +10,000 | 0.00% | 44,640 |
| 2015-08-24 | 2015-08-20 | 2.260 | 8,000 | +8,000 | 0.00% | 18,080 |
| 2015-07-15 | 2015-07-13 | 3.100 | 0 | -8,000 | ||
| 2015-06-17 | 2015-06-15 | 3.500 | 8,000 | +4,000 | 0.00% | 28,000 |
| 2015-06-16 | 2015-06-12 | 3.650 | 4,000 | +4,000 | 0.00% | 14,600 |
| 2015-05-05 | 2015-04-30 | 3.740 | 0 | -118,000 | ||
| 2015-04-27 | 2015-04-23 | 3.440 | 118,000 | -20,000 | 0.01% | 405,920 |
| 2015-04-24 | 2015-04-22 | 3.690 | 138,000 | +76,000 | 0.01% | 509,220 |
| 2015-04-23 | 2015-04-21 | 3.900 | 62,000 | -90,000 | 0.01% | 241,800 |
| 2015-04-22 | 2015-04-20 | 4.080 | 152,000 | +76,000 | 0.01% | 620,160 |
| 2015-04-21 | 2015-04-17 | 3.700 | 76,000 | +16,000 | 0.01% | 281,200 |
| 2015-04-20 | 2015-04-16 | 3.490 | 60,000 | +18,000 | 0.01% | 209,400 |
| 2015-04-17 | 2015-04-15 | 3.460 | 42,000 | -120,000 | 0.00% | 145,320 |
| 2015-04-16 | 2015-04-14 | 3.510 | 162,000 | +96,000 | 0.01% | 568,620 |
| 2015-04-15 | 2015-04-13 | 3.860 | 66,000 | +56,000 | 0.01% | 254,760 |
| 2015-04-14 | 2015-04-10 | 3.930 | 10,000 | +10,000 | 0.00% | 39,300 |
| 2015-04-13 | 2015-04-09 | 4.210 | 0 | -164,000 | ||
| 2015-04-10 | 2015-04-08 | 4.190 | 164,000 | +164,000 | 0.01% | 687,160 |
| 2015-04-09 | 2015-04-02 | 4.250 | 0 | -80,000 | ||
| 2015-04-08 | 2015-04-01 | 4.270 | 80,000 | +80,000 | 0.01% | 341,600 |
| 2015-04-02 | 2015-03-31 | 4.240 | 0 | -98,000 | ||
| 2015-04-01 | 2015-03-30 | 4.320 | 98,000 | +98,000 | 0.01% | 423,360 |
| 2015-03-31 | 2015-03-27 | 4.140 | 0 | -66,000 | ||
| 2015-03-30 | 2015-03-26 | 4.220 | 66,000 | -40,000 | 0.01% | 278,520 |
| 2015-03-27 | 2015-03-25 | 4.310 | 106,000 | +106,000 | 0.01% | 456,860 |
| 2015-03-26 | 2015-03-24 | 4.390 | 0 | -74,000 | ||
| 2015-03-25 | 2015-03-23 | 4.350 | 74,000 | +74,000 | 0.01% | 321,900 |
| 2015-03-24 | 2015-03-20 | 4.290 | 0 | -50,000 | ||
| 2015-03-23 | 2015-03-19 | 4.220 | 50,000 | -28,000 | 0.01% | 211,000 |
| 2015-03-20 | 2015-03-18 | 4.090 | 78,000 | +78,000 | 0.01% | 319,020 |
| 2015-03-19 | 2015-03-17 | 3.980 | 0 | -114,000 | ||
| 2015-03-18 | 2015-03-16 | 3.940 | 114,000 | +62,000 | 0.01% | 449,160 |
| 2015-03-17 | 2015-03-13 | 3.790 | 52,000 | +52,000 | 0.01% | 197,080 |
| 2015-03-16 | 2015-03-12 | 3.290 | 0 | -132,000 | ||
| 2015-03-13 | 2015-03-11 | 3.250 | 132,000 | +80,000 | 0.02% | 429,000 |
| 2015-03-12 | 2015-03-10 | 3.280 | 52,000 | +52,000 | 0.01% | 170,560 |
| 2015-03-10 | 2015-03-06 | 3.300 | 0 | -130,000 | ||
| 2015-03-09 | 2015-03-05 | 3.350 | 130,000 | +78,000 | 0.02% | 435,500 |
| 2015-03-06 | 2015-03-04 | 3.360 | 52,000 | +52,000 | 0.01% | 174,720 |
| 2015-03-05 | 2015-03-03 | 3.320 | 0 | -174,000 | ||
| 2015-03-04 | 2015-03-02 | 3.280 | 174,000 | +90,000 | 0.02% | 570,720 |
| 2015-03-03 | 2015-02-27 | 3.130 | 84,000 | +50,000 | 0.01% | 262,920 |
| 2015-03-02 | 2015-02-26 | 3.090 | 34,000 | +34,000 | 0.00% | 105,060 |
| 2015-02-27 | 2015-02-25 | 3.080 | 0 | -216,000 | ||
| 2015-02-26 | 2015-02-24 | 3.110 | 216,000 | +140,000 | 0.03% | 671,760 |
| 2015-02-25 | 2015-02-23 | 3.110 | 76,000 | +76,000 | 0.01% | 236,360 |
| 2015-02-24 | 2015-02-18 | 2.910 | 0 | -14,000 | ||
| 2015-02-23 | 2015-02-16 | 2.620 | 14,000 | +14,000 | 0.00% | 36,680 |
| 2015-02-17 | 2015-02-13 | 2.590 | 0 | -234,000 | ||
| 2015-02-16 | 2015-02-12 | 2.620 | 234,000 | +96,000 | 0.03% | 613,080 |
| 2015-02-13 | 2015-02-11 | 2.630 | 138,000 | +46,000 | 0.02% | 362,940 |
| 2015-02-12 | 2015-02-10 | 2.640 | 92,000 | +92,000 | 0.01% | 242,880 |
| 2015-02-10 | 2015-02-06 | 2.630 | 0 | -234,000 | ||
| 2015-02-09 | 2015-02-05 | 2.630 | 234,000 | +76,000 | 0.03% | 615,420 |
| 2015-02-06 | 2015-02-04 | 2.680 | 158,000 | +158,000 | 0.02% | 423,440 |
| 2015-02-05 | 2015-02-03 | 2.740 | 0 | -244,000 | ||
| 2015-02-04 | 2015-02-02 | 2.750 | 244,000 | +114,000 | 0.03% | 671,000 |
| 2015-02-03 | 2015-01-30 | 2.570 | 130,000 | -122,000 | 0.02% | 334,100 |
| 2015-02-02 | 2015-01-29 | 2.670 | 252,000 | +156,000 | 0.03% | 672,840 |
| 2015-01-30 | 2015-01-28 | 2.940 | 96,000 | +96,000 | 0.01% | 282,240 |
| 2015-01-29 | 2015-01-27 | 2.510 | 0 | -306,000 | ||
| 2015-01-28 | 2015-01-26 | 2.270 | 306,000 | +78,000 | 0.04% | 694,620 |
| 2015-01-27 | 2015-01-23 | 2.130 | 228,000 | +150,000 | 0.03% | 485,640 |
| 2015-01-16 | 2015-01-14 | 1.830 | 78,000 | +78,000 | 0.01% | 142,740 |
| 2015-01-15 | 2015-01-13 | 1.720 | 0 | -302,000 | ||
| 2015-01-14 | 2015-01-12 | 1.720 | 302,000 | +190,000 | 0.04% | 519,440 |
| 2015-01-13 | 2015-01-09 | 1.730 | 112,000 | -88,000 | 0.01% | 193,760 |
| 2015-01-12 | 2015-01-08 | 1.720 | 200,000 | +130,000 | 0.03% | 344,000 |
| 2015-01-09 | 2015-01-07 | 1.730 | 70,000 | +70,000 | 0.01% | 121,100 |
| 2015-01-08 | 2015-01-06 | 1.720 | 0 | -310,000 | ||
| 2015-01-07 | 2015-01-05 | 1.720 | 310,000 | +100,000 | 0.04% | 533,200 |
| 2015-01-06 | 2015-01-02 | 1.760 | 210,000 | +166,000 | 0.03% | 369,600 |
| 2015-01-05 | 2014-12-31 | 1.740 | 44,000 | -116,000 | 0.01% | 76,560 |
| 2015-01-02 | 2014-12-29 | 1.730 | 160,000 | +100,000 | 0.02% | 276,800 |
| 2014-12-30 | 2014-12-24 | 1.750 | 60,000 | -192,000 | 0.01% | 105,000 |
| 2014-12-29 | 2014-12-22 | 1.750 | 252,000 | +116,000 | 0.03% | 441,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 136,000 | +136,000 | 0.02% | 239,360 |
| 2014-12-22 | 2014-12-18 | 1.770 | 0 | -280,000 | ||
| 2014-12-19 | 2014-12-17 | 1.720 | 280,000 | +68,000 | 0.04% | 481,600 |
| 2014-12-18 | 2014-12-16 | 1.710 | 212,000 | +120,000 | 0.03% | 362,520 |
| 2014-12-17 | 2014-12-15 | 1.740 | 92,000 | +92,000 | 0.01% | 160,080 |
| 2014-12-16 | 2014-12-12 | 1.740 | 0 | -324,000 | ||
| 2014-12-15 | 2014-12-11 | 1.740 | 324,000 | +188,000 | 0.04% | 563,760 |
| 2014-12-11 | 2014-12-09 | 1.730 | 136,000 | +136,000 | 0.02% | 235,280 |
| 2014-12-10 | 2014-12-08 | 1.830 | 0 | -312,000 | ||
| 2014-12-09 | 2014-12-05 | 1.840 | 312,000 | +90,000 | 0.04% | 574,080 |
| 2014-12-08 | 2014-12-04 | 1.850 | 222,000 | -94,000 | 0.03% | 410,700 |
| 2014-12-05 | 2014-12-03 | 1.820 | 316,000 | +60,000 | 0.04% | 575,120 |
| 2014-12-04 | 2014-12-02 | 1.840 | 256,000 | +72,000 | 0.03% | 471,040 |
| 2014-12-03 | 2014-12-01 | 1.770 | 184,000 | +104,000 | 0.02% | 325,680 |
| 2014-12-02 | 2014-11-28 | 1.770 | 80,000 | +80,000 | 0.01% | 141,600 |
| 2014-12-01 | 2014-11-27 | 1.770 | 0 | -270,000 | ||
| 2014-11-28 | 2014-11-26 | 1.790 | 270,000 | +120,000 | 0.03% | 483,300 |
| 2014-11-27 | 2014-11-25 | 1.790 | 150,000 | +120,000 | 0.02% | 268,500 |
| 2014-11-26 | 2014-11-24 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2014-11-25 | 2014-11-21 | 1.770 | 0 | -60,000 | ||
| 2014-11-24 | 2014-11-20 | 1.710 | 60,000 | -152,000 | 0.01% | 102,600 |
| 2014-11-21 | 2014-11-19 | 1.660 | 212,000 | +80,000 | 0.03% | 351,920 |
| 2014-11-20 | 2014-11-18 | 1.700 | 132,000 | -120,000 | 0.02% | 224,400 |
| 2014-11-19 | 2014-11-17 | 1.820 | 252,000 | +80,000 | 0.03% | 458,640 |
| 2014-11-18 | 2014-11-14 | 1.860 | 172,000 | +58,000 | 0.02% | 319,920 |
| 2014-11-17 | 2014-11-13 | 1.800 | 114,000 | -68,000 | 0.01% | 205,200 |
| 2014-11-06 | 2014-11-04 | 1.560 | 182,000 | +76,000 | 0.02% | 283,920 |
| 2014-11-05 | 2014-11-03 | 1.620 | 106,000 | +46,000 | 0.01% | 171,720 |
| 2014-11-04 | 2014-10-31 | 1.660 | 60,000 | -286,000 | 0.01% | 99,600 |
| 2014-10-31 | 2014-10-29 | 1.580 | 346,000 | +110,000 | 0.04% | 546,680 |
| 2014-10-30 | 2014-10-28 | 1.630 | 236,000 | +142,000 | 0.03% | 384,680 |
| 2014-10-29 | 2014-10-27 | 1.650 | 94,000 | +34,000 | 0.01% | 155,100 |
| 2014-10-28 | 2014-10-24 | 1.660 | 60,000 | +60,000 | 0.01% | 99,600 |
| 2014-10-27 | 2014-10-23 | 1.690 | 0 | -356,000 | ||
| 2014-10-24 | 2014-10-22 | 1.730 | 356,000 | +236,000 | 0.04% | 615,880 |
| 2014-10-23 | 2014-10-21 | 1.580 | 120,000 | +42,000 | 0.02% | 189,600 |
| 2014-10-22 | 2014-10-20 | 1.480 | 78,000 | +78,000 | 0.01% | 115,440 |
| 2014-10-21 | 2014-10-17 | 1.370 | 0 | -220,000 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 220,000 | -80,000 | 0.03% | 323,400 |
| 2014-10-14 | 2014-10-10 | 1.330 | 300,000 | +182,000 | 0.05% | 399,000 |
| 2014-10-13 | 2014-10-09 | 1.310 | 118,000 | +118,000 | 0.02% | 154,580 |
| 2014-10-10 | 2014-10-08 | 1.260 | 0 | -288,000 | ||
| 2014-10-08 | 2014-10-06 | 1.240 | 288,000 | +288,000 | 0.05% | 357,120 |
| 2014-10-07 | 2014-10-03 | 1.200 | 0 | -290,000 | ||
| 2014-10-06 | 2014-09-30 | 1.200 | 290,000 | -106,000 | 0.05% | 348,000 |
| 2014-09-30 | 2014-09-26 | 1.240 | 396,000 | +202,000 | 0.06% | 491,040 |
| 2014-09-26 | 2014-09-24 | 1.160 | 194,000 | +42,000 | 0.03% | 225,040 |
| 2014-09-23 | 2014-09-19 | 1.240 | 152,000 | +86,000 | 0.02% | 188,480 |
| 2014-09-19 | 2014-09-17 | 1.250 | 66,000 | +66,000 | 0.01% | 82,500 |
| 2014-09-16 | 2014-09-12 | 1.180 | 0 | -264,000 | ||
| 2014-09-15 | 2014-09-11 | 1.190 | 264,000 | +104,000 | 0.04% | 314,160 |
| 2014-09-11 | 2014-09-08 | 1.145 | 160,000 | +4,881 | 0.03% | 183,189 |
| 2014-08-29 | 2014-08-27 | 1.186 | 155,119 | +67,865 | 0.03% | 184,000 |
| 2014-08-26 | 2014-08-22 | 1.114 | 87,254 | +19,390 | 0.01% | 97,200 |
| 2014-06-13 | 2014-06-11 | 2.258 | 67,864 | +25,706 | 0.01% | 153,248 |
| 2014-06-11 | 2014-06-09 | 2.258 | 42,158 | +1,204 | 0.01% | 95,200 |
| 2014-06-06 | 2014-06-04 | 2.225 | 40,954 | +40,954 | 0.01% | 91,121 |
| 2014-06-05 | 2014-06-03 | 2.308 | 0 | -120,452 | ||
| 2014-06-04 | 2014-05-30 | 2.291 | 120,452 | +69,862 | 0.03% | 276,000 |
| 2014-06-03 | 2014-05-29 | 2.275 | 50,590 | +20,477 | 0.01% | 115,080 |
| 2014-05-30 | 2014-05-28 | 2.208 | 30,113 | +2,409 | 0.01% | 66,500 |
| 2014-05-28 | 2014-05-26 | 2.159 | 27,704 | +3,614 | 0.01% | 59,800 |
| 2014-05-27 | 2014-05-23 | 2.109 | 24,090 | +14,454 | 0.01% | 50,799 |
| 2014-05-26 | 2014-05-22 | 2.076 | 9,636 | +9,636 | 0.00% | 20,000 |
| 2014-05-22 | 2014-05-20 | 2.059 | 0 | -102,384 | ||
| 2014-05-21 | 2014-05-19 | 2.009 | 102,384 | +12,045 | 0.03% | 205,700 |
| 2014-05-20 | 2014-05-16 | 2.076 | 90,339 | +50,590 | 0.02% | 187,500 |
| 2014-05-19 | 2014-05-15 | 2.026 | 39,749 | +21,681 | 0.01% | 80,520 |
| 2014-05-16 | 2014-05-14 | 1.992 | 18,068 | +18,068 | 0.00% | 36,000 |
| 2014-05-15 | 2014-05-13 | 1.926 | 0 | -86,725 | ||
| 2014-05-13 | 2014-05-09 | 1.926 | 86,725 | +14,454 | 0.02% | 167,039 |
| 2014-05-09 | 2014-05-07 | 1.959 | 72,271 | +20,477 | 0.02% | 141,600 |
| 2014-05-08 | 2014-05-05 | 1.959 | 51,794 | +1,204 | 0.01% | 101,479 |
| 2014-05-05 | 2014-04-30 | 1.959 | 50,590 | +4,818 | 0.01% | 99,120 |
| 2014-05-02 | 2014-04-29 | 1.943 | 45,772 | +3,614 | 0.01% | 88,920 |
| 2014-04-28 | 2014-04-24 | 1.909 | 42,158 | -60,226 | 0.01% | 80,500 |
| 2014-04-25 | 2014-04-23 | 1.943 | 102,384 | +13,250 | 0.03% | 198,900 |
| 2014-04-24 | 2014-04-22 | 1.909 | 89,134 | +2,409 | 0.02% | 170,199 |
| 2014-04-23 | 2014-04-17 | 1.926 | 86,725 | +8,431 | 0.02% | 167,039 |
| 2014-04-22 | 2014-04-16 | 1.926 | 78,294 | +4,818 | 0.02% | 150,800 |
| 2014-04-17 | 2014-04-15 | 1.943 | 73,476 | +12,045 | 0.02% | 142,741 |
| 2014-04-16 | 2014-04-14 | 1.959 | 61,431 | +9,637 | 0.02% | 120,361 |
| 2014-04-15 | 2014-04-11 | 1.943 | 51,794 | +7,227 | 0.01% | 100,619 |
| 2014-04-14 | 2014-04-10 | 2.009 | 44,567 | +14,454 | 0.01% | 89,540 |
| 2014-04-11 | 2014-04-09 | 1.876 | 30,113 | +15,659 | 0.01% | 56,500 |
| 2014-04-10 | 2014-04-08 | 1.843 | 14,454 | +2,409 | 0.00% | 26,640 |
| 2014-04-09 | 2014-04-07 | 1.810 | 12,045 | +3,613 | 0.00% | 21,800 |
| 2014-04-08 | 2014-04-04 | 1.826 | 8,432 | +8,432 | 0.00% | 15,401 |
| 2014-01-20 | 2014-01-16 | 1.129 | 0 | -56,612 | ||
| 2014-01-17 | 2014-01-15 | 0.880 | 56,612 | +56,612 | 0.01% | 49,820 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy