History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 551,015 | +0 | 0.04% | 6,650,751 |
| 2025-10-13 | 2025-10-09 | 12.290 | 551,015 | +0 | 0.04% | 6,771,974 |
| 2025-10-10 | 2025-10-08 | 12.350 | 551,015 | +28,000 | 0.04% | 6,805,035 |
| 2025-10-09 | 2025-10-06 | 12.310 | 523,015 | -2,361 | 0.04% | 6,438,315 |
| 2025-10-08 | 2025-10-03 | 12.280 | 525,376 | +9,500 | 0.04% | 6,451,617 |
| 2025-10-06 | 2025-10-02 | 12.140 | 515,876 | -25,032 | 0.04% | 6,262,735 |
| 2025-10-03 | 2025-09-30 | 12.080 | 540,908 | +122,002 | 0.04% | 6,534,169 |
| 2025-10-02 | 2025-09-29 | 12.210 | 418,906 | -40,000 | 0.03% | 5,114,842 |
| 2025-09-30 | 2025-09-26 | 12.020 | 458,906 | -39,425 | 0.03% | 5,516,050 |
| 2025-09-29 | 2025-09-25 | 12.190 | 498,331 | +127,900 | 0.03% | 6,074,655 |
| 2025-09-26 | 2025-09-24 | 12.330 | 370,431 | +10,000 | 0.03% | 4,567,414 |
| 2025-09-25 | 2025-09-23 | 12.380 | 360,431 | -34,900 | 0.02% | 4,462,136 |
| 2025-09-24 | 2025-09-22 | 12.400 | 395,331 | +4,865 | 0.03% | 4,902,104 |
| 2025-09-23 | 2025-09-19 | 12.050 | 390,466 | -137,500 | 0.03% | 4,705,115 |
| 2025-09-22 | 2025-09-18 | 12.500 | 527,966 | +152,000 | 0.04% | 6,599,575 |
| 2025-09-19 | 2025-09-17 | 12.510 | 375,966 | -2,074 | 0.03% | 4,703,335 |
| 2025-09-18 | 2025-09-16 | 12.300 | 378,040 | -24,761 | 0.03% | 4,649,892 |
| 2025-09-17 | 2025-09-15 | 12.240 | 402,801 | -80,924 | 0.03% | 4,930,284 |
| 2025-09-15 | 2025-09-11 | 12.100 | 483,725 | +116,000 | 0.03% | 5,853,072 |
| 2025-09-12 | 2025-09-10 | 11.920 | 367,725 | -31,461 | 0.03% | 4,383,282 |
| 2025-09-11 | 2025-09-09 | 12.040 | 399,186 | -16,000 | 0.03% | 4,806,199 |
| 2025-09-10 | 2025-09-08 | 12.240 | 415,186 | -2,988 | 0.03% | 5,081,877 |
| 2025-09-09 | 2025-09-05 | 12.230 | 418,174 | +11,092 | 0.03% | 5,114,268 |
| 2025-09-08 | 2025-09-04 | 12.090 | 407,082 | -30,809 | 0.03% | 4,921,621 |
| 2025-09-05 | 2025-09-03 | 12.140 | 437,891 | +45,922 | 0.03% | 5,315,997 |
| 2025-09-04 | 2025-09-02 | 11.850 | 391,969 | -152,754 | 0.03% | 4,644,833 |
| 2025-09-03 | 2025-09-01 | 11.770 | 544,723 | +138,781 | 0.04% | 6,411,390 |
| 2025-09-02 | 2025-08-29 | 11.780 | 405,942 | +30,595 | 0.03% | 4,781,997 |
| 2025-09-01 | 2025-08-28 | 11.850 | 375,347 | +8,000 | 0.03% | 4,447,862 |
| 2025-08-29 | 2025-08-27 | 11.780 | 367,347 | -32,000 | 0.03% | 4,327,348 |
| 2025-08-28 | 2025-08-26 | 12.050 | 399,347 | -36,000 | 0.03% | 4,812,131 |
| 2025-08-27 | 2025-08-25 | 12.160 | 435,347 | +20,600 | 0.03% | 5,293,820 |
| 2025-08-26 | 2025-08-22 | 12.020 | 414,747 | -510,209 | 0.03% | 4,985,259 |
| 2025-08-25 | 2025-08-21 | 11.380 | 924,956 | +520,000 | 0.06% | 10,525,999 |
| 2025-08-22 | 2025-08-20 | 11.300 | 404,956 | +52,968 | 0.03% | 4,576,003 |
| 2025-08-21 | 2025-08-19 | 11.310 | 351,988 | -53,600 | 0.02% | 3,980,984 |
| 2025-08-20 | 2025-08-18 | 12.310 | 405,588 | +29,600 | 0.03% | 4,992,788 |
| 2025-08-19 | 2025-08-15 | 12.230 | 375,988 | -34,200 | 0.03% | 4,598,333 |
| 2025-08-18 | 2025-08-14 | 12.400 | 410,188 | +40,198 | 0.03% | 5,086,331 |
| 2025-08-15 | 2025-08-13 | 11.640 | 369,990 | +15,600 | 0.03% | 4,306,684 |
| 2025-08-14 | 2025-08-12 | 12.160 | 354,390 | -42,000 | 0.02% | 4,309,382 |
| 2025-08-13 | 2025-08-11 | 11.390 | 396,390 | -31,000 | 0.03% | 4,514,882 |
| 2025-08-12 | 2025-08-08 | 10.800 | 427,390 | +20,009 | 0.03% | 4,615,812 |
| 2025-08-11 | 2025-08-07 | 10.060 | 407,381 | +19,274 | 0.03% | 4,098,253 |
| 2025-08-08 | 2025-08-06 | 8.850 | 388,107 | -68,900 | 0.03% | 3,434,747 |
| 2025-08-07 | 2025-08-05 | 8.460 | 457,007 | -90,000 | 0.03% | 3,866,279 |
| 2025-08-06 | 2025-08-04 | 8.500 | 547,007 | +64,000 | 0.04% | 4,649,560 |
| 2025-08-05 | 2025-08-01 | 8.480 | 483,007 | +68,700 | 0.03% | 4,095,899 |
| 2025-08-04 | 2025-07-31 | 8.440 | 414,307 | -40,000 | 0.03% | 3,496,751 |
| 2025-08-01 | 2025-07-30 | 8.500 | 454,307 | +9,650 | 0.03% | 3,861,610 |
| 2025-07-31 | 2025-07-29 | 8.410 | 444,657 | -128,327 | 0.03% | 3,739,565 |
| 2025-07-30 | 2025-07-28 | 8.480 | 572,984 | +110,000 | 0.04% | 4,858,904 |
| 2025-07-29 | 2025-07-25 | 8.430 | 462,984 | -53,119 | 0.03% | 3,902,955 |
| 2025-07-28 | 2025-07-24 | 8.630 | 516,103 | +86,000 | 0.04% | 4,453,969 |
| 2025-07-25 | 2025-07-23 | 9.080 | 430,103 | +4,000 | 0.03% | 3,905,335 |
| 2025-07-24 | 2025-07-22 | 9.700 | 426,103 | +20,000 | 0.03% | 4,133,199 |
| 2025-07-23 | 2025-07-21 | 9.640 | 406,103 | -8,000 | 0.03% | 3,914,833 |
| 2025-07-22 | 2025-07-18 | 9.740 | 414,103 | -87,900 | 0.03% | 4,033,363 |
| 2025-07-21 | 2025-07-17 | 9.080 | 502,003 | -5,500 | 0.03% | 4,558,187 |
| 2025-07-18 | 2025-07-16 | 8.450 | 507,503 | +141,429 | 0.04% | 4,288,400 |
| 2025-07-17 | 2025-07-15 | 8.500 | 366,074 | -121,662 | 0.03% | 3,111,629 |
| 2025-07-16 | 2025-07-14 | 7.750 | 487,736 | -117,676 | 0.03% | 3,779,954 |
| 2025-07-15 | 2025-07-11 | 7.680 | 605,412 | +58,000 | 0.04% | 4,649,564 |
| 2025-07-14 | 2025-07-10 | 7.760 | 547,412 | -23,815 | 0.04% | 4,247,917 |
| 2025-07-11 | 2025-07-09 | 7.850 | 571,227 | +138,000 | 0.04% | 4,484,132 |
| 2025-07-10 | 2025-07-08 | 7.560 | 433,227 | +2,542 | 0.03% | 3,275,196 |
| 2025-07-09 | 2025-07-07 | 7.400 | 430,685 | -126,615 | 0.03% | 3,187,069 |
| 2025-07-08 | 2025-07-04 | 7.370 | 557,300 | +26,000 | 0.04% | 4,107,301 |
| 2025-07-07 | 2025-07-03 | 7.430 | 531,300 | +52,000 | 0.04% | 3,947,559 |
| 2025-07-04 | 2025-07-02 | 7.250 | 479,300 | +61,000 | 0.03% | 3,474,925 |
| 2025-07-03 | 2025-06-30 | 7.060 | 418,300 | -26,000 | 0.03% | 2,953,198 |
| 2025-07-02 | 2025-06-27 | 7.070 | 444,300 | +6,000 | 0.03% | 3,141,201 |
| 2025-06-30 | 2025-06-26 | 7.090 | 438,300 | -10,000 | 0.03% | 3,107,547 |
| 2025-06-27 | 2025-06-25 | 7.080 | 448,300 | +82,000 | 0.03% | 3,173,964 |
| 2025-06-26 | 2025-06-24 | 7.060 | 366,300 | -46,000 | 0.03% | 2,586,078 |
| 2025-06-25 | 2025-06-23 | 7.070 | 412,300 | +104,153 | 0.03% | 2,914,961 |
| 2025-06-24 | 2025-06-20 | 7.100 | 308,147 | -87,200 | 0.02% | 2,187,844 |
| 2025-06-23 | 2025-06-19 | 7.030 | 395,347 | +53,800 | 0.03% | 2,779,289 |
| 2025-06-20 | 2025-06-18 | 7.050 | 341,547 | -36,200 | 0.02% | 2,407,906 |
| 2025-06-19 | 2025-06-17 | 7.050 | 377,747 | -116,000 | 0.03% | 2,663,116 |
| 2025-06-18 | 2025-06-16 | 7.060 | 493,747 | +20,000 | 0.03% | 3,485,854 |
| 2025-06-17 | 2025-06-13 | 7.060 | 473,747 | +155,300 | 0.03% | 3,344,654 |
| 2025-06-16 | 2025-06-12 | 7.070 | 318,447 | +17,076 | 0.02% | 2,251,420 |
| 2025-06-13 | 2025-06-11 | 7.060 | 301,371 | +43,300 | 0.02% | 2,127,679 |
| 2025-06-12 | 2025-06-10 | 7.060 | 258,071 | -144,600 | 0.02% | 1,821,981 |
| 2025-06-11 | 2025-06-09 | 7.090 | 402,671 | +70,749 | 0.03% | 2,854,937 |
| 2025-06-10 | 2025-06-06 | 7.090 | 331,922 | +108,000 | 0.02% | 2,353,327 |
| 2025-06-09 | 2025-06-05 | 7.150 | 223,922 | -91,855 | 0.02% | 1,601,042 |
| 2025-06-06 | 2025-06-04 | 7.140 | 315,777 | -14,000 | 0.02% | 2,254,648 |
| 2025-06-05 | 2025-06-03 | 7.110 | 329,777 | -96,409 | 0.02% | 2,344,714 |
| 2025-06-04 | 2025-06-02 | 7.180 | 426,186 | -18,000 | 0.03% | 3,060,015 |
| 2025-06-03 | 2025-05-30 | 7.100 | 444,186 | +12,000 | 0.03% | 3,153,721 |
| 2025-06-02 | 2025-05-29 | 7.100 | 432,186 | +173,940 | 0.03% | 3,068,521 |
| 2025-05-30 | 2025-05-28 | 7.120 | 258,246 | +16,000 | 0.02% | 1,838,712 |
| 2025-05-29 | 2025-05-27 | 7.140 | 242,246 | +25,900 | 0.02% | 1,729,636 |
| 2025-05-28 | 2025-05-26 | 7.120 | 216,346 | -30,000 | 0.01% | 1,540,384 |
| 2025-05-27 | 2025-05-23 | 7.090 | 246,346 | +78,600 | 0.02% | 1,746,593 |
| 2025-05-26 | 2025-05-22 | 7.080 | 167,746 | +12,000 | 0.01% | 1,187,642 |
| 2025-05-23 | 2025-05-21 | 7.100 | 155,746 | -49,600 | 0.01% | 1,105,797 |
| 2025-05-22 | 2025-05-20 | 7.110 | 205,346 | -15,800 | 0.01% | 1,460,010 |
| 2025-05-21 | 2025-05-19 | 7.110 | 221,146 | +4,000 | 0.02% | 1,572,348 |
| 2025-05-20 | 2025-05-16 | 7.350 | 217,146 | -10,694 | 0.02% | 1,596,023 |
| 2025-05-19 | 2025-05-15 | 7.330 | 227,840 | +12,000 | 0.02% | 1,670,067 |
| 2025-05-16 | 2025-05-14 | 7.390 | 215,840 | -34,296 | 0.01% | 1,595,058 |
| 2025-05-15 | 2025-05-13 | 7.500 | 250,136 | +102,000 | 0.02% | 1,876,020 |
| 2025-05-14 | 2025-05-12 | 7.200 | 148,136 | -6,141 | 0.01% | 1,066,579 |
| 2025-05-13 | 2025-05-09 | 7.100 | 154,277 | -43,591 | 0.01% | 1,095,367 |
| 2025-05-12 | 2025-05-08 | 7.110 | 197,868 | -18,000 | 0.01% | 1,406,841 |
| 2025-05-09 | 2025-05-07 | 7.100 | 215,868 | -82,000 | 0.01% | 1,532,663 |
| 2025-05-08 | 2025-05-06 | 7.110 | 297,868 | +136,000 | 0.02% | 2,117,841 |
| 2025-05-07 | 2025-05-02 | 7.110 | 161,868 | -120,649 | 0.01% | 1,150,881 |
| 2025-05-06 | 2025-04-30 | 7.080 | 282,517 | +68,000 | 0.02% | 2,000,220 |
| 2025-05-02 | 2025-04-29 | 7.060 | 214,517 | +128,000 | 0.01% | 1,514,490 |
| 2025-04-30 | 2025-04-28 | 7.120 | 86,517 | -58,100 | 0.01% | 616,001 |
| 2025-04-29 | 2025-04-25 | 7.130 | 144,617 | -60,467 | 0.01% | 1,031,119 |
| 2025-04-28 | 2025-04-24 | 7.120 | 205,084 | -44,000 | 0.01% | 1,460,198 |
| 2025-04-25 | 2025-04-23 | 7.180 | 249,084 | +110,000 | 0.02% | 1,788,423 |
| 2025-04-24 | 2025-04-22 | 7.170 | 139,084 | +36,300 | 0.01% | 997,232 |
| 2025-04-23 | 2025-04-17 | 7.130 | 102,784 | +4,000 | 0.01% | 732,850 |
| 2025-04-22 | 2025-04-16 | 7.020 | 98,784 | -33,377 | 0.01% | 693,464 |
| 2025-04-17 | 2025-04-15 | 7.020 | 132,161 | -41,922 | 0.01% | 927,770 |
| 2025-04-16 | 2025-04-14 | 7.120 | 174,083 | +36,300 | 0.01% | 1,239,471 |
| 2025-04-15 | 2025-04-11 | 7.080 | 137,783 | -40,300 | 0.01% | 975,504 |
| 2025-04-14 | 2025-04-10 | 7.030 | 178,083 | +64,000 | 0.01% | 1,251,923 |
| 2025-04-11 | 2025-04-09 | 7.090 | 114,083 | -2,000 | 0.01% | 808,848 |
| 2025-04-10 | 2025-04-08 | 6.690 | 116,083 | -400 | 0.01% | 776,595 |
| 2025-04-09 | 2025-04-07 | 6.890 | 116,483 | -8,100 | 0.01% | 802,568 |
| 2025-04-08 | 2025-04-03 | 7.150 | 124,583 | -48,000 | 0.01% | 890,768 |
| 2025-04-07 | 2025-04-02 | 7.180 | 172,583 | +5,859 | 0.01% | 1,239,146 |
| 2025-04-03 | 2025-04-01 | 7.150 | 166,724 | -18,000 | 0.01% | 1,192,077 |
| 2025-04-02 | 2025-03-31 | 7.120 | 184,724 | +57,400 | 0.01% | 1,315,235 |
| 2025-04-01 | 2025-03-28 | 7.130 | 127,324 | -96,800 | 0.01% | 907,820 |
| 2025-03-31 | 2025-03-27 | 7.090 | 224,124 | +15,800 | 0.02% | 1,589,039 |
| 2025-03-28 | 2025-03-26 | 7.110 | 208,324 | +76,000 | 0.01% | 1,481,184 |
| 2025-03-27 | 2025-03-25 | 7.120 | 132,324 | +11,300 | 0.01% | 942,147 |
| 2025-03-26 | 2025-03-24 | 7.110 | 121,024 | -21 | 0.01% | 860,481 |
| 2025-03-25 | 2025-03-21 | 7.190 | 121,045 | -94,836 | 0.01% | 870,314 |
| 2025-03-24 | 2025-03-20 | 7.130 | 215,881 | +102,000 | 0.01% | 1,539,232 |
| 2025-03-21 | 2025-03-19 | 7.090 | 113,881 | -34,000 | 0.01% | 807,416 |
| 2025-03-20 | 2025-03-18 | 7.100 | 147,881 | +65,772 | 0.01% | 1,049,955 |
| 2025-03-19 | 2025-03-17 | 7.100 | 82,109 | -203,200 | 0.01% | 582,974 |
| 2025-03-18 | 2025-03-14 | 7.130 | 285,309 | +124,000 | 0.02% | 2,034,253 |
| 2025-03-17 | 2025-03-13 | 7.120 | 161,309 | -87,833 | 0.01% | 1,148,520 |
| 2025-03-14 | 2025-03-12 | 7.100 | 249,142 | +82,000 | 0.02% | 1,768,908 |
| 2025-03-13 | 2025-03-11 | 7.150 | 167,142 | -22,000 | 0.01% | 1,195,065 |
| 2025-03-12 | 2025-03-10 | 7.130 | 189,142 | +93,000 | 0.01% | 1,348,582 |
| 2025-03-11 | 2025-03-07 | 7.100 | 96,142 | -49,146 | 0.01% | 682,608 |
| 2025-03-10 | 2025-03-06 | 7.120 | 145,288 | +3,302 | 0.01% | 1,034,451 |
| 2025-03-07 | 2025-03-05 | 7.100 | 141,986 | -34,101 | 0.01% | 1,008,101 |
| 2025-03-06 | 2025-03-04 | 7.090 | 176,087 | +87,700 | 0.01% | 1,248,457 |
| 2025-03-04 | 2025-02-28 | 7.000 | 88,387 | -46,000 | 0.01% | 618,709 |
| 2025-03-03 | 2025-02-27 | 7.060 | 134,387 | -2,000 | 0.01% | 948,772 |
| 2025-02-28 | 2025-02-26 | 7.140 | 136,387 | -116,000 | 0.01% | 973,803 |
| 2025-02-27 | 2025-02-25 | 7.140 | 252,387 | +154,000 | 0.02% | 1,802,043 |
| 2025-02-26 | 2025-02-24 | 7.060 | 98,387 | -80,279 | 0.01% | 694,612 |
| 2025-02-25 | 2025-02-21 | 7.070 | 178,666 | -12,000 | 0.01% | 1,263,169 |
| 2025-02-24 | 2025-02-20 | 7.120 | 190,666 | -1,373 | 0.01% | 1,357,542 |
| 2025-02-21 | 2025-02-19 | 7.060 | 192,039 | -2,044 | 0.01% | 1,355,795 |
| 2025-02-20 | 2025-02-18 | 7.220 | 194,083 | +2,000 | 0.01% | 1,401,279 |
| 2025-02-19 | 2025-02-17 | 7.200 | 192,083 | +75,100 | 0.01% | 1,382,998 |
| 2025-02-18 | 2025-02-14 | 7.130 | 116,983 | -52,700 | 0.01% | 834,089 |
| 2025-02-17 | 2025-02-13 | 7.240 | 169,683 | -48,020 | 0.01% | 1,228,505 |
| 2025-02-14 | 2025-02-12 | 7.110 | 217,703 | +4,000 | 0.02% | 1,547,868 |
| 2025-02-13 | 2025-02-11 | 7.140 | 213,703 | +36,501 | 0.01% | 1,525,839 |
| 2025-02-12 | 2025-02-10 | 7.140 | 177,202 | -44,000 | 0.01% | 1,265,222 |
| 2025-02-11 | 2025-02-07 | 7.120 | 221,202 | +60,000 | 0.02% | 1,574,958 |
| 2025-02-10 | 2025-02-06 | 7.110 | 161,202 | -47,522 | 0.01% | 1,146,146 |
| 2025-02-07 | 2025-02-05 | 7.110 | 208,724 | +95,600 | 0.01% | 1,484,028 |
| 2025-02-06 | 2025-02-04 | 7.110 | 113,124 | -78,700 | 0.01% | 804,312 |
| 2025-02-05 | 2025-02-03 | 7.180 | 191,824 | +55,559 | 0.01% | 1,377,296 |
| 2025-02-04 | 2025-01-28 | 7.150 | 136,265 | +87,100 | 0.01% | 974,295 |
| 2025-02-03 | 2025-01-24 | 7.170 | 49,165 | -49,200 | 0.00% | 352,513 |
| 2025-01-24 | 2025-01-22 | 7.180 | 98,365 | -26,000 | 0.01% | 706,261 |
| 2025-01-23 | 2025-01-21 | 7.080 | 124,365 | -19,900 | 0.01% | 880,504 |
| 2025-01-22 | 2025-01-20 | 7.070 | 144,265 | -31,421 | 0.01% | 1,019,954 |
| 2025-01-21 | 2025-01-17 | 7.220 | 175,686 | -20,210 | 0.01% | 1,268,453 |
| 2025-01-20 | 2025-01-16 | 7.210 | 195,896 | +136,000 | 0.01% | 1,412,410 |
| 2025-01-17 | 2025-01-15 | 7.050 | 59,896 | -54,800 | 0.00% | 422,267 |
| 2025-01-16 | 2025-01-14 | 7.130 | 114,696 | -41,508 | 0.01% | 817,782 |
| 2025-01-15 | 2025-01-13 | 7.190 | 156,204 | -56,000 | 0.01% | 1,123,107 |
| 2025-01-14 | 2025-01-10 | 7.150 | 212,204 | -20,000 | 0.01% | 1,517,259 |
| 2025-01-13 | 2025-01-09 | 7.130 | 232,204 | -2,000 | 0.02% | 1,655,615 |
| 2025-01-10 | 2025-01-08 | 7.210 | 234,204 | +82,000 | 0.02% | 1,688,611 |
| 2025-01-09 | 2025-01-07 | 7.210 | 152,204 | -40,000 | 0.01% | 1,097,391 |
| 2025-01-08 | 2025-01-06 | 7.200 | 192,204 | -110,233 | 0.01% | 1,383,869 |
| 2025-01-07 | 2025-01-03 | 7.240 | 302,437 | +115,000 | 0.02% | 2,189,644 |
| 2025-01-06 | 2025-01-02 | 7.210 | 187,437 | +82,000 | 0.01% | 1,351,421 |
| 2025-01-03 | 2024-12-31 | 7.400 | 105,437 | -184,247 | 0.01% | 780,234 |
| 2025-01-02 | 2024-12-27 | 7.230 | 289,684 | +158,000 | 0.02% | 2,094,415 |
| 2024-12-30 | 2024-12-24 | 7.200 | 131,684 | -138,000 | 0.01% | 948,125 |
| 2024-12-27 | 2024-12-20 | 7.190 | 269,684 | +86,000 | 0.02% | 1,939,028 |
| 2024-12-23 | 2024-12-19 | 7.170 | 183,684 | -26,000 | 0.01% | 1,317,014 |
| 2024-12-20 | 2024-12-18 | 7.180 | 209,684 | +82,300 | 0.01% | 1,505,531 |
| 2024-12-19 | 2024-12-17 | 7.130 | 127,384 | -56,000 | 0.01% | 908,248 |
| 2024-12-18 | 2024-12-16 | 7.120 | 183,384 | +109,300 | 0.01% | 1,305,694 |
| 2024-12-17 | 2024-12-13 | 7.190 | 74,084 | +4,000 | 0.01% | 532,664 |
| 2024-12-16 | 2024-12-12 | 7.250 | 70,084 | -60,300 | 0.00% | 508,109 |
| 2024-12-13 | 2024-12-11 | 7.250 | 130,384 | -124,448 | 0.01% | 945,284 |
| 2024-12-12 | 2024-12-10 | 7.240 | 254,832 | -18,000 | 0.02% | 1,844,984 |
| 2024-12-11 | 2024-12-09 | 7.230 | 272,832 | -26,000 | 0.02% | 1,972,575 |
| 2024-12-10 | 2024-12-06 | 7.190 | 298,832 | +4,000 | 0.02% | 2,148,602 |
| 2024-12-09 | 2024-12-05 | 7.320 | 294,832 | +74,000 | 0.02% | 2,158,170 |
| 2024-12-06 | 2024-12-04 | 7.310 | 220,832 | -125,388 | 0.02% | 1,614,282 |
| 2024-12-05 | 2024-12-03 | 7.300 | 346,220 | +52,000 | 0.02% | 2,527,406 |
| 2024-12-04 | 2024-12-02 | 7.180 | 294,220 | -36,000 | 0.02% | 2,112,500 |
| 2024-12-03 | 2024-11-29 | 7.230 | 330,220 | +142,000 | 0.02% | 2,387,491 |
| 2024-12-02 | 2024-11-28 | 7.260 | 188,220 | -2,700 | 0.01% | 1,366,477 |
| 2024-11-29 | 2024-11-27 | 7.330 | 190,920 | -15,700 | 0.01% | 1,399,444 |
| 2024-11-28 | 2024-11-26 | 7.270 | 206,620 | -109,388 | 0.01% | 1,502,127 |
| 2024-11-27 | 2024-11-25 | 7.220 | 316,008 | +115,067 | 0.02% | 2,281,578 |
| 2024-11-26 | 2024-11-22 | 7.350 | 200,941 | +2,000 | 0.01% | 1,476,916 |
| 2024-11-25 | 2024-11-21 | 7.170 | 198,941 | -204,600 | 0.01% | 1,426,407 |
| 2024-11-22 | 2024-11-20 | 7.380 | 403,541 | +95,328 | 0.03% | 2,978,133 |
| 2024-11-21 | 2024-11-19 | 7.360 | 308,213 | -16,000 | 0.02% | 2,268,448 |
| 2024-11-20 | 2024-11-18 | 7.410 | 324,213 | -36,900 | 0.02% | 2,402,418 |
| 2024-11-19 | 2024-11-15 | 7.400 | 361,113 | +32,000 | 0.03% | 2,672,236 |
| 2024-11-18 | 2024-11-14 | 7.390 | 329,113 | -22,000 | 0.02% | 2,432,145 |
| 2024-11-15 | 2024-11-13 | 7.290 | 351,113 | -24,781 | 0.02% | 2,559,614 |
| 2024-11-14 | 2024-11-12 | 7.150 | 375,894 | +42,245 | 0.03% | 2,687,642 |
| 2024-11-13 | 2024-11-11 | 7.260 | 333,649 | -8,000 | 0.02% | 2,422,292 |
| 2024-11-12 | 2024-11-08 | 7.250 | 341,649 | +60,000 | 0.02% | 2,476,955 |
| 2024-11-11 | 2024-11-07 | 7.310 | 281,649 | +22,755 | 0.02% | 2,058,854 |
| 2024-11-08 | 2024-11-06 | 7.390 | 258,894 | -163,449 | 0.02% | 1,913,227 |
| 2024-11-07 | 2024-11-05 | 7.730 | 422,343 | +20,000 | 0.03% | 3,264,711 |
| 2024-11-06 | 2024-11-04 | 7.510 | 402,343 | +324,288 | 0.03% | 3,021,596 |
| 2024-11-05 | 2024-11-01 | 7.270 | 78,055 | -39,100 | 0.01% | 567,460 |
| 2024-11-04 | 2024-10-31 | 7.420 | 117,155 | -347,451 | 0.01% | 869,290 |
| 2024-11-01 | 2024-10-30 | 6.850 | 464,606 | +180,000 | 0.03% | 3,182,551 |
| 2024-10-31 | 2024-10-29 | 6.840 | 284,606 | +65,550 | 0.02% | 1,946,705 |
| 2024-10-30 | 2024-10-28 | 6.430 | 219,056 | -60,000 | 0.02% | 1,408,530 |
| 2024-10-29 | 2024-10-25 | 6.120 | 279,056 | -82,550 | 0.02% | 1,707,823 |
| 2024-10-28 | 2024-10-24 | 5.790 | 361,606 | +238,000 | 0.03% | 2,093,699 |
| 2024-10-25 | 2024-10-23 | 5.790 | 123,606 | +54,000 | 0.01% | 715,679 |
| 2024-10-24 | 2024-10-22 | 5.760 | 69,606 | -65,690 | 0.00% | 400,931 |
| 2024-10-23 | 2024-10-21 | 5.810 | 135,296 | -143,310 | 0.01% | 786,070 |
| 2024-10-22 | 2024-10-18 | 5.680 | 278,606 | +152,000 | 0.02% | 1,582,482 |
| 2024-10-21 | 2024-10-17 | 5.610 | 126,606 | -2,000 | 0.01% | 710,260 |
| 2024-10-18 | 2024-10-16 | 5.570 | 128,606 | +76,000 | 0.01% | 716,335 |
| 2024-10-17 | 2024-10-15 | 5.520 | 52,606 | -78,350 | 0.00% | 290,385 |
| 2024-10-16 | 2024-10-14 | 5.630 | 130,956 | +500 | 0.01% | 737,282 |
| 2024-10-15 | 2024-10-10 | 5.450 | 130,456 | -122,050 | 0.01% | 710,985 |
| 2024-10-14 | 2024-10-09 | 5.320 | 252,506 | +105,712 | 0.02% | 1,343,332 |
| 2024-10-10 | 2024-10-08 | 5.310 | 146,794 | -62,485 | 0.01% | 779,476 |
| 2024-10-09 | 2024-10-07 | 5.570 | 209,279 | -373,055 | 0.01% | 1,165,684 |
| 2024-10-08 | 2024-10-04 | 5.540 | 582,334 | +398,000 | 0.04% | 3,226,130 |
| 2024-10-07 | 2024-10-03 | 5.370 | 184,334 | +81,532 | 0.01% | 989,874 |
| 2024-10-03 | 2024-09-30 | 5.300 | 102,802 | -74,000 | 0.01% | 544,851 |
| 2024-10-02 | 2024-09-27 | 5.340 | 176,802 | +48,000 | 0.01% | 944,123 |
| 2024-09-30 | 2024-09-26 | 5.290 | 128,802 | -142,000 | 0.01% | 681,363 |
| 2024-09-26 | 2024-09-24 | 5.210 | 270,802 | +74,501 | 0.02% | 1,410,878 |
| 2024-09-25 | 2024-09-23 | 5.490 | 196,301 | +93,900 | 0.01% | 1,077,692 |
| 2024-09-24 | 2024-09-20 | 5.490 | 102,401 | -66,000 | 0.01% | 562,181 |
| 2024-09-23 | 2024-09-19 | 5.520 | 168,401 | -150,275 | 0.01% | 929,574 |
| 2024-09-20 | 2024-09-17 | 5.510 | 318,676 | +46,692 | 0.02% | 1,755,905 |
| 2024-09-19 | 2024-09-16 | 5.480 | 271,984 | -4,000 | 0.02% | 1,490,472 |
| 2024-09-17 | 2024-09-13 | 5.440 | 275,984 | -100,155 | 0.02% | 1,501,353 |
| 2024-09-16 | 2024-09-12 | 5.420 | 376,139 | +36,033 | 0.03% | 2,038,673 |
| 2024-09-13 | 2024-09-11 | 5.400 | 340,106 | +160,000 | 0.02% | 1,836,572 |
| 2024-09-12 | 2024-09-10 | 5.380 | 180,106 | -86,033 | 0.01% | 968,970 |
| 2024-09-11 | 2024-09-09 | 5.380 | 266,139 | -178,294 | 0.02% | 1,431,828 |
| 2024-09-10 | 2024-09-05 | 5.390 | 444,433 | +118,000 | 0.03% | 2,395,494 |
| 2024-09-09 | 2024-09-04 | 5.350 | 326,433 | -60,930 | 0.02% | 1,746,417 |
| 2024-09-05 | 2024-09-03 | 5.340 | 387,363 | +274,000 | 0.03% | 2,068,518 |
| 2024-09-04 | 2024-09-02 | 5.330 | 113,363 | -14,700 | 0.01% | 604,225 |
| 2024-09-03 | 2024-08-30 | 5.340 | 128,063 | -187,288 | 0.01% | 683,856 |
| 2024-09-02 | 2024-08-29 | 5.340 | 315,351 | -143,870 | 0.02% | 1,683,974 |
| 2024-08-30 | 2024-08-28 | 5.370 | 459,221 | +24,000 | 0.03% | 2,466,017 |
| 2024-08-29 | 2024-08-27 | 5.400 | 435,221 | -268,120 | 0.03% | 2,350,193 |
| 2024-08-28 | 2024-08-26 | 5.340 | 703,341 | +277,900 | 0.05% | 3,755,841 |
| 2024-08-27 | 2024-08-23 | 5.340 | 425,441 | +118,000 | 0.03% | 2,271,855 |
| 2024-08-26 | 2024-08-22 | 5.340 | 307,441 | -95,600 | 0.02% | 1,641,735 |
| 2024-08-23 | 2024-08-21 | 5.370 | 403,041 | +48,000 | 0.03% | 2,164,330 |
| 2024-08-22 | 2024-08-20 | 5.320 | 355,041 | -138,948 | 0.02% | 1,888,818 |
| 2024-08-21 | 2024-08-19 | 5.300 | 493,989 | +90,000 | 0.03% | 2,618,142 |
| 2024-08-20 | 2024-08-16 | 5.280 | 403,989 | +187,700 | 0.03% | 2,133,062 |
| 2024-08-19 | 2024-08-15 | 5.250 | 216,289 | -62,000 | 0.02% | 1,135,517 |
| 2024-08-16 | 2024-08-14 | 5.250 | 278,289 | +14,000 | 0.02% | 1,461,017 |
| 2024-08-15 | 2024-08-13 | 5.290 | 264,289 | +63,300 | 0.02% | 1,398,089 |
| 2024-08-14 | 2024-08-12 | 5.310 | 200,989 | -294,400 | 0.01% | 1,067,252 |
| 2024-08-13 | 2024-08-09 | 5.300 | 495,389 | +244,000 | 0.03% | 2,625,562 |
| 2024-08-12 | 2024-08-08 | 5.320 | 251,389 | -30,000 | 0.02% | 1,337,389 |
| 2024-08-09 | 2024-08-07 | 5.260 | 281,389 | -107,696 | 0.02% | 1,480,106 |
| 2024-08-08 | 2024-08-06 | 5.240 | 389,085 | +58,000 | 0.03% | 2,038,805 |
| 2024-08-07 | 2024-08-05 | 5.220 | 331,085 | +42,000 | 0.02% | 1,728,264 |
| 2024-08-06 | 2024-08-02 | 5.260 | 289,085 | -219,617 | 0.02% | 1,520,587 |
| 2024-08-05 | 2024-08-01 | 5.310 | 508,702 | +48,000 | 0.04% | 2,701,208 |
| 2024-08-02 | 2024-07-31 | 5.350 | 460,702 | +16,000 | 0.03% | 2,464,756 |
| 2024-08-01 | 2024-07-30 | 5.290 | 444,702 | +30,000 | 0.03% | 2,352,474 |
| 2024-07-31 | 2024-07-29 | 5.280 | 414,702 | -66,000 | 0.03% | 2,189,627 |
| 2024-07-30 | 2024-07-26 | 5.220 | 480,702 | +6,000 | 0.03% | 2,509,264 |
| 2024-07-29 | 2024-07-25 | 5.210 | 474,702 | +34,000 | 0.03% | 2,473,197 |
| 2024-07-26 | 2024-07-24 | 5.240 | 440,702 | -12,000 | 0.03% | 2,309,278 |
| 2024-07-25 | 2024-07-23 | 5.250 | 452,702 | +243,836 | 0.03% | 2,376,686 |
| 2024-07-24 | 2024-07-22 | 5.280 | 208,866 | -6,000 | 0.01% | 1,102,812 |
| 2024-07-23 | 2024-07-19 | 5.300 | 214,866 | -72,000 | 0.01% | 1,138,790 |
| 2024-07-22 | 2024-07-18 | 5.270 | 286,866 | -20,000 | 0.02% | 1,511,784 |
| 2024-07-19 | 2024-07-17 | 5.340 | 306,866 | +22,000 | 0.02% | 1,638,664 |
| 2024-07-18 | 2024-07-16 | 5.280 | 284,866 | -59,836 | 0.02% | 1,504,092 |
| 2024-07-17 | 2024-07-15 | 5.230 | 344,702 | -24,000 | 0.02% | 1,802,791 |
| 2024-07-16 | 2024-07-12 | 5.320 | 368,702 | -116,000 | 0.03% | 1,961,495 |
| 2024-07-15 | 2024-07-11 | 5.250 | 484,702 | +50,000 | 0.03% | 2,544,686 |
| 2024-07-12 | 2024-07-10 | 5.170 | 434,702 | -61,101 | 0.03% | 2,247,409 |
| 2024-07-11 | 2024-07-09 | 5.150 | 495,803 | -140,000 | 0.03% | 2,553,385 |
| 2024-07-10 | 2024-07-08 | 5.450 | 635,803 | +126,000 | 0.04% | 3,465,126 |
| 2024-07-09 | 2024-07-05 | 5.200 | 509,803 | -8,000 | 0.04% | 2,650,976 |
| 2024-07-08 | 2024-07-04 | 5.250 | 517,803 | +100,800 | 0.04% | 2,718,466 |
| 2024-07-05 | 2024-07-03 | 5.330 | 417,003 | -4,000 | 0.03% | 2,222,626 |
| 2024-07-04 | 2024-07-02 | 5.280 | 421,003 | -37,583 | 0.03% | 2,222,896 |
| 2024-07-03 | 2024-06-28 | 5.380 | 458,586 | +92,000 | 0.03% | 2,467,193 |
| 2024-07-02 | 2024-06-27 | 5.340 | 366,586 | +77,200 | 0.03% | 1,957,569 |
| 2024-06-28 | 2024-06-26 | 5.350 | 289,386 | -28,000 | 0.02% | 1,548,215 |
| 2024-06-27 | 2024-06-25 | 5.390 | 317,386 | -36,000 | 0.02% | 1,710,711 |
| 2024-06-26 | 2024-06-24 | 5.370 | 353,386 | +18,000 | 0.02% | 1,897,683 |
| 2024-06-25 | 2024-06-21 | 5.320 | 335,386 | -29,215 | 0.02% | 1,784,254 |
| 2024-06-24 | 2024-06-20 | 5.340 | 364,601 | -32,000 | 0.03% | 1,946,969 |
| 2024-06-21 | 2024-06-19 | 5.490 | 396,601 | -32,000 | 0.03% | 2,177,339 |
| 2024-06-20 | 2024-06-18 | 5.450 | 428,601 | +90,000 | 0.03% | 2,335,875 |
| 2024-06-19 | 2024-06-17 | 5.350 | 338,601 | +410 | 0.02% | 1,811,515 |
| 2024-06-18 | 2024-06-14 | 5.330 | 338,191 | -153,694 | 0.02% | 1,802,558 |
| 2024-06-17 | 2024-06-13 | 5.290 | 491,885 | +186,197 | 0.03% | 2,602,072 |
| 2024-06-14 | 2024-06-12 | 5.250 | 305,688 | -74,000 | 0.02% | 1,604,862 |
| 2024-06-13 | 2024-06-11 | 5.260 | 379,688 | +114,600 | 0.03% | 1,997,159 |
| 2024-06-12 | 2024-06-07 | 5.280 | 265,088 | -22,100 | 0.02% | 1,399,665 |
| 2024-06-11 | 2024-06-06 | 5.240 | 287,188 | -60,000 | 0.02% | 1,504,865 |
| 2024-06-07 | 2024-06-05 | 5.280 | 347,188 | +62,000 | 0.02% | 1,833,153 |
| 2024-06-06 | 2024-06-04 | 5.270 | 285,188 | -82,000 | 0.02% | 1,502,941 |
| 2024-06-05 | 2024-06-03 | 5.300 | 367,188 | -36,000 | 0.03% | 1,946,096 |
| 2024-06-04 | 2024-05-31 | 5.280 | 403,188 | +72,200 | 0.03% | 2,128,833 |
| 2024-06-03 | 2024-05-30 | 5.320 | 330,988 | -73,699 | 0.02% | 1,760,856 |
| 2024-05-31 | 2024-05-29 | 5.330 | 404,687 | -167,923 | 0.03% | 2,156,982 |
| 2024-05-30 | 2024-05-28 | 5.350 | 572,610 | +40,000 | 0.04% | 3,063,464 |
| 2024-05-29 | 2024-05-27 | 5.360 | 532,610 | +76,000 | 0.04% | 2,854,790 |
| 2024-05-28 | 2024-05-24 | 5.350 | 456,610 | +42,000 | 0.03% | 2,442,864 |
| 2024-05-27 | 2024-05-23 | 5.350 | 414,610 | -175,436 | 0.03% | 2,218,164 |
| 2024-05-24 | 2024-05-22 | 5.310 | 590,046 | +18,000 | 0.04% | 3,133,144 |
| 2024-05-23 | 2024-05-21 | 5.320 | 572,046 | +28,000 | 0.04% | 3,043,285 |
| 2024-05-22 | 2024-05-20 | 5.320 | 544,046 | +68,000 | 0.04% | 2,894,325 |
| 2024-05-21 | 2024-05-17 | 5.390 | 476,046 | +3,731 | 0.03% | 2,565,888 |
| 2024-05-20 | 2024-05-16 | 5.360 | 472,315 | -4,000 | 0.03% | 2,531,608 |
| 2024-05-17 | 2024-05-14 | 5.380 | 476,315 | +50,000 | 0.03% | 2,562,575 |
| 2024-05-16 | 2024-05-13 | 5.330 | 426,315 | +16,000 | 0.03% | 2,272,259 |
| 2024-05-14 | 2024-05-10 | 5.350 | 410,315 | -26,000 | 0.03% | 2,195,185 |
| 2024-05-13 | 2024-05-09 | 5.410 | 436,315 | +8,000 | 0.03% | 2,360,464 |
| 2024-05-10 | 2024-05-08 | 5.370 | 428,315 | -217,399 | 0.03% | 2,300,052 |
| 2024-05-09 | 2024-05-07 | 5.420 | 645,714 | +18,000 | 0.04% | 3,499,770 |
| 2024-05-08 | 2024-05-06 | 5.410 | 627,714 | +110,000 | 0.04% | 3,395,933 |
| 2024-05-07 | 2024-05-03 | 5.390 | 517,714 | +112,000 | 0.04% | 2,790,478 |
| 2024-05-06 | 2024-05-02 | 5.490 | 405,714 | -2,000 | 0.03% | 2,227,370 |
| 2024-05-03 | 2024-04-30 | 5.400 | 407,714 | +30,000 | 0.03% | 2,201,656 |
| 2024-05-02 | 2024-04-29 | 5.420 | 377,714 | -92,000 | 0.03% | 2,047,210 |
| 2024-04-30 | 2024-04-26 | 5.370 | 469,714 | +114,000 | 0.03% | 2,522,364 |
| 2024-04-29 | 2024-04-25 | 5.380 | 355,714 | -62,000 | 0.02% | 1,913,741 |
| 2024-04-26 | 2024-04-24 | 5.350 | 417,714 | -116,000 | 0.03% | 2,234,770 |
| 2024-04-25 | 2024-04-23 | 5.290 | 533,714 | -97,800 | 0.04% | 2,823,347 |
| 2024-04-24 | 2024-04-22 | 5.450 | 631,514 | +160,000 | 0.04% | 3,441,751 |
| 2024-04-23 | 2024-04-19 | 5.330 | 471,514 | -14,000 | 0.03% | 2,513,170 |
| 2024-04-22 | 2024-04-18 | 5.360 | 485,514 | -92,000 | 0.03% | 2,602,355 |
| 2024-04-19 | 2024-04-17 | 5.470 | 577,514 | -146,000 | 0.04% | 3,159,002 |
| 2024-04-18 | 2024-04-16 | 5.390 | 723,514 | +101,372 | 0.05% | 3,899,740 |
| 2024-04-17 | 2024-04-15 | 5.420 | 622,142 | -108,100 | 0.04% | 3,372,010 |
| 2024-04-16 | 2024-04-12 | 5.390 | 730,242 | +238,000 | 0.05% | 3,936,004 |
| 2024-04-15 | 2024-04-11 | 5.440 | 492,242 | -8,000 | 0.03% | 2,677,796 |
| 2024-04-12 | 2024-04-10 | 5.390 | 500,242 | +38,000 | 0.03% | 2,696,304 |
| 2024-04-11 | 2024-04-09 | 5.300 | 462,242 | -423,000 | 0.03% | 2,449,883 |
| 2024-04-10 | 2024-04-08 | 5.300 | 885,242 | +14,000 | 0.06% | 4,691,783 |
| 2024-04-09 | 2024-04-05 | 5.270 | 871,242 | -143,454 | 0.06% | 4,591,445 |
| 2024-04-08 | 2024-04-03 | 5.280 | 1,014,696 | +6,000 | 0.07% | 5,357,595 |
| 2024-04-05 | 2024-04-02 | 5.330 | 1,008,696 | -14,000 | 0.07% | 5,376,350 |
| 2024-04-03 | 2024-03-28 | 5.460 | 1,022,696 | -102,000 | 0.07% | 5,583,920 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,124,696 | -22,000 | 0.08% | 6,017,124 |
| 2024-03-28 | 2024-03-26 | 5.340 | 1,146,696 | +42,000 | 0.08% | 6,123,357 |
| 2024-03-27 | 2024-03-25 | 5.290 | 1,104,696 | -30,000 | 0.08% | 5,843,842 |
| 2024-03-26 | 2024-03-22 | 5.300 | 1,134,696 | +22,000 | 0.08% | 6,013,889 |
| 2024-03-25 | 2024-03-21 | 5.360 | 1,112,696 | +54,000 | 0.08% | 5,964,051 |
| 2024-03-22 | 2024-03-20 | 5.310 | 1,058,696 | -132,000 | 0.07% | 5,621,676 |
| 2024-03-21 | 2024-03-19 | 5.320 | 1,190,696 | +133,900 | 0.08% | 6,334,503 |
| 2024-03-20 | 2024-03-18 | 5.390 | 1,056,796 | +10,000 | 0.07% | 5,696,130 |
| 2024-03-19 | 2024-03-15 | 5.380 | 1,046,796 | -23,000 | 0.07% | 5,631,762 |
| 2024-03-18 | 2024-03-14 | 5.300 | 1,069,796 | -16,000 | 0.07% | 5,669,919 |
| 2024-03-15 | 2024-03-13 | 5.370 | 1,085,796 | +2,000 | 0.08% | 5,830,725 |
| 2024-03-14 | 2024-03-12 | 5.390 | 1,083,796 | -56,000 | 0.08% | 5,841,660 |
| 2024-03-13 | 2024-03-11 | 5.370 | 1,139,796 | +96,000 | 0.08% | 6,120,705 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,043,796 | -98,000 | 0.07% | 5,532,119 |
| 2024-03-11 | 2024-03-07 | 5.290 | 1,141,796 | +10,000 | 0.08% | 6,040,101 |
| 2024-03-08 | 2024-03-06 | 5.340 | 1,131,796 | +14,000 | 0.08% | 6,043,791 |
| 2024-03-07 | 2024-03-05 | 5.280 | 1,117,796 | +83,300 | 0.08% | 5,901,963 |
| 2024-03-06 | 2024-03-04 | 5.310 | 1,034,496 | +61,999 | 0.07% | 5,493,174 |
| 2024-03-05 | 2024-03-01 | 5.330 | 972,497 | -116,000 | 0.07% | 5,183,409 |
| 2024-03-04 | 2024-02-29 | 5.320 | 1,088,497 | +51,769 | 0.08% | 5,790,804 |
| 2024-03-01 | 2024-02-28 | 5.290 | 1,036,728 | -116,200 | 0.07% | 5,484,291 |
| 2024-02-29 | 2024-02-27 | 5.360 | 1,152,928 | -100,969 | 0.08% | 6,179,694 |
| 2024-02-28 | 2024-02-26 | 5.360 | 1,253,897 | -6,000 | 0.09% | 6,720,888 |
| 2024-02-26 | 2024-02-22 | 5.280 | 1,259,897 | +195,900 | 0.09% | 6,652,256 |
| 2024-02-23 | 2024-02-21 | 5.370 | 1,063,997 | -240,000 | 0.07% | 5,713,664 |
| 2024-02-22 | 2024-02-20 | 5.400 | 1,303,997 | +278,000 | 0.09% | 7,041,584 |
| 2024-02-21 | 2024-02-19 | 5.400 | 1,025,997 | -30,000 | 0.07% | 5,540,384 |
| 2024-02-20 | 2024-02-16 | 5.400 | 1,055,997 | -246,000 | 0.07% | 5,702,384 |
| 2024-02-19 | 2024-02-15 | 5.400 | 1,301,997 | +30,000 | 0.09% | 7,030,784 |
| 2024-02-16 | 2024-02-14 | 5.390 | 1,271,997 | -2,000 | 0.09% | 6,856,064 |
| 2024-02-15 | 2024-02-09 | 5.380 | 1,273,997 | +146,000 | 0.09% | 6,854,104 |
| 2024-02-14 | 2024-02-07 | 5.400 | 1,127,997 | +62,957 | 0.08% | 6,091,184 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1,065,040 | -210,957 | 0.07% | 5,729,915 |
| 2024-02-07 | 2024-02-05 | 5.400 | 1,275,997 | -91,700 | 0.09% | 6,890,384 |
| 2024-02-06 | 2024-02-02 | 5.420 | 1,367,697 | +10,000 | 0.09% | 7,412,918 |
| 2024-02-05 | 2024-02-01 | 5.400 | 1,357,697 | +64,000 | 0.09% | 7,331,564 |
| 2024-02-02 | 2024-01-31 | 5.320 | 1,293,697 | +494,000 | 0.09% | 6,882,468 |
| 2024-02-01 | 2024-01-30 | 5.380 | 799,697 | -4,000 | 0.06% | 4,302,370 |
| 2024-01-31 | 2024-01-29 | 5.400 | 803,697 | -410,114 | 0.06% | 4,339,964 |
| 2024-01-30 | 2024-01-26 | 5.420 | 1,213,811 | -248,000 | 0.08% | 6,578,856 |
| 2024-01-29 | 2024-01-25 | 5.380 | 1,461,811 | +294,000 | 0.10% | 7,864,543 |
| 2024-01-26 | 2024-01-24 | 5.410 | 1,167,811 | -693,786 | 0.08% | 6,317,858 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,861,597 | -512,000 | 0.13% | 9,996,776 |
| 2024-01-24 | 2024-01-22 | 5.430 | 2,373,597 | +1,099,656 | 0.16% | 12,888,632 |
| 2024-01-23 | 2024-01-19 | 5.380 | 1,273,941 | -112,800 | 0.09% | 6,853,803 |
| 2024-01-22 | 2024-01-18 | 5.390 | 1,386,741 | -110,000 | 0.10% | 7,474,534 |
| 2024-01-19 | 2024-01-17 | 5.480 | 1,496,741 | -38,000 | 0.10% | 8,202,141 |
| 2024-01-18 | 2024-01-16 | 5.440 | 1,534,741 | -84,200 | 0.11% | 8,348,991 |
| 2024-01-17 | 2024-01-15 | 5.470 | 1,618,941 | +309,100 | 0.11% | 8,855,607 |
| 2024-01-16 | 2024-01-12 | 5.490 | 1,309,841 | -219,395 | 0.09% | 7,191,027 |
| 2024-01-15 | 2024-01-11 | 5.430 | 1,529,236 | +142,487 | 0.11% | 8,303,751 |
| 2024-01-12 | 2024-01-10 | 5.490 | 1,386,749 | -32,000 | 0.10% | 7,613,252 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,418,749 | +78,000 | 0.10% | 7,803,120 |
| 2024-01-10 | 2024-01-08 | 5.460 | 1,340,749 | -36,900 | 0.09% | 7,320,490 |
| 2024-01-09 | 2024-01-05 | 5.610 | 1,377,649 | +30,100 | 0.10% | 7,728,611 |
| 2024-01-08 | 2024-01-04 | 5.560 | 1,347,549 | -206,000 | 0.09% | 7,492,372 |
| 2024-01-05 | 2024-01-03 | 5.540 | 1,553,549 | -30,000 | 0.11% | 8,606,661 |
| 2024-01-04 | 2024-01-02 | 5.610 | 1,583,549 | +87,900 | 0.11% | 8,883,710 |
| 2024-01-03 | 2023-12-29 | 5.480 | 1,495,649 | +42,000 | 0.10% | 8,196,157 |
| 2024-01-02 | 2023-12-28 | 5.400 | 1,453,649 | -115,815 | 0.10% | 7,849,705 |
| 2023-12-29 | 2023-12-27 | 5.560 | 1,569,464 | -64,000 | 0.11% | 8,726,220 |
| 2023-12-28 | 2023-12-22 | 5.490 | 1,633,464 | +40,720 | 0.11% | 8,967,717 |
| 2023-12-27 | 2023-12-21 | 5.540 | 1,592,744 | +83,100 | 0.11% | 8,823,802 |
| 2023-12-22 | 2023-12-20 | 5.530 | 1,509,644 | -180,000 | 0.10% | 8,348,331 |
| 2023-12-21 | 2023-12-19 | 5.550 | 1,689,644 | -137,700 | 0.12% | 9,377,524 |
| 2023-12-20 | 2023-12-18 | 5.450 | 1,827,344 | +16,000 | 0.13% | 9,959,025 |
| 2023-12-19 | 2023-12-15 | 5.730 | 1,811,344 | -147,923 | 0.13% | 10,379,001 |
| 2023-12-18 | 2023-12-14 | 5.460 | 1,959,267 | -139,000 | 0.14% | 10,697,598 |
| 2023-12-15 | 2023-12-13 | 5.410 | 2,098,267 | -324,000 | 0.15% | 11,351,624 |
| 2023-12-14 | 2023-12-12 | 5.520 | 2,422,267 | -180,320 | 0.17% | 13,370,914 |
| 2023-12-13 | 2023-12-11 | 5.550 | 2,602,587 | +16,000 | 0.18% | 14,444,358 |
| 2023-12-12 | 2023-12-08 | 5.490 | 2,586,587 | +190,000 | 0.18% | 14,200,363 |
| 2023-12-11 | 2023-12-07 | 5.540 | 2,396,587 | -120,867 | 0.17% | 13,277,092 |
| 2023-12-08 | 2023-12-06 | 5.490 | 2,517,454 | +71,400 | 0.17% | 13,820,822 |
| 2023-12-07 | 2023-12-05 | 5.510 | 2,446,054 | -132,600 | 0.17% | 13,477,758 |
| 2023-12-06 | 2023-12-04 | 5.450 | 2,578,654 | -9,666 | 0.18% | 14,053,664 |
| 2023-12-05 | 2023-12-01 | 5.430 | 2,588,320 | -44,000 | 0.18% | 14,054,578 |
| 2023-12-04 | 2023-11-30 | 5.530 | 2,632,320 | +1,057,300 | 0.18% | 14,556,730 |
| 2023-12-01 | 2023-11-29 | 5.410 | 1,575,020 | +3,175 | 0.11% | 8,520,858 |
| 2023-11-30 | 2023-11-28 | 5.520 | 1,571,845 | +2,000 | 0.11% | 8,676,584 |
| 2023-11-29 | 2023-11-27 | 5.540 | 1,569,845 | -99,192 | 0.11% | 8,696,941 |
| 2023-11-28 | 2023-11-24 | 5.500 | 1,669,037 | +12,000 | 0.12% | 9,179,704 |
| 2023-11-27 | 2023-11-23 | 5.480 | 1,657,037 | +46,000 | 0.12% | 9,080,563 |
| 2023-11-24 | 2023-11-22 | 5.540 | 1,611,037 | -344,000 | 0.11% | 8,925,145 |
| 2023-11-23 | 2023-11-21 | 5.560 | 1,955,037 | +570,000 | 0.14% | 10,870,006 |
| 2023-11-22 | 2023-11-20 | 5.550 | 1,385,037 | -42,000 | 0.10% | 7,686,955 |
| 2023-11-21 | 2023-11-17 | 5.580 | 1,427,037 | +654,000 | 0.10% | 7,962,866 |
| 2023-11-20 | 2023-11-16 | 5.580 | 773,037 | -191,445 | 0.05% | 4,313,546 |
| 2023-11-17 | 2023-11-15 | 5.600 | 964,482 | +126,000 | 0.07% | 5,401,099 |
| 2023-11-16 | 2023-11-14 | 5.680 | 838,482 | +59,600 | 0.06% | 4,762,578 |
| 2023-11-15 | 2023-11-13 | 5.720 | 778,882 | -74,400 | 0.05% | 4,455,205 |
| 2023-11-14 | 2023-11-10 | 5.640 | 853,282 | -16,000 | 0.06% | 4,812,510 |
| 2023-11-13 | 2023-11-09 | 5.610 | 869,282 | +16,000 | 0.06% | 4,876,672 |
| 2023-11-10 | 2023-11-08 | 5.490 | 853,282 | -34,000 | 0.06% | 4,684,518 |
| 2023-11-09 | 2023-11-07 | 5.520 | 887,282 | -40,498 | 0.06% | 4,897,797 |
| 2023-11-08 | 2023-11-06 | 5.840 | 927,780 | +161,498 | 0.06% | 5,418,235 |
| 2023-11-07 | 2023-11-03 | 5.680 | 766,282 | -119,000 | 0.05% | 4,352,482 |
| 2023-11-06 | 2023-11-02 | 5.480 | 885,282 | +52,000 | 0.06% | 4,851,345 |
| 2023-11-03 | 2023-11-01 | 5.500 | 833,282 | +14,000 | 0.06% | 4,583,051 |
| 2023-11-02 | 2023-10-31 | 5.770 | 819,282 | +703,700 | 0.06% | 4,727,257 |
| 2023-11-01 | 2023-10-30 | 5.610 | 115,582 | +22,000 | 0.01% | 648,415 |
| 2023-10-31 | 2023-10-27 | 5.710 | 93,582 | +9,449 | 0.01% | 534,353 |
| 2023-10-30 | 2023-10-26 | 5.440 | 84,133 | -108,868 | 0.01% | 457,684 |
| 2023-10-27 | 2023-10-25 | 5.340 | 193,001 | +22,000 | 0.01% | 1,030,625 |
| 2023-10-26 | 2023-10-24 | 5.380 | 171,001 | +58,000 | 0.01% | 919,985 |
| 2023-10-25 | 2023-10-20 | 5.400 | 113,001 | +4,000 | 0.01% | 610,205 |
| 2023-10-24 | 2023-10-19 | 5.390 | 109,001 | -144,000 | 0.01% | 587,515 |
| 2023-10-20 | 2023-10-18 | 5.310 | 253,001 | -12,500 | 0.02% | 1,343,435 |
| 2023-10-19 | 2023-10-17 | 5.490 | 265,501 | +96,600 | 0.02% | 1,457,600 |
| 2023-10-18 | 2023-10-16 | 5.490 | 168,901 | +20,000 | 0.01% | 927,266 |
| 2023-10-17 | 2023-10-13 | 5.560 | 148,901 | -36,000 | 0.01% | 827,890 |
| 2023-10-16 | 2023-10-12 | 5.560 | 184,901 | -18,000 | 0.01% | 1,028,050 |
| 2023-10-13 | 2023-10-11 | 5.510 | 202,901 | +789 | 0.01% | 1,117,985 |
| 2023-10-12 | 2023-10-10 | 5.470 | 202,112 | -178,178 | 0.01% | 1,105,553 |
| 2023-10-11 | 2023-10-09 | 5.770 | 380,290 | +28,000 | 0.03% | 2,194,273 |
| 2023-10-10 | 2023-10-06 | 5.710 | 352,290 | -26,000 | 0.02% | 2,011,576 |
| 2023-10-09 | 2023-10-05 | 5.530 | 378,290 | +191,842 | 0.03% | 2,091,944 |
| 2023-10-06 | 2023-10-04 | 5.520 | 186,448 | -44,000 | 0.01% | 1,029,193 |
| 2023-10-05 | 2023-10-03 | 5.850 | 230,448 | +6,000 | 0.02% | 1,348,121 |
| 2023-10-04 | 2023-09-29 | 5.570 | 224,448 | -115,842 | 0.02% | 1,250,175 |
| 2023-10-03 | 2023-09-28 | 5.670 | 340,290 | +120,000 | 0.02% | 1,929,444 |
| 2023-09-29 | 2023-09-27 | 5.420 | 220,290 | +106,744 | 0.02% | 1,193,972 |
| 2023-09-28 | 2023-09-26 | 5.400 | 113,546 | -116,000 | 0.01% | 613,148 |
| 2023-09-27 | 2023-09-25 | 5.450 | 229,546 | +2,000 | 0.02% | 1,251,026 |
| 2023-09-26 | 2023-09-22 | 5.720 | 227,546 | +116,000 | 0.02% | 1,301,563 |
| 2023-09-25 | 2023-09-21 | 5.400 | 111,546 | -74,000 | 0.01% | 602,348 |
| 2023-09-22 | 2023-09-20 | 5.470 | 185,546 | -8,000 | 0.01% | 1,014,937 |
| 2023-09-21 | 2023-09-19 | 5.580 | 193,546 | -30,000 | 0.01% | 1,079,987 |
| 2023-09-20 | 2023-09-18 | 5.660 | 223,546 | +24,000 | 0.02% | 1,265,270 |
| 2023-09-18 | 2023-09-14 | 5.730 | 199,546 | -158,000 | 0.01% | 1,143,399 |
| 2023-09-15 | 2023-09-13 | 5.580 | 357,546 | -15,900 | 0.02% | 1,995,107 |
| 2023-09-14 | 2023-09-12 | 5.800 | 373,446 | +184,000 | 0.03% | 2,165,987 |
| 2023-09-13 | 2023-09-11 | 5.590 | 189,446 | -4,718 | 0.01% | 1,059,003 |
| 2023-09-12 | 2023-09-07 | 5.580 | 194,164 | -328,420 | 0.01% | 1,083,435 |
| 2023-09-11 | 2023-09-06 | 5.700 | 522,584 | +224,000 | 0.04% | 2,978,729 |
| 2023-09-07 | 2023-09-05 | 5.540 | 298,584 | +34,000 | 0.02% | 1,654,155 |
| 2023-09-06 | 2023-09-04 | 5.460 | 264,584 | +32,000 | 0.02% | 1,444,629 |
| 2023-09-05 | 2023-08-31 | 5.420 | 232,584 | +109,000 | 0.02% | 1,260,605 |
| 2023-09-04 | 2023-08-30 | 5.580 | 123,584 | -52,000 | 0.01% | 689,599 |
| 2023-08-31 | 2023-08-29 | 5.600 | 175,584 | -72,206 | 0.01% | 983,270 |
| 2023-08-30 | 2023-08-28 | 5.400 | 247,790 | +62,000 | 0.02% | 1,338,066 |
| 2023-08-29 | 2023-08-25 | 5.350 | 185,790 | -98,000 | 0.01% | 993,976 |
| 2023-08-28 | 2023-08-24 | 5.430 | 283,790 | +58,000 | 0.02% | 1,540,980 |
| 2023-08-25 | 2023-08-23 | 5.370 | 225,790 | +132,600 | 0.02% | 1,212,492 |
| 2023-08-24 | 2023-08-22 | 5.350 | 93,190 | -157,000 | 0.01% | 498,566 |
| 2023-08-23 | 2023-08-21 | 5.110 | 250,190 | +132,800 | 0.02% | 1,278,471 |
| 2023-08-22 | 2023-08-18 | 5.400 | 117,390 | -70,000 | 0.01% | 633,906 |
| 2023-08-21 | 2023-08-17 | 5.460 | 187,390 | -100,000 | 0.01% | 1,023,149 |
| 2023-08-18 | 2023-08-16 | 5.450 | 287,390 | -648,000 | 0.02% | 1,566,276 |
| 2023-08-17 | 2023-08-15 | 5.290 | 935,390 | +24,600 | 0.06% | 4,948,213 |
| 2023-08-16 | 2023-08-14 | 5.470 | 910,790 | +35,140 | 0.06% | 4,982,021 |
| 2023-08-15 | 2023-08-11 | 5.450 | 875,650 | +51,600 | 0.06% | 4,772,292 |
| 2023-08-14 | 2023-08-10 | 5.470 | 824,050 | +631,260 | 0.06% | 4,507,554 |
| 2023-08-11 | 2023-08-09 | 5.460 | 192,790 | -50,000 | 0.01% | 1,052,633 |
| 2023-08-10 | 2023-08-08 | 5.450 | 242,790 | +59,400 | 0.02% | 1,323,206 |
| 2023-08-09 | 2023-08-07 | 5.400 | 183,390 | -50,000 | 0.01% | 990,306 |
| 2023-08-08 | 2023-08-04 | 5.480 | 233,390 | -14,174 | 0.02% | 1,278,977 |
| 2023-08-07 | 2023-08-03 | 5.580 | 247,564 | -88,000 | 0.02% | 1,381,407 |
| 2023-08-04 | 2023-08-02 | 5.600 | 335,564 | +191,000 | 0.02% | 1,879,158 |
| 2023-08-03 | 2023-08-01 | 5.650 | 144,564 | -80,000 | 0.01% | 816,787 |
| 2023-08-02 | 2023-07-31 | 5.870 | 224,564 | +47,563 | 0.02% | 1,318,191 |
| 2023-08-01 | 2023-07-28 | 5.950 | 177,001 | -16,000 | 0.01% | 1,053,156 |
| 2023-07-31 | 2023-07-27 | 5.830 | 193,001 | +81,900 | 0.01% | 1,125,196 |
| 2023-07-28 | 2023-07-26 | 5.930 | 111,101 | +12,000 | 0.01% | 658,829 |
| 2023-07-27 | 2023-07-25 | 5.940 | 99,101 | +6,000 | 0.01% | 588,660 |
| 2023-07-26 | 2023-07-24 | 6.320 | 93,101 | -93,000 | 0.01% | 588,398 |
| 2023-07-25 | 2023-07-21 | 6.330 | 186,101 | -64,000 | 0.01% | 1,178,019 |
| 2023-07-24 | 2023-07-20 | 6.260 | 250,101 | +6,000 | 0.02% | 1,565,632 |
| 2023-07-21 | 2023-07-19 | 6.440 | 244,101 | -27,017 | 0.02% | 1,572,010 |
| 2023-07-20 | 2023-07-18 | 6.130 | 271,118 | +30,000 | 0.02% | 1,661,953 |
| 2023-07-19 | 2023-07-14 | 5.860 | 241,118 | -40,000 | 0.02% | 1,412,951 |
| 2023-07-18 | 2023-07-13 | 5.910 | 281,118 | -51,900 | 0.02% | 1,661,407 |
| 2023-07-14 | 2023-07-12 | 5.960 | 333,018 | +80,000 | 0.02% | 1,984,787 |
| 2023-07-13 | 2023-07-11 | 6.190 | 253,018 | +2,000 | 0.02% | 1,566,181 |
| 2023-07-12 | 2023-07-10 | 6.200 | 251,018 | -11,670 | 0.02% | 1,556,312 |
| 2023-07-11 | 2023-07-07 | 6.780 | 262,688 | +64,499 | 0.02% | 1,781,025 |
| 2023-07-10 | 2023-07-06 | 6.500 | 198,189 | -8,001 | 0.01% | 1,288,228 |
| 2023-07-07 | 2023-07-05 | 6.160 | 206,190 | -180,401 | 0.01% | 1,270,130 |
| 2023-07-06 | 2023-07-04 | 5.930 | 386,591 | +6,000 | 0.03% | 2,292,485 |
| 2023-07-05 | 2023-07-03 | 5.820 | 380,591 | +159,694 | 0.03% | 2,215,040 |
| 2023-07-04 | 2023-06-30 | 6.210 | 220,897 | -71,894 | 0.02% | 1,371,770 |
| 2023-07-03 | 2023-06-29 | 5.650 | 292,791 | -35,600 | 0.02% | 1,654,269 |
| 2023-06-30 | 2023-06-28 | 5.710 | 328,391 | +103,900 | 0.02% | 1,875,113 |
| 2023-06-29 | 2023-06-27 | 5.630 | 224,491 | +38,005 | 0.02% | 1,263,884 |
| 2023-06-28 | 2023-06-26 | 5.660 | 186,486 | +34,400 | 0.01% | 1,055,511 |
| 2023-06-27 | 2023-06-23 | 5.630 | 152,086 | -154,400 | 0.01% | 856,244 |
| 2023-06-26 | 2023-06-21 | 5.510 | 306,486 | -86,000 | 0.02% | 1,688,738 |
| 2023-06-23 | 2023-06-20 | 5.850 | 392,486 | -104,100 | 0.03% | 2,296,043 |
| 2023-06-21 | 2023-06-19 | 5.900 | 496,586 | +174,000 | 0.03% | 2,929,857 |
| 2023-06-20 | 2023-06-16 | 5.610 | 322,586 | +36,000 | 0.02% | 1,809,707 |
| 2023-06-19 | 2023-06-15 | 5.420 | 286,586 | +32,400 | 0.02% | 1,553,296 |
| 2023-06-16 | 2023-06-14 | 5.650 | 254,186 | -20,000 | 0.02% | 1,436,151 |
| 2023-06-15 | 2023-06-13 | 5.670 | 274,186 | -9,692 | 0.02% | 1,554,635 |
| 2023-06-14 | 2023-06-12 | 5.510 | 283,878 | +72,000 | 0.02% | 1,564,168 |
| 2023-06-13 | 2023-06-09 | 5.530 | 211,878 | -60,200 | 0.01% | 1,171,685 |
| 2023-06-12 | 2023-06-08 | 5.190 | 272,078 | +110,000 | 0.02% | 1,412,085 |
| 2023-06-09 | 2023-06-07 | 5.260 | 162,078 | +18,000 | 0.01% | 852,530 |
| 2023-06-08 | 2023-06-06 | 5.270 | 144,078 | +42,000 | 0.01% | 759,291 |
| 2023-06-07 | 2023-06-05 | 5.260 | 102,078 | -88,753 | 0.01% | 536,930 |
| 2023-06-06 | 2023-06-02 | 5.250 | 190,831 | +8,000 | 0.01% | 1,001,863 |
| 2023-06-05 | 2023-06-01 | 5.240 | 182,831 | -334,772 | 0.01% | 958,034 |
| 2023-06-02 | 2023-05-31 | 5.340 | 517,603 | +183,772 | 0.04% | 2,764,000 |
| 2023-06-01 | 2023-05-30 | 5.500 | 333,831 | +100,000 | 0.02% | 1,836,070 |
| 2023-05-31 | 2023-05-29 | 5.350 | 233,831 | +74,000 | 0.02% | 1,250,996 |
| 2023-05-30 | 2023-05-25 | 5.380 | 159,831 | -187,860 | 0.01% | 859,891 |
| 2023-05-29 | 2023-05-24 | 5.600 | 347,691 | +154,000 | 0.02% | 1,947,070 |
| 2023-05-25 | 2023-05-23 | 5.450 | 193,691 | +84,000 | 0.01% | 1,055,616 |
| 2023-05-24 | 2023-05-22 | 5.350 | 109,691 | -5,000 | 0.01% | 586,847 |
| 2023-05-23 | 2023-05-19 | 5.360 | 114,691 | -122,000 | 0.01% | 614,744 |
| 2023-05-22 | 2023-05-18 | 5.320 | 236,691 | +10,000 | 0.02% | 1,259,196 |
| 2023-05-19 | 2023-05-17 | 5.140 | 226,691 | -48,000 | 0.02% | 1,165,192 |
| 2023-05-18 | 2023-05-16 | 5.270 | 274,691 | +151,900 | 0.02% | 1,447,622 |
| 2023-05-17 | 2023-05-15 | 5.280 | 122,791 | -60,000 | 0.01% | 648,336 |
| 2023-05-16 | 2023-05-12 | 5.290 | 182,791 | -148,000 | 0.01% | 966,964 |
| 2023-05-15 | 2023-05-11 | 5.330 | 330,791 | -40,000 | 0.02% | 1,763,116 |
| 2023-05-12 | 2023-05-10 | 5.660 | 370,791 | +60,000 | 0.03% | 2,098,677 |
| 2023-05-11 | 2023-05-09 | 5.380 | 310,791 | +68,712 | 0.02% | 1,672,056 |
| 2023-05-10 | 2023-05-08 | 5.390 | 242,079 | +4,000 | 0.02% | 1,304,806 |
| 2023-05-09 | 2023-05-05 | 5.380 | 238,079 | +34,000 | 0.02% | 1,280,865 |
| 2023-05-08 | 2023-05-04 | 5.450 | 204,079 | -84,000 | 0.01% | 1,112,231 |
| 2023-05-05 | 2023-05-03 | 5.310 | 288,079 | +12,600 | 0.02% | 1,529,699 |
| 2023-05-04 | 2023-05-02 | 5.200 | 275,479 | +54,000 | 0.02% | 1,432,491 |
| 2023-05-03 | 2023-04-28 | 5.430 | 221,479 | -68,000 | 0.02% | 1,202,631 |
| 2023-05-02 | 2023-04-27 | 5.340 | 289,479 | +40,600 | 0.02% | 1,545,818 |
| 2023-04-28 | 2023-04-26 | 5.390 | 248,879 | +14,000 | 0.02% | 1,341,458 |
| 2023-04-27 | 2023-04-25 | 5.350 | 234,879 | -172,000 | 0.02% | 1,256,603 |
| 2023-04-26 | 2023-04-24 | 5.420 | 406,879 | +41,872 | 0.03% | 2,205,284 |
| 2023-04-25 | 2023-04-21 | 5.410 | 365,007 | -56,000 | 0.03% | 1,974,688 |
| 2023-04-24 | 2023-04-20 | 5.440 | 421,007 | +128,800 | 0.03% | 2,290,278 |
| 2023-04-21 | 2023-04-19 | 5.490 | 292,207 | -128,900 | 0.02% | 1,604,216 |
| 2023-04-20 | 2023-04-18 | 5.680 | 421,107 | +126,000 | 0.03% | 2,391,888 |
| 2023-04-19 | 2023-04-17 | 5.550 | 295,107 | +52,000 | 0.02% | 1,637,844 |
| 2023-04-18 | 2023-04-14 | 5.590 | 243,107 | -158,000 | 0.02% | 1,358,968 |
| 2023-04-17 | 2023-04-13 | 6.280 | 401,107 | +91,000 | 0.03% | 2,518,952 |
| 2023-04-14 | 2023-04-12 | 5.640 | 310,107 | +92,000 | 0.02% | 1,749,003 |
| 2023-04-13 | 2023-04-11 | 5.530 | 218,107 | -30,972 | 0.02% | 1,206,132 |
| 2023-04-12 | 2023-04-06 | 5.480 | 249,079 | +42,000 | 0.02% | 1,364,953 |
| 2023-04-11 | 2023-04-04 | 5.440 | 207,079 | -56,000 | 0.01% | 1,126,510 |
| 2023-04-06 | 2023-04-03 | 5.440 | 263,079 | +42,630 | 0.02% | 1,431,150 |
| 2023-04-04 | 2023-03-31 | 5.420 | 220,449 | -54,000 | 0.02% | 1,194,834 |
| 2023-04-03 | 2023-03-30 | 5.500 | 274,449 | +14,000 | 0.02% | 1,509,470 |
| 2023-03-31 | 2023-03-29 | 5.500 | 260,449 | -50,000 | 0.02% | 1,432,470 |
| 2023-03-30 | 2023-03-28 | 5.600 | 310,449 | +30,000 | 0.02% | 1,738,514 |
| 2023-03-29 | 2023-03-27 | 5.600 | 280,449 | -22,000 | 0.02% | 1,570,514 |
| 2023-03-28 | 2023-03-24 | 5.610 | 302,449 | +176,000 | 0.02% | 1,696,739 |
| 2023-03-27 | 2023-03-23 | 5.570 | 126,449 | -81,000 | 0.01% | 704,321 |
| 2023-03-24 | 2023-03-22 | 5.600 | 207,449 | -203,630 | 0.01% | 1,161,714 |
| 2023-03-23 | 2023-03-21 | 5.630 | 411,079 | +168,000 | 0.03% | 2,314,375 |
| 2023-03-22 | 2023-03-20 | 5.540 | 243,079 | -2,000 | 0.02% | 1,346,658 |
| 2023-03-21 | 2023-03-17 | 5.560 | 245,079 | +130,000 | 0.02% | 1,362,639 |
| 2023-03-20 | 2023-03-16 | 5.320 | 115,079 | +24,600 | 0.01% | 612,220 |
| 2023-03-17 | 2023-03-15 | 5.640 | 90,479 | -76,000 | 0.01% | 510,302 |
| 2023-03-16 | 2023-03-14 | 5.620 | 166,479 | +100,400 | 0.01% | 935,612 |
| 2023-03-15 | 2023-03-13 | 5.930 | 66,079 | -62,000 | 0.00% | 391,848 |
| 2023-03-14 | 2023-03-10 | 6.140 | 128,079 | +64,000 | 0.01% | 786,405 |
| 2023-03-13 | 2023-03-09 | 6.260 | 64,079 | -44,000 | 0.00% | 401,135 |
| 2023-03-10 | 2023-03-08 | 6.300 | 108,079 | +41,500 | 0.01% | 680,898 |
| 2023-03-09 | 2023-03-07 | 6.300 | 66,579 | +20,000 | 0.00% | 419,448 |
| 2023-03-07 | 2023-03-03 | 6.320 | 46,579 | -208,600 | 0.00% | 294,379 |
| 2023-03-06 | 2023-03-02 | 6.240 | 255,179 | +12,000 | 0.02% | 1,592,317 |
| 2023-03-03 | 2023-03-01 | 6.340 | 243,179 | +70,000 | 0.02% | 1,541,755 |
| 2023-03-02 | 2023-02-28 | 6.300 | 173,179 | +42,000 | 0.01% | 1,091,028 |
| 2023-03-01 | 2023-02-27 | 6.500 | 131,179 | -47,200 | 0.01% | 852,664 |
| 2023-02-28 | 2023-02-24 | 6.780 | 178,379 | -8,000 | 0.01% | 1,209,410 |
| 2023-02-27 | 2023-02-23 | 6.840 | 186,379 | +52,500 | 0.01% | 1,274,832 |
| 2023-02-24 | 2023-02-22 | 6.840 | 133,879 | -16,320 | 0.01% | 915,732 |
| 2023-02-23 | 2023-02-21 | 6.690 | 150,199 | +67,383 | 0.01% | 1,004,831 |
| 2023-02-22 | 2023-02-20 | 7.350 | 82,816 | -141,300 | 0.01% | 608,698 |
| 2023-02-21 | 2023-02-17 | 8.450 | 224,116 | +146,000 | 0.02% | 1,893,780 |
| 2023-02-20 | 2023-02-16 | 8.700 | 78,116 | -51,100 | 0.01% | 679,609 |
| 2023-02-17 | 2023-02-15 | 8.800 | 129,216 | -6,000 | 0.01% | 1,137,101 |
| 2023-02-16 | 2023-02-14 | 8.800 | 135,216 | -24,000 | 0.01% | 1,189,901 |
| 2023-02-15 | 2023-02-13 | 8.800 | 159,216 | +3,300 | 0.01% | 1,401,101 |
| 2023-02-14 | 2023-02-10 | 8.840 | 155,916 | +22,900 | 0.01% | 1,378,297 |
| 2023-02-13 | 2023-02-09 | 8.820 | 133,016 | +22,000 | 0.01% | 1,173,201 |
| 2023-02-10 | 2023-02-08 | 8.810 | 111,016 | -48,000 | 0.01% | 978,051 |
| 2023-02-09 | 2023-02-07 | 8.800 | 159,016 | +15,300 | 0.01% | 1,399,341 |
| 2023-02-08 | 2023-02-06 | 8.930 | 143,716 | -8,000 | 0.01% | 1,283,384 |
| 2023-02-07 | 2023-02-03 | 8.890 | 151,716 | -88,297 | 0.01% | 1,348,755 |
| 2023-02-06 | 2023-02-02 | 8.890 | 240,013 | +98,000 | 0.02% | 2,133,716 |
| 2023-02-03 | 2023-02-01 | 8.850 | 142,013 | +55,898 | 0.01% | 1,256,815 |
| 2023-02-02 | 2023-01-31 | 8.840 | 86,115 | +6,000 | 0.01% | 761,257 |
| 2023-02-01 | 2023-01-30 | 8.710 | 80,115 | -96,753 | 0.01% | 697,802 |
| 2023-01-31 | 2023-01-27 | 9.210 | 176,868 | +10,553 | 0.01% | 1,628,954 |
| 2023-01-30 | 2023-01-26 | 9.040 | 166,315 | +12,906 | 0.01% | 1,503,488 |
| 2023-01-27 | 2023-01-20 | 8.890 | 153,409 | -128,729 | 0.01% | 1,363,806 |
| 2023-01-26 | 2023-01-19 | 8.820 | 282,138 | +66,000 | 0.02% | 2,488,457 |
| 2023-01-20 | 2023-01-18 | 8.930 | 216,138 | +58,000 | 0.02% | 1,930,112 |
| 2023-01-19 | 2023-01-17 | 8.860 | 158,138 | +6,545 | 0.01% | 1,401,103 |
| 2023-01-18 | 2023-01-16 | 8.950 | 151,593 | +18,949 | 0.01% | 1,356,757 |
| 2023-01-17 | 2023-01-13 | 8.860 | 132,644 | -10,000 | 0.01% | 1,175,226 |
| 2023-01-16 | 2023-01-12 | 8.800 | 142,644 | +14,000 | 0.01% | 1,255,267 |
| 2023-01-13 | 2023-01-11 | 8.840 | 128,644 | +30,500 | 0.01% | 1,137,213 |
| 2023-01-12 | 2023-01-10 | 8.840 | 98,144 | -59,501 | 0.01% | 867,593 |
| 2023-01-11 | 2023-01-09 | 8.820 | 157,645 | -66,625 | 0.01% | 1,390,429 |
| 2023-01-10 | 2023-01-06 | 8.940 | 224,270 | -32,000 | 0.02% | 2,004,974 |
| 2023-01-09 | 2023-01-05 | 8.900 | 256,270 | +10,000 | 0.02% | 2,280,803 |
| 2023-01-06 | 2023-01-04 | 8.950 | 246,270 | +92,000 | 0.02% | 2,204,116 |
| 2023-01-05 | 2023-01-03 | 8.950 | 154,270 | -76,320 | 0.01% | 1,380,716 |
| 2023-01-04 | 2022-12-30 | 8.860 | 230,590 | +86,000 | 0.02% | 2,043,027 |
| 2023-01-03 | 2022-12-29 | 8.920 | 144,590 | +18,000 | 0.01% | 1,289,743 |
| 2022-12-30 | 2022-12-28 | 8.960 | 126,590 | -34,000 | 0.01% | 1,134,246 |
| 2022-12-29 | 2022-12-23 | 8.890 | 160,590 | +27,800 | 0.01% | 1,427,645 |
| 2022-12-28 | 2022-12-22 | 8.890 | 132,790 | -18,000 | 0.01% | 1,180,503 |
| 2022-12-23 | 2022-12-21 | 8.810 | 150,790 | -52,000 | 0.01% | 1,328,460 |
| 2022-12-22 | 2022-12-20 | 8.880 | 202,790 | +92,000 | 0.01% | 1,800,775 |
| 2022-12-21 | 2022-12-19 | 8.960 | 110,790 | -22,000 | 0.01% | 992,678 |
| 2022-12-20 | 2022-12-16 | 8.970 | 132,790 | -116,555 | 0.01% | 1,191,126 |
| 2022-12-19 | 2022-12-15 | 8.920 | 249,345 | +88,000 | 0.02% | 2,224,157 |
| 2022-12-16 | 2022-12-14 | 8.860 | 161,345 | +27,800 | 0.01% | 1,429,517 |
| 2022-12-15 | 2022-12-13 | 8.970 | 133,545 | -76,705 | 0.01% | 1,197,899 |
| 2022-12-14 | 2022-12-12 | 8.840 | 210,250 | +114,000 | 0.01% | 1,858,610 |
| 2022-12-13 | 2022-12-09 | 8.850 | 96,250 | +16,250 | 0.01% | 851,812 |
| 2022-12-12 | 2022-12-08 | 9.000 | 80,000 | -16,250 | 0.01% | 720,000 |
| 2022-12-09 | 2022-12-07 | 8.740 | 96,250 | -56,000 | 0.01% | 841,225 |
| 2022-12-08 | 2022-12-06 | 8.710 | 152,250 | +62,000 | 0.01% | 1,326,098 |
| 2022-12-07 | 2022-12-05 | 8.900 | 90,250 | -64,600 | 0.01% | 803,225 |
| 2022-12-06 | 2022-12-02 | 8.800 | 154,850 | -16,000 | 0.01% | 1,362,680 |
| 2022-12-05 | 2022-12-01 | 8.940 | 170,850 | +44,000 | 0.01% | 1,527,399 |
| 2022-12-02 | 2022-11-30 | 8.990 | 126,850 | -34,165 | 0.01% | 1,140,382 |
| 2022-12-01 | 2022-11-29 | 8.900 | 161,015 | -23,092 | 0.01% | 1,433,034 |
| 2022-11-30 | 2022-11-28 | 8.790 | 184,107 | -36,000 | 0.01% | 1,618,301 |
| 2022-11-29 | 2022-11-25 | 8.910 | 220,107 | -10,000 | 0.02% | 1,961,153 |
| 2022-11-28 | 2022-11-24 | 8.890 | 230,107 | +88,000 | 0.02% | 2,045,651 |
| 2022-11-25 | 2022-11-23 | 8.800 | 142,107 | -100,290 | 0.01% | 1,250,542 |
| 2022-11-24 | 2022-11-22 | 8.900 | 242,397 | +77,900 | 0.02% | 2,157,333 |
| 2022-11-23 | 2022-11-21 | 9.180 | 164,497 | +60,100 | 0.01% | 1,510,082 |
| 2022-11-22 | 2022-11-18 | 9.080 | 104,397 | -105,938 | 0.01% | 947,925 |
| 2022-11-21 | 2022-11-17 | 9.200 | 210,335 | -20,000 | 0.01% | 1,935,082 |
| 2022-11-18 | 2022-11-16 | 9.320 | 230,335 | +10,000 | 0.02% | 2,146,722 |
| 2022-11-17 | 2022-11-15 | 9.300 | 220,335 | +70,000 | 0.02% | 2,049,116 |
| 2022-11-16 | 2022-11-14 | 9.310 | 150,335 | -90,450 | 0.01% | 1,399,619 |
| 2022-11-15 | 2022-11-11 | 9.280 | 240,785 | +37,000 | 0.02% | 2,234,485 |
| 2022-11-14 | 2022-11-10 | 9.240 | 203,785 | +54,000 | 0.01% | 1,882,973 |
| 2022-11-11 | 2022-11-09 | 9.300 | 149,785 | -107,082 | 0.01% | 1,393,000 |
| 2022-11-10 | 2022-11-08 | 9.280 | 256,867 | +24,000 | 0.02% | 2,383,726 |
| 2022-11-09 | 2022-11-07 | 9.240 | 232,867 | +82,000 | 0.02% | 2,151,691 |
| 2022-11-08 | 2022-11-04 | 9.250 | 150,867 | -80,486 | 0.01% | 1,395,520 |
| 2022-11-07 | 2022-11-03 | 9.200 | 231,353 | +22,000 | 0.02% | 2,128,448 |
| 2022-11-04 | 2022-11-02 | 9.380 | 209,353 | +40,000 | 0.01% | 1,963,731 |
| 2022-11-03 | 2022-11-01 | 9.250 | 169,353 | -31,360 | 0.01% | 1,566,515 |
| 2022-11-02 | 2022-10-31 | 9.210 | 200,713 | -30,000 | 0.01% | 1,848,567 |
| 2022-11-01 | 2022-10-28 | 9.180 | 230,713 | -32,000 | 0.02% | 2,117,945 |
| 2022-10-31 | 2022-10-27 | 9.390 | 262,713 | +52,000 | 0.02% | 2,466,875 |
| 2022-10-28 | 2022-10-26 | 9.330 | 210,713 | +8,000 | 0.01% | 1,965,952 |
| 2022-10-27 | 2022-10-25 | 9.340 | 202,713 | -8,000 | 0.01% | 1,893,339 |
| 2022-10-26 | 2022-10-24 | 9.340 | 210,713 | -17,900 | 0.01% | 1,968,059 |
| 2022-10-25 | 2022-10-21 | 9.400 | 228,613 | +54,000 | 0.02% | 2,148,962 |
| 2022-10-24 | 2022-10-20 | 9.480 | 174,613 | -4,331 | 0.01% | 1,655,331 |
| 2022-10-21 | 2022-10-19 | 9.300 | 178,944 | -43,265 | 0.01% | 1,664,179 |
| 2022-10-20 | 2022-10-18 | 9.550 | 222,209 | +72,000 | 0.02% | 2,122,096 |
| 2022-10-19 | 2022-10-17 | 9.470 | 150,209 | -28,000 | 0.01% | 1,422,479 |
| 2022-10-18 | 2022-10-14 | 9.460 | 178,209 | -81,419 | 0.01% | 1,685,857 |
| 2022-10-17 | 2022-10-13 | 9.340 | 259,628 | +122,100 | 0.02% | 2,424,926 |
| 2022-10-14 | 2022-10-12 | 9.330 | 137,528 | -54,000 | 0.01% | 1,283,136 |
| 2022-10-13 | 2022-10-11 | 9.240 | 191,528 | -28,000 | 0.01% | 1,769,719 |
| 2022-10-12 | 2022-10-10 | 9.380 | 219,528 | +56,326 | 0.02% | 2,059,173 |
| 2022-10-11 | 2022-10-07 | 9.450 | 163,202 | -70,000 | 0.01% | 1,542,259 |
| 2022-10-10 | 2022-10-06 | 9.650 | 233,202 | -42,000 | 0.02% | 2,250,399 |
| 2022-10-07 | 2022-10-05 | 10.160 | 275,202 | +31,193 | 0.02% | 2,796,052 |
| 2022-10-06 | 2022-10-03 | 9.780 | 244,009 | +74,000 | 0.02% | 2,386,408 |
| 2022-10-05 | 2022-09-30 | 9.420 | 170,009 | -53,629 | 0.01% | 1,601,485 |
| 2022-10-03 | 2022-09-29 | 9.400 | 223,638 | +83,611 | 0.02% | 2,102,197 |
| 2022-09-29 | 2022-09-27 | 9.630 | 140,027 | -6,000 | 0.01% | 1,348,460 |
| 2022-09-28 | 2022-09-26 | 9.510 | 146,027 | -75,611 | 0.01% | 1,388,717 |
| 2022-09-27 | 2022-09-23 | 9.520 | 221,638 | +20,000 | 0.02% | 2,109,994 |
| 2022-09-26 | 2022-09-22 | 9.530 | 201,638 | -46,000 | 0.01% | 1,921,610 |
| 2022-09-23 | 2022-09-21 | 9.610 | 247,638 | +8,000 | 0.02% | 2,379,801 |
| 2022-09-22 | 2022-09-20 | 9.680 | 239,638 | -46,000 | 0.02% | 2,319,696 |
| 2022-09-21 | 2022-09-19 | 9.700 | 285,638 | +60,000 | 0.02% | 2,770,689 |
| 2022-09-20 | 2022-09-16 | 9.720 | 225,638 | +28,547 | 0.02% | 2,193,201 |
| 2022-09-19 | 2022-09-15 | 9.590 | 197,091 | +81,900 | 0.01% | 1,890,103 |
| 2022-09-16 | 2022-09-14 | 9.970 | 115,191 | -27,162 | 0.01% | 1,148,454 |
| 2022-09-15 | 2022-09-13 | 10.020 | 142,353 | +28,400 | 0.01% | 1,426,377 |
| 2022-09-14 | 2022-09-09 | 9.880 | 113,953 | +29,278 | 0.01% | 1,125,856 |
| 2022-09-13 | 2022-09-08 | 9.270 | 84,675 | -27,180 | 0.01% | 784,937 |
| 2022-09-09 | 2022-09-07 | 9.060 | 111,855 | -10,000 | 0.01% | 1,013,406 |
| 2022-09-08 | 2022-09-06 | 9.400 | 121,855 | -24,963 | 0.01% | 1,145,437 |
| 2022-09-07 | 2022-09-05 | 9.500 | 146,818 | -50,000 | 0.01% | 1,394,771 |
| 2022-09-05 | 2022-09-01 | 9.870 | 196,818 | +124,717 | 0.01% | 1,942,594 |
| 2022-09-02 | 2022-08-31 | 9.880 | 72,101 | -23,700 | 0.01% | 712,358 |
| 2022-09-01 | 2022-08-30 | 9.860 | 95,801 | -42,000 | 0.01% | 944,598 |
| 2022-08-31 | 2022-08-29 | 9.980 | 137,801 | -62,000 | 0.01% | 1,375,254 |
| 2022-08-30 | 2022-08-26 | 9.980 | 199,801 | +20,000 | 0.01% | 1,994,014 |
| 2022-08-29 | 2022-08-25 | 9.920 | 179,801 | -24,000 | 0.01% | 1,783,626 |
| 2022-08-26 | 2022-08-24 | 9.810 | 203,801 | -133,017 | 0.01% | 1,999,288 |
| 2022-08-25 | 2022-08-23 | 9.980 | 336,818 | +143,000 | 0.02% | 3,361,444 |
| 2022-08-24 | 2022-08-22 | 10.080 | 193,818 | +28,000 | 0.01% | 1,953,685 |
| 2022-08-23 | 2022-08-19 | 10.160 | 165,818 | +6,000 | 0.01% | 1,684,711 |
| 2022-08-22 | 2022-08-18 | 10.000 | 159,818 | -4,000 | 0.01% | 1,598,180 |
| 2022-08-19 | 2022-08-17 | 9.990 | 163,818 | +45,901 | 0.01% | 1,636,542 |
| 2022-08-18 | 2022-08-16 | 9.960 | 117,917 | -70,000 | 0.01% | 1,174,453 |
| 2022-08-17 | 2022-08-15 | 9.930 | 187,917 | -30,000 | 0.01% | 1,866,016 |
| 2022-08-16 | 2022-08-12 | 10.060 | 217,917 | -2,000 | 0.02% | 2,192,245 |
| 2022-08-15 | 2022-08-11 | 10.140 | 219,917 | +47,694 | 0.02% | 2,229,958 |
| 2022-08-12 | 2022-08-10 | 10.060 | 172,223 | +44,227 | 0.01% | 1,732,563 |
| 2022-08-11 | 2022-08-09 | 10.240 | 127,996 | +20,000 | 0.01% | 1,310,679 |
| 2022-08-10 | 2022-08-08 | 10.200 | 107,996 | +2,091 | 0.01% | 1,101,559 |
| 2022-08-09 | 2022-08-05 | 10.180 | 105,905 | -79,915 | 0.01% | 1,078,113 |
| 2022-08-08 | 2022-08-04 | 10.040 | 185,820 | -59,097 | 0.01% | 1,865,633 |
| 2022-08-05 | 2022-08-03 | 9.990 | 244,917 | -40,000 | 0.02% | 2,446,721 |
| 2022-08-04 | 2022-08-02 | 9.780 | 284,917 | +24,438 | 0.02% | 2,786,488 |
| 2022-08-03 | 2022-08-01 | 9.870 | 260,479 | +202,000 | 0.02% | 2,570,928 |
| 2022-08-02 | 2022-07-29 | 9.850 | 58,479 | +2,040 | 0.00% | 576,018 |
| 2022-08-01 | 2022-07-28 | 10.020 | 56,439 | -4,446 | 0.00% | 565,519 |
| 2022-07-29 | 2022-07-27 | 10.140 | 60,885 | +6,000 | 0.00% | 617,374 |
| 2022-07-28 | 2022-07-26 | 10.140 | 54,885 | +12,000 | 0.00% | 556,534 |
| 2022-07-27 | 2022-07-25 | 9.900 | 42,885 | -32,000 | 0.00% | 424,562 |
| 2022-07-26 | 2022-07-22 | 10.060 | 74,885 | -28,700 | 0.01% | 753,343 |
| 2022-07-25 | 2022-07-21 | 10.280 | 103,585 | +8,000 | 0.01% | 1,064,854 |
| 2022-07-22 | 2022-07-20 | 10.280 | 95,585 | -63,332 | 0.01% | 982,614 |
| 2022-07-21 | 2022-07-19 | 10.200 | 158,917 | -10,000 | 0.01% | 1,620,953 |
| 2022-07-20 | 2022-07-18 | 10.140 | 168,917 | +34,000 | 0.01% | 1,712,818 |
| 2022-07-19 | 2022-07-15 | 9.840 | 134,917 | -48,000 | 0.01% | 1,327,583 |
| 2022-07-18 | 2022-07-14 | 10.200 | 182,917 | +92,000 | 0.01% | 1,865,753 |
| 2022-07-15 | 2022-07-13 | 10.220 | 90,917 | -20,000 | 0.01% | 929,172 |
| 2022-07-14 | 2022-07-12 | 10.300 | 110,917 | +58,781 | 0.01% | 1,142,445 |
| 2022-07-13 | 2022-07-11 | 10.080 | 52,136 | -108,000 | 0.00% | 525,531 |
| 2022-07-12 | 2022-07-08 | 10.360 | 160,136 | -38,781 | 0.01% | 1,659,009 |
| 2022-07-11 | 2022-07-07 | 10.120 | 198,917 | +108,281 | 0.01% | 2,013,040 |
| 2022-07-08 | 2022-07-06 | 10.540 | 90,636 | +22,500 | 0.01% | 955,303 |
| 2022-07-07 | 2022-07-05 | 10.420 | 68,136 | -44,000 | 0.00% | 709,977 |
| 2022-07-06 | 2022-07-04 | 10.540 | 112,136 | +26,500 | 0.01% | 1,181,913 |
| 2022-07-05 | 2022-06-30 | 10.540 | 85,636 | +10,116 | 0.01% | 902,603 |
| 2022-06-30 | 2022-06-28 | 10.680 | 75,520 | -16,000 | 0.01% | 806,554 |
| 2022-06-29 | 2022-06-27 | 10.320 | 91,520 | -67,397 | 0.01% | 944,486 |
| 2022-06-28 | 2022-06-24 | 9.680 | 158,917 | +90,000 | 0.01% | 1,538,317 |
| 2022-06-27 | 2022-06-23 | 9.560 | 68,917 | +18,000 | 0.00% | 658,847 |
| 2022-06-24 | 2022-06-22 | 9.580 | 50,917 | -30,000 | 0.00% | 487,785 |
| 2022-06-23 | 2022-06-21 | 9.620 | 80,917 | -4,000 | 0.01% | 778,422 |
| 2022-06-22 | 2022-06-20 | 9.500 | 84,917 | +54,000 | 0.01% | 806,712 |
| 2022-06-21 | 2022-06-17 | 9.370 | 30,917 | -19,900 | 0.00% | 289,692 |
| 2022-06-20 | 2022-06-16 | 9.210 | 50,817 | -8,000 | 0.00% | 468,025 |
| 2022-06-17 | 2022-06-15 | 9.350 | 58,817 | +26,807 | 0.00% | 549,939 |
| 2022-06-15 | 2022-06-13 | 9.480 | 32,010 | -124,800 | 0.00% | 303,455 |
| 2022-06-14 | 2022-06-10 | 10.480 | 156,810 | +62,000 | 0.01% | 1,643,369 |
| 2022-06-13 | 2022-06-09 | 10.420 | 94,810 | +60,800 | 0.01% | 987,920 |
| 2022-06-09 | 2022-06-07 | 9.460 | 34,010 | -134 | 0.00% | 321,735 |
| 2022-06-08 | 2022-06-06 | 9.080 | 34,144 | -47,600 | 0.00% | 310,028 |
| 2022-06-07 | 2022-06-02 | 8.600 | 81,744 | -97,566 | 0.01% | 702,998 |
| 2022-06-06 | 2022-06-01 | 12.320 | 179,310 | +94,000 | 0.01% | 2,209,099 |
| 2022-06-02 | 2022-05-31 | 13.240 | 85,310 | -59,200 | 0.01% | 1,129,504 |
| 2022-06-01 | 2022-05-30 | 13.500 | 144,510 | -74,708 | 0.01% | 1,950,885 |
| 2022-05-31 | 2022-05-27 | 13.640 | 219,218 | -8,000 | 0.02% | 2,990,134 |
| 2022-05-30 | 2022-05-26 | 13.660 | 227,218 | -40,000 | 0.02% | 3,103,798 |
| 2022-05-27 | 2022-05-25 | 13.580 | 267,218 | +66,800 | 0.02% | 3,628,820 |
| 2022-05-26 | 2022-05-24 | 13.460 | 200,418 | +30,000 | 0.01% | 2,697,626 |
| 2022-05-25 | 2022-05-23 | 13.620 | 170,418 | +6,000 | 0.01% | 2,321,093 |
| 2022-05-24 | 2022-05-20 | 13.720 | 164,418 | +44,980 | 0.01% | 2,255,815 |
| 2022-05-23 | 2022-05-19 | 13.500 | 119,438 | -54,000 | 0.01% | 1,612,413 |
| 2022-05-20 | 2022-05-18 | 13.600 | 173,438 | +34,700 | 0.01% | 2,358,757 |
| 2022-05-19 | 2022-05-17 | 13.440 | 138,738 | +68,922 | 0.01% | 1,864,639 |
| 2022-05-18 | 2022-05-16 | 13.360 | 69,816 | -64,000 | 0.00% | 932,742 |
| 2022-05-17 | 2022-05-13 | 13.480 | 133,816 | +48,000 | 0.01% | 1,803,840 |
| 2022-05-16 | 2022-05-12 | 13.340 | 85,816 | -27,100 | 0.01% | 1,144,785 |
| 2022-05-13 | 2022-05-11 | 13.300 | 112,916 | +38,400 | 0.01% | 1,501,783 |
| 2022-05-12 | 2022-05-10 | 13.420 | 74,516 | +2,000 | 0.01% | 1,000,005 |
| 2022-05-11 | 2022-05-06 | 13.360 | 72,516 | -14,000 | 0.01% | 968,814 |
| 2022-05-10 | 2022-05-05 | 13.440 | 86,516 | +13,460 | 0.01% | 1,162,775 |
| 2022-05-06 | 2022-05-04 | 13.380 | 73,056 | +2,000 | 0.01% | 977,489 |
| 2022-05-05 | 2022-05-03 | 13.540 | 71,056 | -61,200 | 0.00% | 962,098 |
| 2022-05-04 | 2022-04-29 | 13.560 | 132,256 | +28,000 | 0.01% | 1,793,391 |
| 2022-05-03 | 2022-04-28 | 13.520 | 104,256 | -74,482 | 0.01% | 1,409,541 |
| 2022-04-29 | 2022-04-27 | 13.520 | 178,738 | +22,000 | 0.01% | 2,416,538 |
| 2022-04-28 | 2022-04-26 | 13.480 | 156,738 | +55,300 | 0.01% | 2,112,828 |
| 2022-04-27 | 2022-04-25 | 13.480 | 101,438 | -50,700 | 0.01% | 1,367,384 |
| 2022-04-26 | 2022-04-22 | 13.600 | 152,138 | +78,017 | 0.01% | 2,069,077 |
| 2022-04-25 | 2022-04-21 | 13.360 | 74,121 | +8,000 | 0.01% | 990,257 |
| 2022-04-22 | 2022-04-20 | 13.460 | 66,121 | +2,800 | 0.00% | 889,989 |
| 2022-04-21 | 2022-04-19 | 13.240 | 63,321 | -8,700 | 0.00% | 838,370 |
| 2022-04-20 | 2022-04-14 | 13.020 | 72,021 | -18,117 | 0.01% | 937,713 |
| 2022-04-19 | 2022-04-13 | 11.980 | 90,138 | -24,000 | 0.01% | 1,079,853 |
| 2022-04-14 | 2022-04-12 | 11.920 | 114,138 | +69,683 | 0.01% | 1,360,525 |
| 2022-04-13 | 2022-04-11 | 11.580 | 44,455 | -24,000 | 0.00% | 514,789 |
| 2022-04-12 | 2022-04-08 | 11.660 | 68,455 | -44,000 | 0.00% | 798,185 |
| 2022-04-11 | 2022-04-07 | 11.580 | 112,455 | -22,000 | 0.01% | 1,302,229 |
| 2022-04-08 | 2022-04-06 | 11.540 | 134,455 | +110,000 | 0.01% | 1,551,611 |
| 2022-04-07 | 2022-04-04 | 11.720 | 24,455 | -50,000 | 0.00% | 286,613 |
| 2022-04-06 | 2022-04-01 | 11.200 | 74,455 | -123,683 | 0.01% | 833,896 |
| 2022-04-04 | 2022-03-31 | 10.120 | 198,138 | +50,000 | 0.01% | 2,005,157 |
| 2022-04-01 | 2022-03-30 | 9.460 | 148,138 | +26,000 | 0.01% | 1,401,385 |
| 2022-03-31 | 2022-03-29 | 9.190 | 122,138 | -52,000 | 0.01% | 1,122,448 |
| 2022-03-30 | 2022-03-28 | 9.280 | 174,138 | +18,000 | 0.01% | 1,616,001 |
| 2022-03-29 | 2022-03-25 | 9.120 | 156,138 | -3,739 | 0.01% | 1,423,979 |
| 2022-03-28 | 2022-03-24 | 9.240 | 159,877 | +12,000 | 0.01% | 1,477,263 |
| 2022-03-25 | 2022-03-23 | 9.170 | 147,877 | -4,000 | 0.01% | 1,356,032 |
| 2022-03-24 | 2022-03-22 | 9.240 | 151,877 | +44,000 | 0.01% | 1,403,343 |
| 2022-03-23 | 2022-03-21 | 9.200 | 107,877 | +18,000 | 0.01% | 992,468 |
| 2022-03-22 | 2022-03-18 | 8.750 | 89,877 | -133,361 | 0.01% | 786,424 |
| 2022-03-21 | 2022-03-17 | 8.560 | 223,238 | +80,000 | 0.02% | 1,910,917 |
| 2022-03-18 | 2022-03-16 | 7.990 | 143,238 | +81,100 | 0.01% | 1,144,472 |
| 2022-03-17 | 2022-03-15 | 7.900 | 62,138 | -62,000 | 0.00% | 490,890 |
| 2022-03-16 | 2022-03-14 | 7.970 | 124,138 | -48,000 | 0.01% | 989,380 |
| 2022-03-15 | 2022-03-11 | 8.300 | 172,138 | +26,000 | 0.01% | 1,428,745 |
| 2022-03-14 | 2022-03-10 | 8.260 | 146,138 | -28,000 | 0.01% | 1,207,100 |
| 2022-03-11 | 2022-03-09 | 8.160 | 174,138 | -76,000 | 0.01% | 1,420,966 |
| 2022-03-10 | 2022-03-08 | 8.150 | 250,138 | +94,000 | 0.02% | 2,038,625 |
| 2022-03-09 | 2022-03-07 | 8.310 | 156,138 | -38,000 | 0.01% | 1,297,507 |
| 2022-03-08 | 2022-03-04 | 8.750 | 194,138 | +108,000 | 0.01% | 1,698,708 |
| 2022-03-07 | 2022-03-03 | 8.990 | 86,138 | -52,000 | 0.01% | 774,381 |
| 2022-03-04 | 2022-03-02 | 9.320 | 138,138 | -40,000 | 0.01% | 1,287,446 |
| 2022-03-03 | 2022-03-01 | 9.390 | 178,138 | -40,000 | 0.01% | 1,672,716 |
| 2022-03-02 | 2022-02-28 | 9.740 | 218,138 | -2,000 | 0.02% | 2,124,664 |
| 2022-03-01 | 2022-02-25 | 9.400 | 220,138 | +126,000 | 0.02% | 2,069,297 |
| 2022-02-28 | 2022-02-24 | 9.030 | 94,138 | -40,691 | 0.01% | 850,066 |
| 2022-02-25 | 2022-02-23 | 9.190 | 134,829 | +12,000 | 0.01% | 1,239,079 |
| 2022-02-24 | 2022-02-22 | 9.270 | 122,829 | -28,000 | 0.01% | 1,138,625 |
| 2022-02-23 | 2022-02-21 | 9.240 | 150,829 | -28,000 | 0.01% | 1,393,660 |
| 2022-02-22 | 2022-02-18 | 9.530 | 178,829 | +6,000 | 0.01% | 1,704,240 |
| 2022-02-21 | 2022-02-17 | 9.450 | 172,829 | +38,000 | 0.01% | 1,633,234 |
| 2022-02-18 | 2022-02-16 | 9.440 | 134,829 | +2,000 | 0.01% | 1,272,786 |
| 2022-02-17 | 2022-02-15 | 9.030 | 132,829 | +20,000 | 0.01% | 1,199,446 |
| 2022-02-16 | 2022-02-14 | 8.910 | 112,829 | -126,000 | 0.01% | 1,005,306 |
| 2022-02-15 | 2022-02-11 | 9.180 | 238,829 | +71,229 | 0.02% | 2,192,450 |
| 2022-02-14 | 2022-02-10 | 9.380 | 167,600 | -12,000 | 0.01% | 1,572,088 |
| 2022-02-11 | 2022-02-09 | 9.700 | 179,600 | +64,000 | 0.01% | 1,742,120 |
| 2022-02-10 | 2022-02-08 | 9.240 | 115,600 | +32,100 | 0.01% | 1,068,144 |
| 2022-02-09 | 2022-02-07 | 9.310 | 83,500 | -79,900 | 0.01% | 777,385 |
| 2022-02-08 | 2022-02-04 | 9.230 | 163,400 | +15,200 | 0.01% | 1,508,182 |
| 2022-02-07 | 2022-01-31 | 9.140 | 148,200 | +66,251 | 0.01% | 1,354,548 |
| 2022-02-04 | 2022-01-27 | 9.900 | 81,949 | -31,800 | 0.01% | 811,295 |
| 2022-01-28 | 2022-01-26 | 10.040 | 113,749 | +25,600 | 0.01% | 1,142,040 |
| 2022-01-27 | 2022-01-25 | 9.930 | 88,149 | -23,800 | 0.01% | 875,320 |
| 2022-01-26 | 2022-01-24 | 10.220 | 111,949 | +2,090 | 0.01% | 1,144,119 |
| 2022-01-25 | 2022-01-21 | 9.870 | 109,859 | +15,067 | 0.01% | 1,084,308 |
| 2022-01-24 | 2022-01-20 | 9.580 | 94,792 | +14,625 | 0.01% | 908,107 |
| 2022-01-21 | 2022-01-19 | 9.100 | 80,167 | -93,833 | 0.01% | 729,520 |
| 2022-01-20 | 2022-01-18 | 9.020 | 174,000 | +58,000 | 0.01% | 1,569,480 |
| 2022-01-19 | 2022-01-17 | 8.920 | 116,000 | -484,000 | 0.01% | 1,034,720 |
| 2022-01-18 | 2022-01-14 | 8.990 | 600,000 | +6,000 | 0.04% | 5,394,000 |
| 2022-01-17 | 2022-01-13 | 8.990 | 594,000 | -104,000 | 0.04% | 5,340,060 |
| 2022-01-14 | 2022-01-12 | 9.010 | 698,000 | +74,000 | 0.05% | 6,288,980 |
| 2022-01-13 | 2022-01-11 | 9.590 | 624,000 | -26,000 | 0.04% | 5,984,160 |
| 2022-01-12 | 2022-01-10 | 9.850 | 650,000 | +74,000 | 0.05% | 6,402,500 |
| 2022-01-11 | 2022-01-07 | 9.410 | 576,000 | -38,076 | 0.04% | 5,420,160 |
| 2022-01-10 | 2022-01-06 | 9.460 | 614,076 | -4,000 | 0.04% | 5,809,159 |
| 2022-01-07 | 2022-01-05 | 9.580 | 618,076 | +79,500 | 0.04% | 5,921,168 |
| 2022-01-06 | 2022-01-04 | 9.800 | 538,576 | -62,400 | 0.04% | 5,278,045 |
| 2022-01-05 | 2022-01-03 | 10.000 | 600,976 | -99,610 | 0.04% | 6,009,760 |
| 2022-01-04 | 2021-12-31 | 9.730 | 700,586 | +64,632 | 0.05% | 6,816,702 |
| 2022-01-03 | 2021-12-29 | 9.800 | 635,954 | -8,000 | 0.04% | 6,232,349 |
| 2021-12-30 | 2021-12-28 | 9.620 | 643,954 | +90,000 | 0.04% | 6,194,837 |
| 2021-12-29 | 2021-12-24 | 9.460 | 553,954 | -120,046 | 0.04% | 5,240,405 |
| 2021-12-28 | 2021-12-22 | 9.350 | 674,000 | +56,000 | 0.05% | 6,301,900 |
| 2021-12-23 | 2021-12-21 | 9.250 | 618,000 | +70,000 | 0.04% | 5,716,500 |
| 2021-12-22 | 2021-12-20 | 9.200 | 548,000 | -2,000 | 0.04% | 5,041,600 |
| 2021-12-21 | 2021-12-17 | 9.100 | 550,000 | +48,000 | 0.04% | 5,005,000 |
| 2021-12-20 | 2021-12-16 | 9.510 | 502,000 | -50,000 | 0.03% | 4,774,020 |
| 2021-12-17 | 2021-12-15 | 9.700 | 552,000 | -36,000 | 0.04% | 5,354,400 |
| 2021-12-16 | 2021-12-14 | 9.220 | 588,000 | +86,000 | 0.04% | 5,421,360 |
| 2021-12-15 | 2021-12-13 | 9.500 | 502,000 | -20,000 | 0.03% | 4,769,000 |
| 2021-12-14 | 2021-12-10 | 9.860 | 522,000 | -60,000 | 0.04% | 5,146,920 |
| 2021-12-13 | 2021-12-09 | 9.980 | 582,000 | -16,000 | 0.04% | 5,808,360 |
| 2021-12-10 | 2021-12-08 | 9.850 | 598,000 | +46,000 | 0.04% | 5,890,300 |
| 2021-12-09 | 2021-12-07 | 9.990 | 552,000 | +2,000 | 0.04% | 5,514,480 |
| 2021-12-08 | 2021-12-06 | 9.990 | 550,000 | -40,000 | 0.04% | 5,494,500 |
| 2021-12-07 | 2021-12-03 | 10.200 | 590,000 | +33,723 | 0.04% | 6,018,000 |
| 2021-12-06 | 2021-12-02 | 10.200 | 556,277 | -80,000 | 0.04% | 5,674,025 |
| 2021-12-03 | 2021-12-01 | 11.240 | 636,277 | -38,000 | 0.04% | 7,151,753 |
| 2021-12-02 | 2021-11-30 | 11.080 | 674,277 | +2,000 | 0.05% | 7,470,989 |
| 2021-12-01 | 2021-11-29 | 11.120 | 672,277 | -91,800 | 0.05% | 7,475,720 |
| 2021-11-30 | 2021-11-26 | 11.260 | 764,077 | +124,000 | 0.05% | 8,603,507 |
| 2021-11-29 | 2021-11-25 | 10.760 | 640,077 | -82,400 | 0.04% | 6,887,229 |
| 2021-11-26 | 2021-11-24 | 10.360 | 722,477 | +114,000 | 0.05% | 7,484,862 |
| 2021-11-25 | 2021-11-23 | 10.020 | 608,477 | -62,000 | 0.04% | 6,096,940 |
| 2021-11-24 | 2021-11-22 | 9.990 | 670,477 | +22,000 | 0.05% | 6,698,065 |
| 2021-11-23 | 2021-11-19 | 9.970 | 648,477 | +28,200 | 0.05% | 6,465,316 |
| 2021-11-22 | 2021-11-18 | 9.970 | 620,277 | +14,200 | 0.04% | 6,184,162 |
| 2021-11-19 | 2021-11-17 | 9.950 | 606,077 | -26,000 | 0.04% | 6,030,466 |
| 2021-11-18 | 2021-11-16 | 10.000 | 632,077 | -40,000 | 0.04% | 6,320,770 |
| 2021-11-17 | 2021-11-15 | 10.120 | 672,077 | +66,000 | 0.05% | 6,801,419 |
| 2021-11-16 | 2021-11-12 | 10.100 | 606,077 | -7,000 | 0.04% | 6,121,378 |
| 2021-11-15 | 2021-11-11 | 10.220 | 613,077 | -38,000 | 0.04% | 6,265,647 |
| 2021-11-12 | 2021-11-10 | 10.020 | 651,077 | +39,000 | 0.05% | 6,523,792 |
| 2021-11-11 | 2021-11-09 | 10.080 | 612,077 | -6,000 | 0.04% | 6,169,736 |
| 2021-11-10 | 2021-11-08 | 10.020 | 618,077 | +24,000 | 0.04% | 6,193,132 |
| 2021-11-09 | 2021-11-05 | 9.920 | 594,077 | -20,600 | 0.04% | 5,893,244 |
| 2021-11-08 | 2021-11-04 | 10.260 | 614,677 | -132,000 | 0.04% | 6,306,586 |
| 2021-11-05 | 2021-11-03 | 10.180 | 746,677 | +7,000 | 0.05% | 7,601,172 |
| 2021-11-04 | 2021-11-02 | 10.400 | 739,677 | +70,000 | 0.05% | 7,692,641 |
| 2021-11-03 | 2021-11-01 | 11.100 | 669,677 | +50,464 | 0.05% | 7,433,415 |
| 2021-11-02 | 2021-10-29 | 12.120 | 619,213 | -38,000 | 0.04% | 7,504,862 |
| 2021-11-01 | 2021-10-28 | 12.700 | 657,213 | -62,807 | 0.05% | 8,346,605 |
| 2021-10-29 | 2021-10-27 | 13.200 | 720,020 | -94,464 | 0.05% | 9,504,264 |
| 2021-10-28 | 2021-10-26 | 13.380 | 814,484 | +664,000 | 0.06% | 10,897,796 |
| 2021-10-27 | 2021-10-25 | 12.960 | 150,484 | -9,088 | 0.01% | 1,950,273 |
| 2021-10-26 | 2021-10-22 | 12.460 | 159,572 | +90,194 | 0.01% | 1,988,267 |
| 2021-10-25 | 2021-10-21 | 12.140 | 69,378 | -36,226 | 0.00% | 842,249 |
| 2021-10-22 | 2021-10-20 | 11.080 | 105,604 | +55,209 | 0.01% | 1,170,092 |
| 2021-10-21 | 2021-10-19 | 10.680 | 50,395 | -79,605 | 0.00% | 538,219 |
| 2021-10-20 | 2021-10-18 | 10.380 | 130,000 | -8,000 | 0.01% | 1,349,400 |
| 2021-10-19 | 2021-10-15 | 9.860 | 138,000 | +20,000 | 0.01% | 1,360,680 |
| 2021-10-18 | 2021-10-12 | 9.700 | 118,000 | -205,000 | 0.01% | 1,144,600 |
| 2021-10-15 | 2021-10-11 | 9.870 | 323,000 | +240,000 | 0.02% | 3,188,010 |
| 2021-10-12 | 2021-10-08 | 9.970 | 83,000 | -38,000 | 0.01% | 827,510 |
| 2021-10-11 | 2021-10-07 | 10.100 | 121,000 | +6,000 | 0.01% | 1,222,100 |
| 2021-10-08 | 2021-10-06 | 9.950 | 115,000 | +87,000 | 0.01% | 1,144,250 |
| 2021-10-07 | 2021-10-05 | 10.060 | 28,000 | -28,000 | 0.00% | 281,680 |
| 2021-10-06 | 2021-10-04 | 10.020 | 56,000 | +54,000 | 0.00% | 561,120 |
| 2021-10-05 | 2021-09-30 | 9.960 | 2,000 | -32,000 | 0.00% | 19,920 |
| 2021-10-04 | 2021-09-29 | 9.980 | 34,000 | +2,000 | 0.00% | 339,320 |
| 2021-09-30 | 2021-09-28 | 9.980 | 32,000 | +24,038 | 0.00% | 319,360 |
| 2021-09-29 | 2021-09-27 | 10.140 | 7,962 | -74,000 | 0.00% | 80,735 |
| 2021-09-28 | 2021-09-24 | 10.440 | 81,962 | +10,700 | 0.01% | 855,683 |
| 2021-09-27 | 2021-09-23 | 10.640 | 71,262 | +45,300 | 0.00% | 758,228 |
| 2021-09-24 | 2021-09-21 | 10.500 | 25,962 | +24,000 | 0.00% | 272,601 |
| 2021-09-23 | 2021-09-20 | 10.700 | 1,962 | -39,900 | 0.00% | 20,993 |
| 2021-09-21 | 2021-09-17 | 11.300 | 41,862 | -79,734 | 0.00% | 473,041 |
| 2021-09-20 | 2021-09-16 | 10.740 | 121,596 | +68,000 | 0.01% | 1,305,941 |
| 2021-09-17 | 2021-09-15 | 10.680 | 53,596 | +16,000 | 0.00% | 572,405 |
| 2021-09-16 | 2021-09-14 | 10.760 | 37,596 | -57,600 | 0.00% | 404,533 |
| 2021-09-15 | 2021-09-13 | 10.720 | 95,196 | -8,000 | 0.01% | 1,020,501 |
| 2021-09-14 | 2021-09-10 | 10.720 | 103,196 | +34,000 | 0.01% | 1,106,261 |
| 2021-09-13 | 2021-09-09 | 10.720 | 69,196 | -79,770 | 0.00% | 741,781 |
| 2021-09-10 | 2021-09-08 | 10.580 | 148,966 | +118,000 | 0.01% | 1,576,060 |
| 2021-09-09 | 2021-09-07 | 10.520 | 30,966 | -26,200 | 0.00% | 325,762 |
| 2021-09-08 | 2021-09-06 | 10.700 | 57,166 | -12,000 | 0.00% | 611,676 |
| 2021-09-07 | 2021-09-03 | 10.720 | 69,166 | -47,801 | 0.00% | 741,460 |
| 2021-09-06 | 2021-09-02 | 10.660 | 116,967 | +78,000 | 0.01% | 1,246,868 |
| 2021-09-03 | 2021-09-01 | 10.640 | 38,967 | -84,033 | 0.00% | 414,609 |
| 2021-09-02 | 2021-08-31 | 10.700 | 123,000 | +114,000 | 0.01% | 1,316,100 |
| 2021-09-01 | 2021-08-30 | 10.600 | 9,000 | +8,000 | 0.00% | 95,400 |
| 2021-08-30 | 2021-08-26 | 10.600 | 1,000 | -24,000 | 0.00% | 10,600 |
| 2021-08-27 | 2021-08-25 | 10.540 | 25,000 | -137,000 | 0.00% | 263,500 |
| 2021-08-26 | 2021-08-24 | 10.400 | 162,000 | -38,000 | 0.01% | 1,684,800 |
| 2021-08-25 | 2021-08-23 | 10.280 | 200,000 | +63,981 | 0.01% | 2,056,000 |
| 2021-08-24 | 2021-08-20 | 10.160 | 136,019 | +10,000 | 0.01% | 1,381,953 |
| 2021-08-23 | 2021-08-19 | 10.320 | 126,019 | -65,000 | 0.01% | 1,300,516 |
| 2021-08-20 | 2021-08-18 | 10.360 | 191,019 | +17,300 | 0.01% | 1,978,957 |
| 2021-08-19 | 2021-08-17 | 10.300 | 173,719 | +38,571 | 0.01% | 1,789,306 |
| 2021-08-18 | 2021-08-16 | 10.560 | 135,148 | -130,200 | 0.01% | 1,427,163 |
| 2021-08-17 | 2021-08-13 | 11.000 | 265,348 | +68,000 | 0.02% | 2,918,828 |
| 2021-08-16 | 2021-08-12 | 11.360 | 197,348 | +33,119 | 0.01% | 2,241,873 |
| 2021-08-13 | 2021-08-11 | 11.260 | 164,229 | +24,167 | 0.01% | 1,849,219 |
| 2021-08-12 | 2021-08-10 | 10.520 | 140,062 | +14,100 | 0.01% | 1,473,452 |
| 2021-08-09 | 2021-08-05 | 10.620 | 125,962 | -120,000 | 0.01% | 1,337,716 |
| 2021-08-06 | 2021-08-04 | 11.220 | 245,962 | +147,000 | 0.02% | 2,759,694 |
| 2021-08-05 | 2021-08-03 | 10.940 | 98,962 | -51,200 | 0.01% | 1,082,644 |
| 2021-08-04 | 2021-08-02 | 11.240 | 150,162 | +21,300 | 0.01% | 1,687,821 |
| 2021-08-03 | 2021-07-30 | 11.000 | 128,862 | -12,000 | 0.01% | 1,417,482 |
| 2021-08-02 | 2021-07-29 | 11.200 | 140,862 | +77,427 | 0.01% | 1,577,654 |
| 2021-07-30 | 2021-07-28 | 10.740 | 63,435 | -75,190 | 0.00% | 681,292 |
| 2021-07-29 | 2021-07-27 | 10.420 | 138,625 | +78,000 | 0.01% | 1,444,472 |
| 2021-07-28 | 2021-07-26 | 10.860 | 60,625 | -8,000 | 0.00% | 658,388 |
| 2021-07-27 | 2021-07-23 | 11.060 | 68,625 | +10,000 | 0.00% | 758,992 |
| 2021-07-26 | 2021-07-22 | 11.020 | 58,625 | +6,600 | 0.00% | 646,048 |
| 2021-07-22 | 2021-07-20 | 11.280 | 52,025 | -35,600 | 0.00% | 586,842 |
| 2021-07-21 | 2021-07-19 | 11.640 | 87,625 | -73,661 | 0.01% | 1,019,955 |
| 2021-07-20 | 2021-07-16 | 11.860 | 161,286 | -315 | 0.01% | 1,912,852 |
| 2021-07-19 | 2021-07-15 | 11.740 | 161,601 | +1,581 | 0.01% | 1,897,196 |
| 2021-07-16 | 2021-07-14 | 11.860 | 160,020 | -6,622 | 0.01% | 1,897,837 |
| 2021-07-15 | 2021-07-13 | 11.760 | 166,642 | -55,358 | 0.01% | 1,959,710 |
| 2021-07-14 | 2021-07-12 | 11.680 | 222,000 | +96,000 | 0.02% | 2,592,960 |
| 2021-07-13 | 2021-07-09 | 11.320 | 126,000 | -80,000 | 0.01% | 1,426,320 |
| 2021-07-12 | 2021-07-08 | 11.300 | 206,000 | -200,000 | 0.01% | 2,327,800 |
| 2021-07-09 | 2021-07-07 | 11.500 | 406,000 | +22,000 | 0.03% | 4,669,000 |
| 2021-07-08 | 2021-07-06 | 11.280 | 384,000 | +14,895 | 0.03% | 4,331,520 |
| 2021-07-07 | 2021-07-05 | 11.420 | 369,105 | -16,895 | 0.03% | 4,215,179 |
| 2021-07-06 | 2021-07-02 | 11.380 | 386,000 | +54,000 | 0.03% | 4,392,680 |
| 2021-07-05 | 2021-06-30 | 11.380 | 332,000 | -238,000 | 0.02% | 3,778,160 |
| 2021-07-02 | 2021-06-29 | 11.520 | 570,000 | -162,000 | 0.04% | 6,566,400 |
| 2021-06-30 | 2021-06-28 | 11.660 | 732,000 | -61,962 | 0.05% | 8,535,120 |
| 2021-06-29 | 2021-06-25 | 11.700 | 793,962 | -92,800 | 0.06% | 9,289,355 |
| 2021-06-28 | 2021-06-24 | 12.460 | 886,762 | -24,000 | 0.06% | 11,049,055 |
| 2021-06-25 | 2021-06-23 | 12.400 | 910,762 | -1,238 | 0.06% | 11,293,449 |
| 2021-06-24 | 2021-06-22 | 12.140 | 912,000 | +30,000 | 0.06% | 11,071,680 |
| 2021-06-23 | 2021-06-21 | 11.360 | 882,000 | -284,000 | 0.06% | 10,019,520 |
| 2021-06-22 | 2021-06-18 | 11.440 | 1,166,000 | -206,000 | 0.08% | 13,339,040 |
| 2021-06-21 | 2021-06-17 | 11.800 | 1,372,000 | +130,000 | 0.10% | 16,189,600 |
| 2021-06-18 | 2021-06-16 | 11.340 | 1,242,000 | -206,000 | 0.09% | 14,084,280 |
| 2021-06-17 | 2021-06-15 | 11.460 | 1,448,000 | -58,000 | 0.10% | 16,594,080 |
| 2021-06-16 | 2021-06-11 | 11.520 | 1,506,000 | -96,000 | 0.10% | 17,349,120 |
| 2021-06-15 | 2021-06-10 | 11.480 | 1,602,000 | +6,000 | 0.11% | 18,390,960 |
| 2021-06-11 | 2021-06-09 | 11.480 | 1,596,000 | -68,000 | 0.11% | 18,322,080 |
| 2021-06-10 | 2021-06-08 | 11.360 | 1,664,000 | -136,000 | 0.12% | 18,903,040 |
| 2021-06-09 | 2021-06-07 | 11.540 | 1,800,000 | -118,000 | 0.13% | 20,772,000 |
| 2021-06-08 | 2021-06-04 | 11.460 | 1,918,000 | -182,000 | 0.13% | 21,980,280 |
| 2021-06-07 | 2021-06-03 | 11.540 | 2,100,000 | -334,000 | 0.15% | 24,234,000 |
| 2021-06-04 | 2021-06-02 | 11.640 | 2,434,000 | -242,053 | 0.17% | 28,331,760 |
| 2021-06-02 | 2021-05-31 | 11.600 | 2,676,053 | -40,000 | 0.19% | 31,042,215 |
| 2021-06-01 | 2021-05-28 | 12.580 | 2,716,053 | +2,650,013 | 0.19% | 34,167,947 |
| 2021-05-31 | 2021-05-27 | 12.380 | 66,040 | +10,102 | 0.00% | 817,575 |
| 2021-05-28 | 2021-05-26 | 12.040 | 55,938 | +8,600 | 0.00% | 673,494 |
| 2021-05-27 | 2021-05-25 | 11.920 | 47,338 | +47,200 | 0.00% | 564,269 |
| 2021-05-26 | 2021-05-24 | 11.680 | 138 | -42,000 | 0.00% | 1,612 |
| 2021-05-25 | 2021-05-21 | 12.100 | 42,138 | +24,000 | 0.00% | 509,870 |
| 2021-05-24 | 2021-05-20 | 11.940 | 18,138 | -94,000 | 0.00% | 216,568 |
| 2021-05-21 | 2021-05-18 | 12.340 | 112,138 | +68,000 | 0.01% | 1,383,783 |
| 2021-05-20 | 2021-05-17 | 12.200 | 44,138 | +38,000 | 0.00% | 538,484 |
| 2021-05-18 | 2021-05-14 | 11.800 | 6,138 | +2,000 | 0.00% | 72,428 |
| 2021-05-17 | 2021-05-13 | 11.560 | 4,138 | +2,000 | 0.00% | 47,835 |
| 2021-05-14 | 2021-05-12 | 11.700 | 2,138 | +2,000 | 0.00% | 25,015 |
| 2021-05-13 | 2021-05-11 | 11.480 | 138 | -38,800 | 0.00% | 1,584 |
| 2021-05-12 | 2021-05-10 | 12.380 | 38,938 | +6,444 | 0.00% | 482,052 |
| 2021-05-11 | 2021-05-07 | 11.560 | 32,494 | -31,423 | 0.00% | 375,631 |
| 2021-05-10 | 2021-05-06 | 11.620 | 63,917 | +40,000 | 0.00% | 742,716 |
| 2021-05-07 | 2021-05-05 | 11.520 | 23,917 | -18,000 | 0.00% | 275,524 |
| 2021-05-06 | 2021-05-04 | 11.600 | 41,917 | +11,569 | 0.00% | 486,237 |
| 2021-05-05 | 2021-05-03 | 11.400 | 30,348 | +30,200 | 0.00% | 345,967 |
| 2021-05-04 | 2021-04-30 | 11.800 | 148 | -33,900 | 0.00% | 1,746 |
| 2021-05-03 | 2021-04-29 | 11.900 | 34,048 | -276 | 0.00% | 405,171 |
| 2021-04-30 | 2021-04-28 | 11.720 | 34,324 | -42,519 | 0.00% | 402,277 |
| 2021-04-29 | 2021-04-27 | 11.720 | 76,843 | +40,000 | 0.01% | 900,600 |
| 2021-04-28 | 2021-04-26 | 11.760 | 36,843 | +36,721 | 0.00% | 433,274 |
| 2021-04-27 | 2021-04-23 | 11.400 | 122 | -102,600 | 0.00% | 1,391 |
| 2021-04-26 | 2021-04-22 | 11.840 | 102,722 | +10,000 | 0.01% | 1,216,228 |
| 2021-04-23 | 2021-04-21 | 11.780 | 92,722 | +2,000 | 0.01% | 1,092,265 |
| 2021-04-22 | 2021-04-20 | 11.820 | 90,722 | +56,599 | 0.01% | 1,072,334 |
| 2021-04-21 | 2021-04-19 | 11.740 | 34,123 | -65,500 | 0.00% | 400,604 |
| 2021-04-20 | 2021-04-16 | 11.740 | 99,623 | +99,543 | 0.01% | 1,169,574 |
| 2021-04-19 | 2021-04-15 | 10.860 | 80 | -146,400 | 0.00% | 869 |
| 2021-04-16 | 2021-04-14 | 10.940 | 146,480 | +108,000 | 0.01% | 1,602,491 |
| 2021-04-15 | 2021-04-13 | 10.680 | 38,480 | -31,040 | 0.00% | 410,966 |
| 2021-04-14 | 2021-04-12 | 10.740 | 69,520 | -81,346 | 0.00% | 746,645 |
| 2021-04-13 | 2021-04-09 | 10.700 | 150,866 | +87,600 | 0.01% | 1,614,266 |
| 2021-04-12 | 2021-04-08 | 10.680 | 63,266 | -95,028 | 0.00% | 675,681 |
| 2021-04-09 | 2021-04-07 | 10.320 | 158,294 | +124,000 | 0.01% | 1,633,594 |
| 2021-04-08 | 2021-04-01 | 9.800 | 34,294 | -10,500 | 0.00% | 336,081 |
| 2021-04-07 | 2021-03-31 | 9.780 | 44,794 | -18,400 | 0.00% | 438,085 |
| 2021-04-01 | 2021-03-30 | 9.750 | 63,194 | -71,060 | 0.00% | 616,142 |
| 2021-03-31 | 2021-03-29 | 9.530 | 134,254 | +44,000 | 0.01% | 1,279,441 |
| 2021-03-30 | 2021-03-26 | 9.400 | 90,254 | +24,163 | 0.01% | 848,388 |
| 2021-03-29 | 2021-03-25 | 8.340 | 66,091 | +11,300 | 0.00% | 551,199 |
| 2021-03-26 | 2021-03-24 | 8.170 | 54,791 | -60,000 | 0.00% | 447,642 |
| 2021-03-25 | 2021-03-23 | 8.570 | 114,791 | -28,000 | 0.01% | 983,759 |
| 2021-03-24 | 2021-03-22 | 8.500 | 142,791 | +6,000 | 0.01% | 1,213,724 |
| 2021-03-23 | 2021-03-19 | 7.930 | 136,791 | -2,000 | 0.01% | 1,084,753 |
| 2021-03-22 | 2021-03-18 | 7.910 | 138,791 | +4,000 | 0.01% | 1,097,837 |
| 2021-03-19 | 2021-03-17 | 7.820 | 134,791 | +64,000 | 0.01% | 1,054,066 |
| 2021-03-18 | 2021-03-16 | 7.820 | 70,791 | +48,000 | 0.00% | 553,586 |
| 2021-03-17 | 2021-03-15 | 7.930 | 22,791 | -14,000 | 0.00% | 180,733 |
| 2021-03-16 | 2021-03-12 | 8.080 | 36,791 | -20,000 | 0.00% | 297,271 |
| 2021-03-15 | 2021-03-11 | 8.020 | 56,791 | -33,100 | 0.00% | 455,464 |
| 2021-03-12 | 2021-03-10 | 8.100 | 89,891 | -86,000 | 0.01% | 728,117 |
| 2021-03-11 | 2021-03-09 | 7.770 | 175,891 | +72,000 | 0.01% | 1,366,673 |
| 2021-03-10 | 2021-03-08 | 7.560 | 103,891 | -1,100 | 0.01% | 785,416 |
| 2021-03-09 | 2021-03-05 | 7.400 | 104,991 | -56,000 | 0.01% | 776,933 |
| 2021-03-08 | 2021-03-04 | 7.690 | 160,991 | -18,000 | 0.01% | 1,238,021 |
| 2021-03-05 | 2021-03-03 | 6.920 | 178,991 | +84,000 | 0.01% | 1,238,618 |
| 2021-03-04 | 2021-03-02 | 6.940 | 94,991 | +30,000 | 0.01% | 659,238 |
| 2021-03-03 | 2021-03-01 | 6.800 | 64,991 | -68,000 | 0.00% | 441,939 |
| 2021-03-02 | 2021-02-26 | 6.700 | 132,991 | -48,000 | 0.01% | 891,040 |
| 2021-03-01 | 2021-02-25 | 6.590 | 180,991 | -6,000 | 0.01% | 1,192,731 |
| 2021-02-26 | 2021-02-24 | 6.590 | 186,991 | +124,000 | 0.01% | 1,232,271 |
| 2021-02-25 | 2021-02-23 | 6.920 | 62,991 | -116,000 | 0.00% | 435,898 |
| 2021-02-24 | 2021-02-22 | 6.850 | 178,991 | +94,000 | 0.01% | 1,226,088 |
| 2021-02-23 | 2021-02-19 | 6.910 | 84,991 | +48,300 | 0.01% | 587,288 |
| 2021-02-22 | 2021-02-18 | 6.240 | 36,691 | -28,000 | 0.00% | 228,952 |
| 2021-02-19 | 2021-02-17 | 6.220 | 64,691 | -156,175 | 0.00% | 402,378 |
| 2021-02-18 | 2021-02-16 | 6.290 | 220,866 | +86,000 | 0.02% | 1,389,247 |
| 2021-02-17 | 2021-02-11 | 6.280 | 134,866 | +66,000 | 0.01% | 846,958 |
| 2021-02-16 | 2021-02-09 | 6.230 | 68,866 | -38,753 | 0.00% | 429,035 |
| 2021-02-10 | 2021-02-08 | 5.850 | 107,619 | +4,000 | 0.01% | 629,571 |
| 2021-02-09 | 2021-02-05 | 5.930 | 103,619 | +86,000 | 0.01% | 614,461 |
| 2021-02-08 | 2021-02-04 | 5.980 | 17,619 | +16,000 | 0.00% | 105,362 |
| 2021-02-05 | 2021-02-03 | 5.660 | 1,619 | -10,000 | 0.00% | 9,164 |
| 2021-02-04 | 2021-02-02 | 5.920 | 11,619 | -78,000 | 0.00% | 68,784 |
| 2021-02-03 | 2021-02-01 | 5.500 | 89,619 | -72,000 | 0.01% | 492,904 |
| 2021-02-02 | 2021-01-29 | 5.230 | 161,619 | +12,000 | 0.01% | 845,267 |
| 2021-02-01 | 2021-01-28 | 5.300 | 149,619 | +4,000 | 0.01% | 792,981 |
| 2021-01-29 | 2021-01-27 | 5.340 | 145,619 | +8,000 | 0.01% | 777,605 |
| 2021-01-28 | 2021-01-26 | 5.680 | 137,619 | -10,000 | 0.01% | 781,676 |
| 2021-01-27 | 2021-01-25 | 5.350 | 147,619 | +14,000 | 0.01% | 789,762 |
| 2021-01-26 | 2021-01-22 | 5.510 | 133,619 | +108,800 | 0.01% | 736,241 |
| 2021-01-25 | 2021-01-21 | 4.870 | 24,819 | -30,000 | 0.00% | 120,869 |
| 2021-01-22 | 2021-01-20 | 4.840 | 54,819 | +8,000 | 0.00% | 265,324 |
| 2021-01-21 | 2021-01-19 | 4.820 | 46,819 | -106,000 | 0.00% | 225,668 |
| 2021-01-20 | 2021-01-18 | 4.900 | 152,819 | +130,300 | 0.01% | 748,813 |
| 2021-01-19 | 2021-01-15 | 4.680 | 22,519 | -26,000 | 0.00% | 105,389 |
| 2021-01-18 | 2021-01-14 | 4.520 | 48,519 | -94,000 | 0.00% | 219,306 |
| 2021-01-15 | 2021-01-13 | 4.910 | 142,519 | +36,000 | 0.01% | 699,768 |
| 2021-01-14 | 2021-01-12 | 4.490 | 106,519 | -8,000 | 0.01% | 478,270 |
| 2021-01-13 | 2021-01-11 | 4.490 | 114,519 | -24,000 | 0.01% | 514,190 |
| 2021-01-12 | 2021-01-08 | 4.560 | 138,519 | +12,000 | 0.01% | 631,647 |
| 2021-01-11 | 2021-01-07 | 4.450 | 126,519 | -32,000 | 0.01% | 563,010 |
| 2021-01-08 | 2021-01-06 | 4.580 | 158,519 | -2,000 | 0.01% | 726,017 |
| 2021-01-07 | 2021-01-05 | 4.490 | 160,519 | -6,000 | 0.01% | 720,730 |
| 2021-01-06 | 2021-01-04 | 4.540 | 166,519 | +16,000 | 0.01% | 755,996 |
| 2021-01-05 | 2020-12-31 | 4.470 | 150,519 | +12,000 | 0.01% | 672,820 |
| 2021-01-04 | 2020-12-29 | 4.480 | 138,519 | -8,000 | 0.01% | 620,565 |
| 2020-12-30 | 2020-12-28 | 4.450 | 146,519 | +10,000 | 0.01% | 652,010 |
| 2020-12-29 | 2020-12-24 | 4.670 | 136,519 | +22,000 | 0.01% | 637,544 |
| 2020-12-23 | 2020-12-21 | 4.560 | 114,519 | -4,000 | 0.01% | 522,207 |
| 2020-12-22 | 2020-12-18 | 4.540 | 118,519 | +40,000 | 0.01% | 538,076 |
| 2020-12-21 | 2020-12-17 | 4.540 | 78,519 | -18,000 | 0.01% | 356,476 |
| 2020-12-18 | 2020-12-16 | 4.500 | 96,519 | -24,000 | 0.01% | 434,336 |
| 2020-12-16 | 2020-12-14 | 4.630 | 120,519 | -6,000 | 0.01% | 558,003 |
| 2020-12-15 | 2020-12-11 | 4.660 | 126,519 | +22,400 | 0.01% | 589,579 |
| 2020-12-14 | 2020-12-10 | 4.700 | 104,119 | +103,000 | 0.01% | 489,359 |
| 2020-12-11 | 2020-12-09 | 4.700 | 1,119 | -44,000 | 0.00% | 5,259 |
| 2020-12-10 | 2020-12-08 | 4.700 | 45,119 | -52,000 | 0.00% | 212,059 |
| 2020-12-09 | 2020-12-07 | 4.700 | 97,119 | -92,000 | 0.01% | 456,459 |
| 2020-12-08 | 2020-12-04 | 4.790 | 189,119 | -2,000 | 0.01% | 905,880 |
| 2020-12-07 | 2020-12-03 | 5.300 | 191,119 | +48,000 | 0.01% | 1,012,931 |
| 2020-12-04 | 2020-12-02 | 4.830 | 143,119 | +60,000 | 0.01% | 691,265 |
| 2020-12-03 | 2020-12-01 | 5.000 | 83,119 | -270,122 | 0.01% | 415,595 |
| 2020-12-02 | 2020-11-30 | 5.130 | 353,241 | +266,000 | 0.02% | 1,812,126 |
| 2020-12-01 | 2020-11-27 | 5.270 | 87,241 | -4,000 | 0.01% | 459,760 |
| 2020-11-30 | 2020-11-26 | 5.480 | 91,241 | -90,000 | 0.01% | 500,001 |
| 2020-11-27 | 2020-11-25 | 5.440 | 181,241 | +32,000 | 0.01% | 985,951 |
| 2020-11-25 | 2020-11-23 | 5.540 | 149,241 | +20,000 | 0.01% | 826,795 |
| 2020-11-24 | 2020-11-20 | 5.460 | 129,241 | +66,100 | 0.01% | 705,656 |
| 2020-11-23 | 2020-11-19 | 5.460 | 63,141 | -4,000 | 0.00% | 344,750 |
| 2020-11-20 | 2020-11-18 | 5.180 | 67,141 | +12,000 | 0.00% | 347,790 |
| 2020-11-19 | 2020-11-17 | 5.080 | 55,141 | -20,000 | 0.00% | 280,116 |
| 2020-11-18 | 2020-11-16 | 5.360 | 75,141 | -54,000 | 0.01% | 402,756 |
| 2020-11-17 | 2020-11-13 | 4.690 | 129,141 | -8,000 | 0.01% | 605,671 |
| 2020-11-16 | 2020-11-12 | 4.380 | 137,141 | +4,000 | 0.01% | 600,678 |
| 2020-11-13 | 2020-11-11 | 4.360 | 133,141 | +14,000 | 0.01% | 580,495 |
| 2020-11-12 | 2020-11-10 | 4.330 | 119,141 | +2,000 | 0.01% | 515,881 |
| 2020-11-11 | 2020-11-09 | 4.340 | 117,141 | +8,000 | 0.01% | 508,392 |
| 2020-11-10 | 2020-11-06 | 4.340 | 109,141 | +12,000 | 0.01% | 473,672 |
| 2020-11-09 | 2020-11-05 | 4.370 | 97,141 | +4,000 | 0.01% | 424,506 |
| 2020-11-06 | 2020-11-04 | 4.330 | 93,141 | -2,000 | 0.01% | 403,301 |
| 2020-11-05 | 2020-11-03 | 4.340 | 95,141 | +4,000 | 0.01% | 412,912 |
| 2020-11-04 | 2020-11-02 | 4.340 | 91,141 | +4,000 | 0.01% | 395,552 |
| 2020-11-03 | 2020-10-30 | 4.330 | 87,141 | +6,000 | 0.01% | 377,321 |
| 2020-11-02 | 2020-10-29 | 4.330 | 81,141 | +14,000 | 0.01% | 351,341 |
| 2020-10-30 | 2020-10-28 | 4.340 | 67,141 | +4,000 | 0.00% | 291,392 |
| 2020-10-29 | 2020-10-27 | 4.380 | 63,141 | +4,000 | 0.00% | 276,558 |
| 2020-10-28 | 2020-10-23 | 4.420 | 59,141 | +8,000 | 0.00% | 261,403 |
| 2020-10-27 | 2020-10-22 | 4.290 | 51,141 | +4,000 | 0.00% | 219,395 |
| 2020-10-23 | 2020-10-21 | 4.290 | 47,141 | +4,000 | 0.00% | 202,235 |
| 2020-10-22 | 2020-10-20 | 4.270 | 43,141 | +2,000 | 0.00% | 184,212 |
| 2020-10-21 | 2020-10-19 | 4.260 | 41,141 | +4,000 | 0.00% | 175,261 |
| 2020-10-20 | 2020-10-16 | 4.280 | 37,141 | +2,000 | 0.00% | 158,963 |
| 2020-10-19 | 2020-10-15 | 4.270 | 35,141 | +2,000 | 0.00% | 150,052 |
| 2020-10-15 | 2020-10-12 | 4.290 | 33,141 | -2,000 | 0.00% | 142,175 |
| 2020-10-12 | 2020-10-08 | 4.310 | 35,141 | +2,000 | 0.00% | 151,458 |
| 2020-10-09 | 2020-10-07 | 4.320 | 33,141 | +2,000 | 0.00% | 143,169 |
| 2020-10-07 | 2020-10-05 | 4.330 | 31,141 | +2,000 | 0.00% | 134,841 |
| 2020-10-06 | 2020-09-30 | 4.350 | 29,141 | +2,000 | 0.00% | 126,763 |
| 2020-09-29 | 2020-09-25 | 4.290 | 27,141 | -4,000 | 0.00% | 116,435 |
| 2020-09-28 | 2020-09-24 | 4.310 | 31,141 | +2,000 | 0.00% | 134,218 |
| 2020-09-23 | 2020-09-21 | 4.310 | 29,141 | -4,000 | 0.00% | 125,598 |
| 2020-09-17 | 2020-09-15 | 4.300 | 33,141 | -4,000 | 0.00% | 142,506 |
| 2020-09-16 | 2020-09-14 | 4.300 | 37,141 | +10,000 | 0.00% | 159,706 |
| 2020-09-15 | 2020-09-11 | 4.330 | 27,141 | +4,000 | 0.00% | 117,521 |
| 2020-09-14 | 2020-09-10 | 4.330 | 23,141 | +8,000 | 0.00% | 100,201 |
| 2020-09-11 | 2020-09-09 | 4.330 | 15,141 | -2,000 | 0.00% | 65,561 |
| 2020-09-10 | 2020-09-08 | 4.360 | 17,141 | +2,000 | 0.00% | 74,735 |
| 2020-09-09 | 2020-09-07 | 4.370 | 15,141 | -2,000 | 0.00% | 66,166 |
| 2020-09-08 | 2020-09-04 | 4.370 | 17,141 | +14,000 | 0.00% | 74,906 |
| 2020-09-04 | 2020-09-02 | 4.410 | 3,141 | -8,000 | 0.00% | 13,852 |
| 2020-09-03 | 2020-09-01 | 4.420 | 11,141 | -8,000 | 0.00% | 49,243 |
| 2020-09-02 | 2020-08-31 | 4.570 | 19,141 | +8,000 | 0.00% | 87,474 |
| 2020-09-01 | 2020-08-28 | 4.340 | 11,141 | +10,000 | 0.00% | 48,352 |
| 2020-08-31 | 2020-08-27 | 4.350 | 1,141 | -632 | 0.00% | 4,963 |
| 2020-08-28 | 2020-08-26 | 4.370 | 1,773 | +69 | 0.00% | 7,748 |
| 2020-08-26 | 2020-08-24 | 4.370 | 1,704 | -1,205 | 0.00% | 7,446 |
| 2020-08-25 | 2020-08-21 | 4.420 | 2,909 | -2,000 | 0.00% | 12,858 |
| 2020-08-21 | 2020-08-19 | 4.420 | 4,909 | +4,000 | 0.00% | 21,698 |
| 2020-08-20 | 2020-08-18 | 4.380 | 909 | -19,966 | 0.00% | 3,981 |
| 2020-08-19 | 2020-08-17 | 4.430 | 20,875 | +20,000 | 0.00% | 92,476 |
| 2020-08-18 | 2020-08-14 | 4.420 | 875 | -58,609 | 0.00% | 3,868 |
| 2020-08-17 | 2020-08-13 | 4.400 | 59,484 | +10,000 | 0.00% | 261,730 |
| 2020-08-14 | 2020-08-12 | 4.430 | 49,484 | -10,000 | 0.00% | 219,214 |
| 2020-08-12 | 2020-08-10 | 4.420 | 59,484 | +12,000 | 0.00% | 262,919 |
| 2020-08-11 | 2020-08-07 | 4.410 | 47,484 | -18,000 | 0.00% | 209,404 |
| 2020-08-10 | 2020-08-06 | 4.460 | 65,484 | +18,000 | 0.00% | 292,059 |
| 2020-08-07 | 2020-08-05 | 4.510 | 47,484 | -10,000 | 0.00% | 214,153 |
| 2020-08-06 | 2020-08-04 | 4.550 | 57,484 | +14,000 | 0.00% | 261,552 |
| 2020-08-05 | 2020-08-03 | 4.550 | 43,484 | +14,000 | 0.00% | 197,852 |
| 2020-08-04 | 2020-07-31 | 4.580 | 29,484 | +24,000 | 0.00% | 135,037 |
| 2020-08-03 | 2020-07-30 | 4.570 | 5,484 | +4,000 | 0.00% | 25,062 |
| 2020-07-31 | 2020-07-29 | 4.640 | 1,484 | +189 | 0.00% | 6,886 |
| 2020-07-30 | 2020-07-28 | 4.650 | 1,295 | -38,134 | 0.00% | 6,022 |
| 2020-07-29 | 2020-07-27 | 4.500 | 39,429 | +34,000 | 0.00% | 177,430 |
| 2020-07-28 | 2020-07-24 | 4.470 | 5,429 | +4,000 | 0.00% | 24,268 |
| 2020-07-27 | 2020-07-23 | 4.430 | 1,429 | -280 | 0.00% | 6,330 |
| 2020-07-24 | 2020-07-22 | 4.310 | 1,709 | -7,149 | 0.00% | 7,366 |
| 2020-07-23 | 2020-07-21 | 4.310 | 8,858 | -22,920 | 0.00% | 38,178 |
| 2020-07-22 | 2020-07-20 | 4.290 | 31,778 | +14,000 | 0.00% | 136,328 |
| 2020-07-20 | 2020-07-16 | 4.270 | 17,778 | +14,000 | 0.00% | 75,912 |
| 2020-07-17 | 2020-07-15 | 4.270 | 3,778 | +2,000 | 0.00% | 16,132 |
| 2020-07-16 | 2020-07-14 | 4.260 | 1,778 | +18 | 0.00% | 7,574 |
| 2020-07-15 | 2020-07-13 | 4.280 | 1,760 | +965 | 0.00% | 7,533 |
| 2020-07-14 | 2020-07-10 | 4.290 | 795 | -54,646 | 0.00% | 3,411 |
| 2020-07-13 | 2020-07-09 | 4.320 | 55,441 | +32,000 | 0.00% | 239,505 |
| 2020-07-10 | 2020-07-08 | 4.310 | 23,441 | +22,000 | 0.00% | 101,031 |
| 2020-07-09 | 2020-07-07 | 4.300 | 1,441 | -6,336 | 0.00% | 6,196 |
| 2020-07-07 | 2020-07-03 | 4.280 | 7,777 | -2,000 | 0.00% | 33,286 |
| 2020-07-06 | 2020-07-02 | 4.300 | 9,777 | -2,000 | 0.00% | 42,041 |
| 2020-07-03 | 2020-06-30 | 4.300 | 11,777 | +10,000 | 0.00% | 50,641 |
| 2020-07-02 | 2020-06-29 | 4.310 | 1,777 | +5 | 0.00% | 7,659 |
| 2020-06-30 | 2020-06-26 | 4.320 | 1,772 | +113 | 0.00% | 7,655 |
| 2020-06-29 | 2020-06-24 | 4.310 | 1,659 | +1,659 | 0.00% | 7,150 |
| 2020-06-26 | 2020-06-23 | 4.300 | 0 | -9,497 | ||
| 2020-06-24 | 2020-06-22 | 4.290 | 9,497 | +6,000 | 0.00% | 40,742 |
| 2020-06-22 | 2020-06-18 | 4.290 | 3,497 | +2,000 | 0.00% | 15,002 |
| 2020-06-19 | 2020-06-17 | 4.300 | 1,497 | -20 | 0.00% | 6,437 |
| 2020-06-18 | 2020-06-16 | 4.340 | 1,517 | -4,123 | 0.00% | 6,584 |
| 2020-06-17 | 2020-06-15 | 4.290 | 5,640 | -158,271 | 0.00% | 24,196 |
| 2020-06-16 | 2020-06-12 | 4.300 | 163,911 | +112,300 | 0.01% | 704,817 |
| 2020-06-12 | 2020-06-10 | 4.370 | 51,611 | -2,000 | 0.00% | 225,540 |
| 2020-06-10 | 2020-06-08 | 4.400 | 53,611 | +46,000 | 0.00% | 235,888 |
| 2020-06-09 | 2020-06-05 | 4.500 | 7,611 | +2,000 | 0.00% | 34,250 |
| 2020-06-08 | 2020-06-04 | 4.430 | 5,611 | +4,000 | 0.00% | 24,857 |
| 2020-06-05 | 2020-06-03 | 4.500 | 1,611 | +876 | 0.00% | 7,250 |
| 2020-06-04 | 2020-06-02 | 4.470 | 735 | -6,000 | 0.00% | 3,285 |
| 2020-06-03 | 2020-06-01 | 4.420 | 6,735 | -56,670 | 0.00% | 29,769 |
| 2020-06-02 | 2020-05-29 | 4.500 | 63,405 | +56,000 | 0.00% | 285,322 |
| 2020-05-29 | 2020-05-27 | 4.590 | 7,405 | -16,000 | 0.00% | 33,989 |
| 2020-05-28 | 2020-05-26 | 4.480 | 23,405 | +20,000 | 0.00% | 104,854 |
| 2020-05-27 | 2020-05-25 | 4.400 | 3,405 | -32,000 | 0.00% | 14,982 |
| 2020-05-26 | 2020-05-22 | 4.380 | 35,405 | +2,000 | 0.00% | 155,074 |
| 2020-05-25 | 2020-05-21 | 4.390 | 33,405 | +18,000 | 0.00% | 146,648 |
| 2020-05-21 | 2020-05-19 | 4.460 | 15,405 | -24,000 | 0.00% | 68,706 |
| 2020-05-20 | 2020-05-18 | 4.530 | 39,405 | -8,000 | 0.00% | 178,505 |
| 2020-05-06 | 2020-05-04 | 4.500 | 47,405 | -10,000 | 0.00% | 213,322 |
| 2020-05-05 | 2020-04-29 | 4.590 | 57,405 | +6,000 | 0.00% | 263,489 |
| 2020-05-04 | 2020-04-28 | 4.560 | 51,405 | -2,000 | 0.00% | 234,407 |
| 2020-04-29 | 2020-04-27 | 4.580 | 53,405 | +8,000 | 0.00% | 244,595 |
| 2020-04-24 | 2020-04-22 | 4.580 | 45,405 | +1,200 | 0.00% | 207,955 |
| 2020-04-23 | 2020-04-21 | 4.600 | 44,205 | -6,000 | 0.00% | 203,343 |
| 2020-04-22 | 2020-04-20 | 4.640 | 50,205 | -2,000 | 0.00% | 232,951 |
| 2020-04-21 | 2020-04-17 | 4.620 | 52,205 | +6,000 | 0.00% | 241,187 |
| 2020-04-20 | 2020-04-16 | 4.660 | 46,205 | -12,000 | 0.00% | 215,315 |
| 2020-04-16 | 2020-04-14 | 4.500 | 58,205 | +28,000 | 0.00% | 261,922 |
| 2020-04-15 | 2020-04-09 | 4.500 | 30,205 | +28,000 | 0.00% | 135,922 |
| 2020-04-14 | 2020-04-08 | 4.490 | 2,205 | -252 | 0.00% | 9,900 |
| 2020-04-08 | 2020-04-06 | 4.460 | 2,457 | -55 | 0.00% | 10,958 |
| 2020-04-07 | 2020-04-03 | 4.480 | 2,512 | +1,712 | 0.00% | 11,254 |
| 2020-04-06 | 2020-04-02 | 4.500 | 800 | -12,000 | 0.00% | 3,600 |
| 2020-04-03 | 2020-04-01 | 4.490 | 12,800 | -6,000 | 0.00% | 57,472 |
| 2020-04-02 | 2020-03-31 | 4.490 | 18,800 | +16,000 | 0.00% | 84,412 |
| 2020-04-01 | 2020-03-30 | 4.450 | 2,800 | -5,708 | 0.00% | 12,460 |
| 2020-03-31 | 2020-03-27 | 4.490 | 8,508 | -6,000 | 0.00% | 38,201 |
| 2020-03-30 | 2020-03-26 | 4.470 | 14,508 | +12,000 | 0.00% | 64,851 |
| 2020-03-27 | 2020-03-25 | 4.490 | 2,508 | +1,708 | 0.00% | 11,261 |
| 2020-03-25 | 2020-03-23 | 4.480 | 800 | -15,478 | 0.00% | 3,584 |
| 2020-03-24 | 2020-03-20 | 4.490 | 16,278 | +14,000 | 0.00% | 73,088 |
| 2020-03-23 | 2020-03-19 | 4.470 | 2,278 | -12,491 | 0.00% | 10,183 |
| 2020-03-20 | 2020-03-18 | 4.480 | 14,769 | -36,500 | 0.00% | 66,165 |
| 2020-03-19 | 2020-03-17 | 4.500 | 51,269 | +50,469 | 0.00% | 230,710 |
| 2020-03-18 | 2020-03-16 | 4.490 | 800 | -1,369 | 0.00% | 3,592 |
| 2020-03-17 | 2020-03-13 | 4.660 | 2,169 | -4,631 | 0.00% | 10,108 |
| 2020-03-16 | 2020-03-12 | 4.810 | 6,800 | -2,000 | 0.00% | 32,708 |
| 2020-03-12 | 2020-03-10 | 4.770 | 8,800 | +8,000 | 0.00% | 41,976 |
| 2020-03-11 | 2020-03-09 | 4.680 | 800 | -1,647 | 0.00% | 3,744 |
| 2020-03-10 | 2020-03-06 | 4.710 | 2,447 | +88 | 0.00% | 11,525 |
| 2020-03-09 | 2020-03-05 | 4.660 | 2,359 | -120 | 0.00% | 10,993 |
| 2020-03-06 | 2020-03-04 | 4.510 | 2,479 | -1,771 | 0.00% | 11,180 |
| 2020-03-05 | 2020-03-03 | 4.500 | 4,250 | -3,517 | 0.00% | 19,125 |
| 2020-03-04 | 2020-03-02 | 4.500 | 7,767 | -2,000 | 0.00% | 34,952 |
| 2020-03-02 | 2020-02-27 | 4.490 | 9,767 | -8,000 | 0.00% | 43,854 |
| 2020-02-28 | 2020-02-26 | 4.500 | 17,767 | -2,000 | 0.00% | 79,952 |
| 2020-02-27 | 2020-02-25 | 4.490 | 19,767 | +2,000 | 0.00% | 88,754 |
| 2020-02-26 | 2020-02-24 | 4.490 | 17,767 | +8,000 | 0.00% | 79,774 |
| 2020-02-25 | 2020-02-21 | 4.500 | 9,767 | -4,000 | 0.00% | 43,952 |
| 2020-02-20 | 2020-02-18 | 4.500 | 13,767 | -40,000 | 0.00% | 61,952 |
| 2020-02-18 | 2020-02-14 | 4.500 | 53,767 | +52,000 | 0.00% | 241,952 |
| 2020-02-17 | 2020-02-13 | 4.500 | 1,767 | +967 | 0.00% | 7,952 |
| 2020-02-14 | 2020-02-12 | 4.510 | 800 | -160,753 | 0.00% | 3,608 |
| 2020-02-13 | 2020-02-11 | 4.540 | 161,553 | +159,045 | 0.01% | 733,451 |
| 2020-02-12 | 2020-02-10 | 4.540 | 2,508 | +155 | 0.00% | 11,386 |
| 2020-02-11 | 2020-02-07 | 4.630 | 2,353 | -1,867 | 0.00% | 10,894 |
| 2020-02-06 | 2020-02-04 | 4.560 | 4,220 | -4,000 | 0.00% | 19,243 |
| 2020-02-04 | 2020-01-31 | 4.620 | 8,220 | -4,000 | 0.00% | 37,976 |
| 2020-01-31 | 2020-01-29 | 4.670 | 12,220 | +2,000 | 0.00% | 57,067 |
| 2020-01-30 | 2020-01-24 | 4.780 | 10,220 | -4,000 | 0.00% | 48,852 |
| 2020-01-29 | 2020-01-22 | 4.710 | 14,220 | -8,000 | 0.00% | 66,976 |
| 2020-01-23 | 2020-01-21 | 4.560 | 22,220 | +4,000 | 0.00% | 101,323 |
| 2020-01-22 | 2020-01-20 | 4.530 | 18,220 | +4,000 | 0.00% | 82,537 |
| 2020-01-21 | 2020-01-17 | 4.520 | 14,220 | +11,420 | 0.00% | 64,274 |
| 2020-01-17 | 2020-01-15 | 4.450 | 2,800 | -8,000 | 0.00% | 12,460 |
| 2020-01-15 | 2020-01-13 | 4.470 | 10,800 | +8,000 | 0.00% | 48,276 |
| 2020-01-14 | 2020-01-10 | 4.500 | 2,800 | -91,525 | 0.00% | 12,600 |
| 2020-01-13 | 2020-01-09 | 4.490 | 94,325 | +28,000 | 0.01% | 423,519 |
| 2020-01-10 | 2020-01-08 | 4.490 | 66,325 | +8,000 | 0.00% | 297,799 |
| 2020-01-08 | 2020-01-06 | 4.530 | 58,325 | +16,000 | 0.00% | 264,212 |
| 2020-01-07 | 2020-01-03 | 4.540 | 42,325 | -12,000 | 0.00% | 192,156 |
| 2020-01-06 | 2020-01-02 | 4.570 | 54,325 | -8,000 | 0.00% | 248,265 |
| 2020-01-03 | 2019-12-31 | 4.570 | 62,325 | +4,000 | 0.00% | 284,825 |
| 2020-01-02 | 2019-12-27 | 4.670 | 58,325 | -6,000 | 0.00% | 272,378 |
| 2019-12-30 | 2019-12-24 | 4.700 | 64,325 | +52,000 | 0.00% | 302,328 |
| 2019-12-27 | 2019-12-20 | 4.670 | 12,325 | -12,000 | 0.00% | 57,558 |
| 2019-12-19 | 2019-12-17 | 4.630 | 24,325 | -2,000 | 0.00% | 112,625 |
| 2019-12-17 | 2019-12-13 | 4.630 | 26,325 | -18,000 | 0.00% | 121,885 |
| 2019-12-16 | 2019-12-12 | 4.620 | 44,325 | -10,000 | 0.00% | 204,782 |
| 2019-12-13 | 2019-12-11 | 4.560 | 54,325 | +8,000 | 0.00% | 247,722 |
| 2019-12-11 | 2019-12-09 | 4.620 | 46,325 | -10,000 | 0.00% | 214,022 |
| 2019-12-10 | 2019-12-06 | 4.660 | 56,325 | -8,000 | 0.00% | 262,474 |
| 2019-12-09 | 2019-12-05 | 4.680 | 64,325 | +2,000 | 0.00% | 301,041 |
| 2019-12-06 | 2019-12-04 | 4.840 | 62,325 | -14,000 | 0.00% | 301,653 |
| 2019-12-04 | 2019-12-02 | 4.840 | 76,325 | +8,000 | 0.01% | 369,413 |
| 2019-12-03 | 2019-11-29 | 4.800 | 68,325 | -14,000 | 0.00% | 327,960 |
| 2019-11-28 | 2019-11-26 | 4.800 | 82,325 | +64,000 | 0.01% | 395,160 |
| 2019-11-21 | 2019-11-19 | 4.480 | 18,325 | -150,943 | 0.00% | 82,096 |
| 2019-11-20 | 2019-11-18 | 4.480 | 169,268 | +150,800 | 0.01% | 758,321 |
| 2019-11-14 | 2019-11-12 | 4.620 | 18,468 | -1,568 | 0.00% | 85,322 |
| 2019-11-13 | 2019-11-11 | 4.860 | 20,036 | +2,000 | 0.00% | 97,375 |
| 2019-11-12 | 2019-11-08 | 4.910 | 18,036 | -54,324 | 0.00% | 88,557 |
| 2019-11-11 | 2019-11-07 | 4.850 | 72,360 | -2,000 | 0.01% | 350,946 |
| 2019-11-05 | 2019-11-01 | 4.910 | 74,360 | +42,000 | 0.01% | 365,108 |
| 2019-11-04 | 2019-10-31 | 4.880 | 32,360 | +14,000 | 0.00% | 157,917 |
| 2019-10-28 | 2019-10-24 | 4.690 | 18,360 | -1,211 | 0.00% | 86,108 |
| 2019-10-24 | 2019-10-22 | 4.730 | 19,571 | +1,109 | 0.00% | 92,571 |
| 2019-10-23 | 2019-10-21 | 4.700 | 18,462 | +471 | 0.00% | 86,771 |
| 2019-10-18 | 2019-10-16 | 4.850 | 17,991 | -6,076 | 0.00% | 87,256 |
| 2019-10-16 | 2019-10-14 | 4.870 | 24,067 | +2,000 | 0.00% | 117,206 |
| 2019-10-15 | 2019-10-11 | 4.880 | 22,067 | +4,000 | 0.00% | 107,687 |
| 2019-09-30 | 2019-09-26 | 4.750 | 18,067 | -65,402 | 0.00% | 85,818 |
| 2019-09-27 | 2019-09-25 | 4.730 | 83,469 | +32,000 | 0.01% | 394,808 |
| 2019-09-26 | 2019-09-24 | 4.710 | 51,469 | +4,000 | 0.00% | 242,419 |
| 2019-09-23 | 2019-09-19 | 4.750 | 47,469 | +10,000 | 0.00% | 225,478 |
| 2019-09-20 | 2019-09-18 | 4.740 | 37,469 | +10,000 | 0.00% | 177,603 |
| 2019-09-19 | 2019-09-17 | 4.710 | 27,469 | -4,000 | 0.00% | 129,379 |
| 2019-09-18 | 2019-09-16 | 4.710 | 31,469 | +14,000 | 0.00% | 148,219 |
| 2019-09-17 | 2019-09-13 | 4.700 | 17,469 | -46,189 | 0.00% | 82,104 |
| 2019-09-12 | 2019-09-10 | 4.650 | 63,658 | +38,000 | 0.00% | 296,010 |
| 2019-09-11 | 2019-09-09 | 4.650 | 25,658 | +8,000 | 0.00% | 119,310 |
| 2019-09-10 | 2019-09-06 | 4.640 | 17,658 | -56,877 | 0.00% | 81,933 |
| 2019-09-06 | 2019-09-04 | 4.620 | 74,535 | +18,000 | 0.01% | 344,352 |
| 2019-09-05 | 2019-09-03 | 4.580 | 56,535 | +16,000 | 0.00% | 258,930 |
| 2019-09-04 | 2019-09-02 | 4.580 | 40,535 | -8,000 | 0.00% | 185,650 |
| 2019-09-03 | 2019-08-30 | 4.560 | 48,535 | +26,000 | 0.00% | 221,320 |
| 2019-09-02 | 2019-08-29 | 4.500 | 22,535 | -17,214 | 0.00% | 101,408 |
| 2019-08-30 | 2019-08-28 | 4.460 | 39,749 | +18,000 | 0.00% | 177,281 |
| 2019-08-29 | 2019-08-27 | 4.400 | 21,749 | -8,000 | 0.00% | 95,696 |
| 2019-08-28 | 2019-08-26 | 4.330 | 29,749 | +12,949 | 0.00% | 128,813 |
| 2019-08-27 | 2019-08-23 | 4.260 | 16,800 | -949 | 0.00% | 71,568 |
| 2019-08-26 | 2019-08-22 | 4.210 | 17,749 | -93,901 | 0.00% | 74,723 |
| 2019-08-23 | 2019-08-21 | 4.150 | 111,650 | +40,000 | 0.01% | 463,348 |
| 2019-08-22 | 2019-08-20 | 4.250 | 71,650 | +54,000 | 0.00% | 304,512 |
| 2019-08-21 | 2019-08-19 | 4.300 | 17,650 | -24,101 | 0.00% | 75,895 |
| 2019-08-20 | 2019-08-16 | 4.320 | 41,751 | +8,000 | 0.00% | 180,364 |
| 2019-08-19 | 2019-08-15 | 4.250 | 33,751 | +16,000 | 0.00% | 143,442 |
| 2019-08-16 | 2019-08-14 | 4.290 | 17,751 | -42,055 | 0.00% | 76,152 |
| 2019-08-15 | 2019-08-13 | 4.410 | 59,806 | +28,000 | 0.00% | 263,744 |
| 2019-08-14 | 2019-08-12 | 4.360 | 31,806 | +14,000 | 0.00% | 138,674 |
| 2019-08-13 | 2019-08-09 | 4.360 | 17,806 | +142 | 0.00% | 77,634 |
| 2019-08-12 | 2019-08-08 | 4.350 | 17,664 | -770 | 0.00% | 76,838 |
| 2019-08-09 | 2019-08-07 | 4.330 | 18,434 | +1,526 | 0.00% | 79,819 |
| 2019-08-08 | 2019-08-06 | 4.360 | 16,908 | -9,400 | 0.00% | 73,719 |
| 2019-08-07 | 2019-08-05 | 4.400 | 26,308 | +8,000 | 0.00% | 115,755 |
| 2019-08-06 | 2019-08-02 | 4.420 | 18,308 | -52 | 0.00% | 80,921 |
| 2019-08-05 | 2019-08-01 | 4.400 | 18,360 | +1,560 | 0.00% | 80,784 |
| 2019-08-02 | 2019-07-31 | 4.440 | 16,800 | -34,577 | 0.00% | 74,592 |
| 2019-08-01 | 2019-07-30 | 4.440 | 51,377 | +8,000 | 0.00% | 228,114 |
| 2019-07-31 | 2019-07-29 | 4.450 | 43,377 | +21,800 | 0.00% | 193,028 |
| 2019-07-30 | 2019-07-26 | 4.560 | 21,577 | -841 | 0.00% | 98,391 |
| 2019-07-29 | 2019-07-25 | 4.630 | 22,418 | -156,124 | 0.00% | 103,795 |
| 2019-07-26 | 2019-07-24 | 4.580 | 178,542 | +160,700 | 0.01% | 817,722 |
| 2019-07-25 | 2019-07-23 | 4.580 | 17,842 | -2,397 | 0.00% | 81,716 |
| 2019-07-24 | 2019-07-22 | 4.590 | 20,239 | -28,000 | 0.00% | 92,897 |
| 2019-07-23 | 2019-07-19 | 4.600 | 48,239 | +30,000 | 0.00% | 221,899 |
| 2019-07-22 | 2019-07-18 | 4.550 | 18,239 | -16,561 | 0.00% | 82,987 |
| 2019-07-19 | 2019-07-17 | 4.570 | 34,800 | +4,000 | 0.00% | 159,036 |
| 2019-07-18 | 2019-07-16 | 4.550 | 30,800 | +14,000 | 0.00% | 140,140 |
| 2019-07-17 | 2019-07-15 | 4.490 | 16,800 | -1,587 | 0.00% | 75,432 |
| 2019-07-16 | 2019-07-12 | 4.470 | 18,387 | -16,000 | 0.00% | 82,190 |
| 2019-07-15 | 2019-07-11 | 4.510 | 34,387 | -4,000 | 0.00% | 155,085 |
| 2019-07-12 | 2019-07-10 | 4.500 | 38,387 | +20,000 | 0.00% | 172,742 |
| 2019-07-11 | 2019-07-09 | 4.510 | 18,387 | +251 | 0.00% | 82,925 |
| 2019-07-10 | 2019-07-08 | 4.540 | 18,136 | -315 | 0.00% | 82,337 |
| 2019-07-09 | 2019-07-05 | 4.540 | 18,451 | +449 | 0.00% | 83,768 |
| 2019-07-08 | 2019-07-04 | 4.540 | 18,002 | -1,354 | 0.00% | 81,729 |
| 2019-07-05 | 2019-07-03 | 4.530 | 19,356 | -7,017 | 0.00% | 87,683 |
| 2019-07-04 | 2019-07-02 | 4.530 | 26,373 | +8,603 | 0.00% | 119,470 |
| 2019-07-03 | 2019-06-28 | 4.540 | 17,770 | -16,000 | 0.00% | 80,676 |
| 2019-07-02 | 2019-06-27 | 4.570 | 33,770 | +8,000 | 0.00% | 154,329 |
| 2019-06-27 | 2019-06-25 | 4.650 | 25,770 | +2,000 | 0.00% | 119,831 |
| 2019-06-25 | 2019-06-21 | 4.670 | 23,770 | -2,000 | 0.00% | 111,006 |
| 2019-06-21 | 2019-06-19 | 4.770 | 25,770 | -24,000 | 0.00% | 122,923 |
| 2019-06-19 | 2019-06-17 | 4.990 | 49,770 | +2,000 | 0.00% | 248,352 |
| 2019-06-17 | 2019-06-13 | 5.100 | 47,770 | +10,000 | 0.00% | 243,627 |
| 2019-06-13 | 2019-06-11 | 5.110 | 37,770 | +20,000 | 0.00% | 193,005 |
| 2019-06-12 | 2019-06-10 | 5.080 | 17,770 | +42 | 0.00% | 90,272 |
| 2019-06-11 | 2019-06-06 | 4.990 | 17,728 | -33,822 | 0.00% | 88,463 |
| 2019-06-10 | 2019-06-05 | 4.970 | 51,550 | +34,000 | 0.00% | 256,204 |
| 2019-06-06 | 2019-06-04 | 4.990 | 17,550 | -36,170 | 0.00% | 87,574 |
| 2019-06-05 | 2019-06-03 | 4.970 | 53,720 | +10,000 | 0.00% | 266,988 |
| 2019-06-04 | 2019-05-31 | 4.970 | 43,720 | +4,000 | 0.00% | 217,288 |
| 2019-06-03 | 2019-05-30 | 4.990 | 39,720 | +16,000 | 0.00% | 198,203 |
| 2019-05-31 | 2019-05-29 | 4.970 | 23,720 | +4,000 | 0.00% | 117,888 |
| 2019-05-30 | 2019-05-28 | 5.190 | 19,720 | -41,759 | 0.00% | 102,347 |
| 2019-05-27 | 2019-05-23 | 4.960 | 61,479 | +2,000 | 0.00% | 304,936 |
| 2019-05-21 | 2019-05-17 | 4.930 | 59,479 | -6,000 | 0.00% | 293,231 |
| 2019-05-20 | 2019-05-16 | 4.910 | 65,479 | +26,000 | 0.00% | 321,502 |
| 2019-05-17 | 2019-05-15 | 4.900 | 39,479 | -10,000 | 0.00% | 193,447 |
| 2019-05-16 | 2019-05-14 | 4.900 | 49,479 | -4,000 | 0.00% | 242,447 |
| 2019-05-15 | 2019-05-10 | 4.960 | 53,479 | +22,000 | 0.00% | 265,256 |
| 2019-05-14 | 2019-05-09 | 4.950 | 31,479 | -6,000 | 0.00% | 155,821 |
| 2019-05-10 | 2019-05-08 | 4.940 | 37,479 | -32,000 | 0.00% | 185,146 |
| 2019-05-09 | 2019-05-07 | 4.980 | 69,479 | +48,000 | 0.00% | 346,005 |
| 2019-05-08 | 2019-05-06 | 4.750 | 21,479 | -22,517 | 0.00% | 102,025 |
| 2019-05-07 | 2019-05-03 | 4.800 | 43,996 | +6,000 | 0.00% | 211,181 |
| 2019-05-06 | 2019-05-02 | 4.820 | 37,996 | +20,000 | 0.00% | 183,141 |
| 2019-05-03 | 2019-04-30 | 4.780 | 17,996 | -56,337 | 0.00% | 86,021 |
| 2019-05-02 | 2019-04-29 | 4.700 | 74,333 | +4,000 | 0.01% | 349,365 |
| 2019-04-30 | 2019-04-26 | 4.720 | 70,333 | +14,000 | 0.00% | 331,972 |
| 2019-04-29 | 2019-04-25 | 4.710 | 56,333 | -8,000 | 0.00% | 265,328 |
| 2019-04-25 | 2019-04-23 | 4.580 | 64,333 | +39,700 | 0.00% | 294,645 |
| 2019-04-24 | 2019-04-18 | 4.580 | 24,633 | -28,300 | 0.00% | 112,819 |
| 2019-04-23 | 2019-04-17 | 4.600 | 52,933 | +35,400 | 0.00% | 243,492 |
| 2019-04-18 | 2019-04-16 | 4.630 | 17,533 | +233 | 0.00% | 81,178 |
| 2019-04-17 | 2019-04-15 | 4.680 | 17,300 | -2,000 | 0.00% | 80,964 |
| 2019-04-16 | 2019-04-12 | 4.650 | 19,300 | +2,400 | 0.00% | 89,745 |
| 2019-04-15 | 2019-04-11 | 4.750 | 16,900 | -52,900 | 0.00% | 80,275 |
| 2019-04-12 | 2019-04-10 | 4.800 | 69,800 | +3,700 | 0.00% | 335,040 |
| 2019-04-11 | 2019-04-09 | 4.830 | 66,100 | +49,300 | 0.00% | 319,263 |
| 2019-04-10 | 2019-04-08 | 4.850 | 16,800 | -4,900 | 0.00% | 81,480 |
| 2019-04-09 | 2019-04-04 | 4.860 | 21,700 | +2,900 | 0.00% | 105,462 |
| 2019-04-08 | 2019-04-03 | 4.890 | 18,800 | -35,300 | 0.00% | 91,932 |
| 2019-04-04 | 2019-04-02 | 4.960 | 54,100 | -10,000 | 0.00% | 268,336 |
| 2019-04-03 | 2019-04-01 | 4.940 | 64,100 | +10,000 | 0.00% | 316,654 |
| 2019-04-01 | 2019-03-28 | 5.020 | 54,100 | +6,000 | 0.00% | 271,582 |
| 2019-03-29 | 2019-03-27 | 4.940 | 48,100 | -10,000 | 0.00% | 237,614 |
| 2019-03-28 | 2019-03-26 | 4.910 | 58,100 | +30,000 | 0.00% | 285,271 |
| 2019-03-27 | 2019-03-25 | 4.880 | 28,100 | -33,500 | 0.00% | 137,128 |
| 2019-03-26 | 2019-03-22 | 4.830 | 61,600 | -700 | 0.00% | 297,528 |
| 2019-03-25 | 2019-03-21 | 4.820 | 62,300 | +23,500 | 0.00% | 300,286 |
| 2019-03-22 | 2019-03-20 | 4.790 | 38,800 | +22,000 | 0.00% | 185,852 |
| 2019-03-21 | 2019-03-19 | 4.840 | 16,800 | -20,100 | 0.00% | 81,312 |
| 2019-03-20 | 2019-03-18 | 4.940 | 36,900 | +11,800 | 0.00% | 182,286 |
| 2019-03-19 | 2019-03-15 | 4.960 | 25,100 | -28,000 | 0.00% | 124,496 |
| 2019-03-18 | 2019-03-14 | 5.020 | 53,100 | +10,300 | 0.00% | 266,562 |
| 2019-03-15 | 2019-03-13 | 5.030 | 42,800 | +4,000 | 0.00% | 215,284 |
| 2019-03-14 | 2019-03-12 | 5.030 | 38,800 | +20,000 | 0.00% | 195,164 |
| 2019-03-13 | 2019-03-11 | 5.090 | 18,800 | -16,786 | 0.00% | 95,692 |
| 2019-03-12 | 2019-03-08 | 5.120 | 35,586 | -42,000 | 0.00% | 182,200 |
| 2019-03-08 | 2019-03-06 | 5.150 | 77,586 | -17,807 | 0.01% | 399,568 |
| 2019-03-07 | 2019-03-05 | 5.130 | 95,393 | +56,000 | 0.01% | 489,366 |
| 2019-03-06 | 2019-03-04 | 5.160 | 39,393 | +21,364 | 0.00% | 203,268 |
| 2019-03-05 | 2019-03-01 | 5.110 | 18,029 | -55,599 | 0.00% | 92,128 |
| 2019-03-04 | 2019-02-28 | 5.010 | 73,628 | +40,400 | 0.01% | 368,876 |
| 2019-03-01 | 2019-02-27 | 4.910 | 33,228 | -38,000 | 0.00% | 163,149 |
| 2019-02-28 | 2019-02-26 | 4.930 | 71,228 | +27,700 | 0.00% | 351,154 |
| 2019-02-27 | 2019-02-25 | 5.000 | 43,528 | +26,000 | 0.00% | 217,640 |
| 2019-02-26 | 2019-02-22 | 5.060 | 17,528 | -54,025 | 0.00% | 88,692 |
| 2019-02-25 | 2019-02-21 | 5.040 | 71,553 | +38,000 | 0.00% | 360,627 |
| 2019-02-21 | 2019-02-19 | 5.000 | 33,553 | -36,000 | 0.00% | 167,765 |
| 2019-02-20 | 2019-02-18 | 4.990 | 69,553 | +50,700 | 0.00% | 347,069 |
| 2019-02-19 | 2019-02-15 | 4.980 | 18,853 | -20,700 | 0.00% | 93,888 |
| 2019-02-18 | 2019-02-14 | 4.980 | 39,553 | +20,000 | 0.00% | 196,974 |
| 2019-02-15 | 2019-02-13 | 5.050 | 19,553 | -709 | 0.00% | 98,743 |
| 2019-02-12 | 2019-02-08 | 5.170 | 20,262 | -144,671 | 0.00% | 104,755 |
| 2019-02-11 | 2019-02-04 | 5.180 | 164,933 | +54,000 | 0.01% | 854,353 |
| 2019-02-08 | 2019-01-31 | 5.020 | 110,933 | +94,000 | 0.01% | 556,884 |
| 2019-02-01 | 2019-01-30 | 5.040 | 16,933 | -20,600 | 0.00% | 85,342 |
| 2019-01-31 | 2019-01-29 | 4.990 | 37,533 | -2,000 | 0.00% | 187,290 |
| 2019-01-30 | 2019-01-28 | 5.040 | 39,533 | +22,000 | 0.00% | 199,246 |
| 2019-01-29 | 2019-01-25 | 5.080 | 17,533 | -4,520 | 0.00% | 89,068 |
| 2019-01-28 | 2019-01-24 | 5.100 | 22,053 | -11,978 | 0.00% | 112,470 |
| 2019-01-25 | 2019-01-23 | 5.090 | 34,031 | -29,627 | 0.00% | 173,218 |
| 2019-01-24 | 2019-01-22 | 5.070 | 63,658 | -38,941 | 0.00% | 322,746 |
| 2019-01-23 | 2019-01-21 | 5.130 | 102,599 | -94,070 | 0.01% | 526,333 |
| 2019-01-22 | 2019-01-18 | 5.150 | 196,669 | +126,000 | 0.01% | 1,012,845 |
| 2019-01-21 | 2019-01-17 | 5.120 | 70,669 | +52,000 | 0.00% | 361,825 |
| 2019-01-18 | 2019-01-16 | 5.080 | 18,669 | +1,013 | 0.00% | 94,839 |
| 2019-01-17 | 2019-01-15 | 5.100 | 17,656 | -719 | 0.00% | 90,046 |
| 2019-01-16 | 2019-01-14 | 5.050 | 18,375 | -39,920 | 0.00% | 92,794 |
| 2019-01-15 | 2019-01-11 | 5.030 | 58,295 | +40,000 | 0.00% | 293,224 |
| 2019-01-14 | 2019-01-10 | 5.010 | 18,295 | -49,957 | 0.00% | 91,658 |
| 2019-01-11 | 2019-01-09 | 5.000 | 68,252 | +44,000 | 0.00% | 341,260 |
| 2019-01-10 | 2019-01-08 | 5.020 | 24,252 | +6,000 | 0.00% | 121,745 |
| 2019-01-03 | 2018-12-31 | 5.030 | 18,252 | +300 | 0.00% | 91,808 |
| 2019-01-02 | 2018-12-27 | 5.030 | 17,952 | -56,020 | 0.00% | 90,299 |
| 2018-12-28 | 2018-12-24 | 5.010 | 73,972 | +16,400 | 0.01% | 370,600 |
| 2018-12-18 | 2018-12-14 | 5.060 | 57,572 | +40,000 | 0.00% | 291,314 |
| 2018-12-11 | 2018-12-07 | 5.050 | 17,572 | -2,000 | 0.00% | 88,739 |
| 2018-12-10 | 2018-12-06 | 5.020 | 19,572 | -535 | 0.00% | 98,251 |
| 2018-12-07 | 2018-12-05 | 5.050 | 20,107 | +596 | 0.00% | 101,540 |
| 2018-12-06 | 2018-12-04 | 4.990 | 19,511 | +1,603 | 0.00% | 97,360 |
| 2018-12-05 | 2018-12-03 | 4.990 | 17,908 | -45,680 | 0.00% | 89,361 |
| 2018-12-04 | 2018-11-30 | 4.930 | 63,588 | +46,000 | 0.00% | 313,489 |
| 2018-12-03 | 2018-11-29 | 4.930 | 17,588 | -43,987 | 0.00% | 86,709 |
| 2018-11-29 | 2018-11-27 | 4.920 | 61,575 | +4,000 | 0.00% | 302,949 |
| 2018-11-27 | 2018-11-23 | 4.880 | 57,575 | +8,000 | 0.00% | 280,966 |
| 2018-11-26 | 2018-11-22 | 4.880 | 49,575 | +32,000 | 0.00% | 241,926 |
| 2018-11-23 | 2018-11-21 | 4.850 | 17,575 | +170 | 0.00% | 85,239 |
| 2018-11-22 | 2018-11-20 | 4.820 | 17,405 | -31,934 | 0.00% | 83,892 |
| 2018-11-21 | 2018-11-19 | 4.760 | 49,339 | +22,000 | 0.00% | 234,854 |
| 2018-11-20 | 2018-11-16 | 4.740 | 27,339 | -12,000 | 0.00% | 129,587 |
| 2018-11-19 | 2018-11-15 | 4.980 | 39,339 | +8,000 | 0.00% | 195,908 |
| 2018-11-16 | 2018-11-14 | 4.880 | 31,339 | -3,000 | 0.00% | 152,934 |
| 2018-11-15 | 2018-11-13 | 4.800 | 34,339 | +8,024 | 0.00% | 164,827 |
| 2018-11-14 | 2018-11-12 | 4.720 | 26,315 | +8,059 | 0.00% | 124,207 |
| 2018-11-13 | 2018-11-09 | 4.650 | 18,256 | -164 | 0.00% | 84,890 |
| 2018-11-12 | 2018-11-08 | 4.640 | 18,420 | -48,380 | 0.00% | 85,469 |
| 2018-11-09 | 2018-11-07 | 4.620 | 66,800 | +8,000 | 0.00% | 308,616 |
| 2018-11-07 | 2018-11-05 | 4.600 | 58,800 | +15,231 | 0.00% | 270,480 |
| 2018-11-06 | 2018-11-02 | 4.590 | 43,569 | +25,860 | 0.00% | 199,982 |
| 2018-11-05 | 2018-11-01 | 4.580 | 17,709 | +11 | 0.00% | 81,107 |
| 2018-11-02 | 2018-10-31 | 4.550 | 17,698 | -10,902 | 0.00% | 80,526 |
| 2018-11-01 | 2018-10-30 | 4.500 | 28,600 | -2,000 | 0.00% | 128,700 |
| 2018-10-31 | 2018-10-29 | 4.500 | 30,600 | -6,000 | 0.00% | 137,700 |
| 2018-10-30 | 2018-10-26 | 4.520 | 36,600 | +2,000 | 0.00% | 165,432 |
| 2018-10-26 | 2018-10-24 | 4.480 | 34,600 | +14,000 | 0.00% | 155,008 |
| 2018-10-24 | 2018-10-22 | 4.440 | 20,600 | +2,000 | 0.00% | 91,464 |
| 2018-10-22 | 2018-10-18 | 4.400 | 18,600 | -50,200 | 0.00% | 81,840 |
| 2018-10-19 | 2018-10-16 | 4.390 | 68,800 | +12,000 | 0.00% | 302,032 |
| 2018-10-18 | 2018-10-15 | 4.270 | 56,800 | +2,000 | 0.00% | 242,536 |
| 2018-10-12 | 2018-10-10 | 4.260 | 54,800 | +2,000 | 0.00% | 233,448 |
| 2018-10-10 | 2018-10-08 | 4.210 | 52,800 | +2,000 | 0.00% | 222,288 |
| 2018-10-09 | 2018-10-05 | 4.140 | 50,800 | +33,160 | 0.00% | 210,312 |
| 2018-10-08 | 2018-10-04 | 4.120 | 17,640 | +840 | 0.00% | 72,677 |
| 2018-10-05 | 2018-10-03 | 4.100 | 16,800 | -60 | 0.00% | 68,880 |
| 2018-10-04 | 2018-10-02 | 4.270 | 16,860 | -2,200 | 0.00% | 71,992 |
| 2018-10-03 | 2018-09-28 | 4.340 | 19,060 | -325,740 | 0.00% | 82,720 |
| 2018-10-02 | 2018-09-27 | 4.380 | 344,800 | +327,280 | 0.02% | 1,510,224 |
| 2018-09-28 | 2018-09-26 | 4.370 | 17,520 | +610 | 0.00% | 76,562 |
| 2018-09-26 | 2018-09-21 | 4.380 | 16,910 | -8,000 | 0.00% | 74,066 |
| 2018-09-24 | 2018-09-20 | 4.390 | 24,910 | +7,300 | 0.00% | 109,355 |
| 2018-09-21 | 2018-09-19 | 4.500 | 17,610 | -154,000 | 0.00% | 79,245 |
| 2018-09-20 | 2018-09-18 | 4.500 | 171,610 | +70,000 | 0.01% | 772,245 |
| 2018-09-19 | 2018-09-17 | 4.580 | 101,610 | +13,815 | 0.01% | 465,374 |
| 2018-09-18 | 2018-09-14 | 4.670 | 87,795 | -14,000 | 0.01% | 410,003 |
| 2018-09-17 | 2018-09-13 | 4.710 | 101,795 | +4,000 | 0.01% | 479,454 |
| 2018-09-14 | 2018-09-12 | 4.730 | 97,795 | +30,000 | 0.01% | 462,570 |
| 2018-09-13 | 2018-09-11 | 4.690 | 67,795 | +4,000 | 0.00% | 317,959 |
| 2018-09-12 | 2018-09-10 | 4.780 | 63,795 | -82,499 | 0.00% | 304,940 |
| 2018-09-11 | 2018-09-07 | 4.770 | 146,294 | +104,000 | 0.01% | 697,822 |
| 2018-09-10 | 2018-09-06 | 4.770 | 42,294 | +126 | 0.00% | 201,742 |
| 2018-09-07 | 2018-09-05 | 5.010 | 42,168 | -133,435 | 0.00% | 211,262 |
| 2018-09-06 | 2018-09-04 | 5.110 | 175,603 | -16,000 | 0.01% | 897,331 |
| 2018-09-05 | 2018-09-03 | 5.020 | 191,603 | +118,516 | 0.01% | 961,847 |
| 2018-09-04 | 2018-08-31 | 4.900 | 73,087 | -11,800 | 0.01% | 358,126 |
| 2018-09-03 | 2018-08-30 | 4.820 | 84,887 | -700 | 0.01% | 409,155 |
| 2018-08-31 | 2018-08-29 | 4.850 | 85,587 | +1,958 | 0.01% | 415,097 |
| 2018-08-30 | 2018-08-28 | 4.800 | 83,629 | +15,952 | 0.01% | 401,419 |
| 2018-08-29 | 2018-08-27 | 4.750 | 67,677 | -835 | 0.00% | 321,466 |
| 2018-08-28 | 2018-08-24 | 4.650 | 68,512 | -111,508 | 0.00% | 318,581 |
| 2018-08-27 | 2018-08-23 | 4.630 | 180,020 | +78,000 | 0.01% | 833,493 |
| 2018-08-24 | 2018-08-22 | 4.620 | 102,020 | +1,220 | 0.01% | 471,332 |
| 2018-08-23 | 2018-08-21 | 4.620 | 100,800 | +78,999 | 0.01% | 465,696 |
| 2018-08-22 | 2018-08-20 | 4.570 | 21,801 | -13,059 | 0.00% | 99,631 |
| 2018-08-21 | 2018-08-17 | 4.540 | 34,860 | +18,000 | 0.00% | 158,264 |
| 2018-08-20 | 2018-08-16 | 4.550 | 16,860 | -2,000 | 0.00% | 76,713 |
| 2018-08-17 | 2018-08-15 | 4.540 | 18,860 | -43,940 | 0.00% | 85,624 |
| 2018-08-16 | 2018-08-14 | 4.520 | 62,800 | +37,260 | 0.00% | 283,856 |
| 2018-08-15 | 2018-08-13 | 4.520 | 25,540 | +8,000 | 0.00% | 115,441 |
| 2018-08-14 | 2018-08-10 | 4.540 | 17,540 | -35,260 | 0.00% | 79,632 |
| 2018-08-13 | 2018-08-09 | 4.510 | 52,800 | +12,000 | 0.00% | 238,128 |
| 2018-08-09 | 2018-08-07 | 4.510 | 40,800 | -2,000 | 0.00% | 184,008 |
| 2018-08-08 | 2018-08-06 | 4.510 | 42,800 | +21,340 | 0.00% | 193,028 |
| 2018-08-07 | 2018-08-03 | 4.510 | 21,460 | -40,000 | 0.00% | 96,785 |
| 2018-08-06 | 2018-08-02 | 4.540 | 61,460 | +2,000 | 0.00% | 279,028 |
| 2018-08-03 | 2018-08-01 | 4.590 | 59,460 | +42,000 | 0.00% | 272,921 |
| 2018-08-02 | 2018-07-31 | 4.620 | 17,460 | -6,200 | 0.00% | 80,665 |
| 2018-08-01 | 2018-07-30 | 4.540 | 23,660 | -37,140 | 0.00% | 107,416 |
| 2018-07-31 | 2018-07-27 | 4.570 | 60,800 | -3,840 | 0.00% | 277,856 |
| 2018-07-30 | 2018-07-26 | 4.550 | 64,640 | +34,000 | 0.00% | 294,112 |
| 2018-07-27 | 2018-07-25 | 4.500 | 30,640 | +12,000 | 0.00% | 137,880 |
| 2018-07-25 | 2018-07-23 | 4.530 | 18,640 | -10,160 | 0.00% | 84,439 |
| 2018-07-24 | 2018-07-20 | 4.500 | 28,800 | -30,000 | 0.00% | 129,600 |
| 2018-07-23 | 2018-07-19 | 4.500 | 58,800 | -8,000 | 0.00% | 264,600 |
| 2018-07-20 | 2018-07-18 | 4.490 | 66,800 | +4,000 | 0.00% | 299,932 |
| 2018-07-19 | 2018-07-17 | 4.520 | 62,800 | +2,000 | 0.00% | 283,856 |
| 2018-07-18 | 2018-07-16 | 4.500 | 60,800 | +14,000 | 0.00% | 273,600 |
| 2018-07-17 | 2018-07-13 | 4.480 | 46,800 | +12,000 | 0.00% | 209,664 |
| 2018-07-16 | 2018-07-12 | 4.480 | 34,800 | -10,000 | 0.00% | 155,904 |
| 2018-07-13 | 2018-07-11 | 4.500 | 44,800 | -6,000 | 0.00% | 201,600 |
| 2018-07-12 | 2018-07-10 | 4.500 | 50,800 | -2,000 | 0.00% | 228,600 |
| 2018-07-11 | 2018-07-09 | 4.530 | 52,800 | -4,000 | 0.00% | 239,184 |
| 2018-07-10 | 2018-07-06 | 4.510 | 56,800 | -19,936 | 0.00% | 256,168 |
| 2018-07-09 | 2018-07-05 | 4.510 | 76,736 | -16,053 | 0.01% | 346,079 |
| 2018-07-06 | 2018-07-04 | 4.500 | 92,789 | +55,200 | 0.01% | 417,550 |
| 2018-07-05 | 2018-07-03 | 4.550 | 37,589 | -8,064 | 0.00% | 171,030 |
| 2018-07-04 | 2018-06-29 | 4.700 | 45,653 | -22,000 | 0.00% | 214,569 |
| 2018-07-03 | 2018-06-28 | 4.490 | 67,653 | +30,000 | 0.00% | 303,762 |
| 2018-06-29 | 2018-06-27 | 4.500 | 37,653 | -1,167 | 0.00% | 169,438 |
| 2018-06-28 | 2018-06-26 | 4.520 | 38,820 | -58,400 | 0.00% | 175,466 |
| 2018-06-27 | 2018-06-25 | 4.570 | 97,220 | +6,000 | 0.01% | 444,295 |
| 2018-06-26 | 2018-06-22 | 4.560 | 91,220 | +50,000 | 0.01% | 415,963 |
| 2018-06-25 | 2018-06-21 | 4.460 | 41,220 | -25,580 | 0.00% | 183,841 |
| 2018-06-22 | 2018-06-20 | 4.470 | 66,800 | -32,000 | 0.00% | 298,596 |
| 2018-06-21 | 2018-06-19 | 4.480 | 98,800 | +42,583 | 0.01% | 442,624 |
| 2018-06-20 | 2018-06-15 | 4.510 | 56,217 | -6,000 | 0.00% | 253,539 |
| 2018-06-19 | 2018-06-14 | 4.500 | 62,217 | -4,000 | 0.00% | 279,976 |
| 2018-06-15 | 2018-06-13 | 4.560 | 66,217 | +10,000 | 0.00% | 301,950 |
| 2018-06-14 | 2018-06-12 | 4.660 | 56,217 | +7,616 | 0.00% | 261,971 |
| 2018-06-13 | 2018-06-11 | 4.660 | 48,601 | -36,286 | 0.00% | 226,481 |
| 2018-06-12 | 2018-06-08 | 4.570 | 84,887 | +44,000 | 0.01% | 387,934 |
| 2018-06-11 | 2018-06-07 | 4.540 | 40,887 | +4,000 | 0.00% | 185,627 |
| 2018-06-08 | 2018-06-06 | 4.570 | 36,887 | -48,700 | 0.00% | 168,574 |
| 2018-06-07 | 2018-06-05 | 4.540 | 85,587 | +30,000 | 0.01% | 388,565 |
| 2018-06-06 | 2018-06-04 | 4.540 | 55,587 | -14,000 | 0.00% | 252,365 |
| 2018-06-05 | 2018-06-01 | 4.590 | 69,587 | -27,901 | 0.00% | 319,404 |
| 2018-06-04 | 2018-05-31 | 4.570 | 97,488 | +26,000 | 0.01% | 445,520 |
| 2018-05-29 | 2018-05-25 | 4.600 | 71,488 | -8,000 | 0.00% | 328,845 |
| 2018-05-28 | 2018-05-24 | 4.510 | 79,488 | +8,000 | 0.01% | 358,491 |
| 2018-05-25 | 2018-05-23 | 4.530 | 71,488 | +12,000 | 0.00% | 323,841 |
| 2018-05-24 | 2018-05-21 | 4.610 | 59,488 | +22,000 | 0.00% | 274,240 |
| 2018-05-23 | 2018-05-18 | 4.620 | 37,488 | -32,073 | 0.00% | 173,195 |
| 2018-05-21 | 2018-05-17 | 4.670 | 69,561 | -18,000 | 0.00% | 324,850 |
| 2018-05-18 | 2018-05-16 | 4.620 | 87,561 | +14,000 | 0.01% | 404,532 |
| 2018-05-17 | 2018-05-15 | 4.650 | 73,561 | -2,000 | 0.01% | 342,059 |
| 2018-05-16 | 2018-05-14 | 4.640 | 75,561 | +8,000 | 0.01% | 350,603 |
| 2018-05-15 | 2018-05-11 | 4.620 | 67,561 | -2,000 | 0.00% | 312,132 |
| 2018-05-14 | 2018-05-10 | 4.720 | 69,561 | -14,000 | 0.00% | 328,328 |
| 2018-05-11 | 2018-05-09 | 4.680 | 83,561 | +16,000 | 0.01% | 391,065 |
| 2018-05-10 | 2018-05-08 | 4.670 | 67,561 | +16,000 | 0.00% | 315,510 |
| 2018-05-09 | 2018-05-07 | 4.650 | 51,561 | -37,385 | 0.00% | 239,759 |
| 2018-05-07 | 2018-05-03 | 4.600 | 88,946 | -4,000 | 0.01% | 409,152 |
| 2018-05-04 | 2018-05-02 | 4.740 | 92,946 | +55,360 | 0.01% | 440,564 |
| 2018-05-03 | 2018-04-30 | 4.800 | 37,586 | -21,854 | 0.00% | 180,413 |
| 2018-04-30 | 2018-04-26 | 4.670 | 59,440 | -8,000 | 0.00% | 277,585 |
| 2018-04-26 | 2018-04-24 | 4.630 | 67,440 | +6,000 | 0.00% | 312,247 |
| 2018-04-24 | 2018-04-20 | 4.740 | 61,440 | +2,000 | 0.00% | 291,226 |
| 2018-04-23 | 2018-04-19 | 4.710 | 59,440 | +12,000 | 0.00% | 279,962 |
| 2018-04-20 | 2018-04-18 | 4.720 | 47,440 | +10,000 | 0.00% | 223,917 |
| 2018-04-18 | 2018-04-16 | 4.800 | 37,440 | -2,000 | 0.00% | 179,712 |
| 2018-04-17 | 2018-04-13 | 4.860 | 39,440 | -55,360 | 0.00% | 191,678 |
| 2018-04-16 | 2018-04-12 | 4.840 | 94,800 | +6,000 | 0.01% | 458,832 |
| 2018-04-13 | 2018-04-11 | 4.650 | 88,800 | +52,000 | 0.01% | 412,920 |
| 2018-04-12 | 2018-04-10 | 4.690 | 36,800 | -11,600 | 0.00% | 172,592 |
| 2018-04-11 | 2018-04-09 | 4.610 | 48,400 | +10,000 | 0.00% | 223,124 |
| 2018-04-10 | 2018-04-06 | 4.660 | 38,400 | -13,081 | 0.00% | 178,944 |
| 2018-04-09 | 2018-04-04 | 4.660 | 51,481 | +12,000 | 0.00% | 239,901 |
| 2018-04-06 | 2018-04-03 | 4.650 | 39,481 | -51,419 | 0.00% | 183,587 |
| 2018-04-04 | 2018-03-29 | 4.700 | 90,900 | +3,900 | 0.01% | 427,230 |
| 2018-04-03 | 2018-03-28 | 4.630 | 87,000 | +32,200 | 0.01% | 402,810 |
| 2018-03-29 | 2018-03-27 | 4.700 | 54,800 | -204,100 | 0.00% | 257,560 |
| 2018-03-28 | 2018-03-26 | 4.700 | 258,900 | +224,000 | 0.02% | 1,216,830 |
| 2018-03-27 | 2018-03-23 | 4.620 | 34,900 | -126,000 | 0.00% | 161,238 |
| 2018-03-26 | 2018-03-22 | 4.730 | 160,900 | +126,000 | 0.01% | 761,057 |
| 2018-03-23 | 2018-03-21 | 4.740 | 34,900 | -49,000 | 0.00% | 165,426 |
| 2018-03-22 | 2018-03-20 | 4.790 | 83,900 | +27,753 | 0.01% | 401,881 |
| 2018-03-21 | 2018-03-19 | 4.800 | 56,147 | -40,200 | 0.00% | 269,506 |
| 2018-03-20 | 2018-03-16 | 4.830 | 96,347 | +57,300 | 0.01% | 465,356 |
| 2018-03-19 | 2018-03-15 | 4.880 | 39,047 | +4,000 | 0.00% | 190,549 |
| 2018-03-16 | 2018-03-14 | 4.820 | 35,047 | -24,500 | 0.00% | 168,927 |
| 2018-03-15 | 2018-03-13 | 5.020 | 59,547 | -15,800 | 0.01% | 298,926 |
| 2018-03-14 | 2018-03-12 | 5.060 | 75,347 | +37,600 | 0.01% | 381,256 |
| 2018-03-13 | 2018-03-09 | 5.080 | 37,747 | -8,000 | 0.00% | 191,755 |
| 2018-03-12 | 2018-03-08 | 5.080 | 45,747 | +8,000 | 0.00% | 232,395 |
| 2018-03-09 | 2018-03-07 | 5.150 | 37,747 | -7,825 | 0.00% | 194,397 |
| 2018-03-08 | 2018-03-06 | 5.050 | 45,572 | +10,000 | 0.00% | 230,139 |
| 2018-03-07 | 2018-03-05 | 4.980 | 35,572 | -21,871 | 0.00% | 177,149 |
| 2018-03-06 | 2018-03-02 | 4.940 | 57,443 | +3,300 | 0.00% | 283,768 |
| 2018-03-05 | 2018-03-01 | 4.990 | 54,143 | +18,500 | 0.00% | 270,174 |
| 2018-03-02 | 2018-02-28 | 5.050 | 35,643 | -1,979 | 0.00% | 179,997 |
| 2018-03-01 | 2018-02-27 | 5.120 | 37,622 | -48,939 | 0.00% | 192,625 |
| 2018-02-28 | 2018-02-26 | 5.230 | 86,561 | +26,000 | 0.01% | 452,714 |
| 2018-02-26 | 2018-02-22 | 5.240 | 60,561 | -2,000 | 0.01% | 317,340 |
| 2018-02-23 | 2018-02-21 | 5.320 | 62,561 | -20,000 | 0.01% | 332,825 |
| 2018-02-22 | 2018-02-20 | 5.310 | 82,561 | +10,000 | 0.01% | 438,399 |
| 2018-02-21 | 2018-02-15 | 5.250 | 72,561 | +8,000 | 0.01% | 380,945 |
| 2018-02-20 | 2018-02-13 | 5.110 | 64,561 | +10,000 | 0.01% | 329,907 |
| 2018-02-14 | 2018-02-12 | 5.030 | 54,561 | -42,000 | 0.00% | 274,442 |
| 2018-02-13 | 2018-02-09 | 5.080 | 96,561 | +61,100 | 0.01% | 490,530 |
| 2018-02-12 | 2018-02-08 | 5.270 | 35,461 | -67,539 | 0.00% | 186,879 |
| 2018-02-09 | 2018-02-07 | 5.080 | 103,000 | +68,000 | 0.01% | 523,240 |
| 2018-02-08 | 2018-02-06 | 4.980 | 35,000 | -13,600 | 0.00% | 174,300 |
| 2018-02-07 | 2018-02-05 | 4.920 | 48,600 | +4,000 | 0.00% | 239,112 |
| 2018-02-06 | 2018-02-02 | 4.820 | 44,600 | +6,000 | 0.00% | 214,972 |
| 2018-02-05 | 2018-02-01 | 4.800 | 38,600 | +3,600 | 0.00% | 185,280 |
| 2018-01-30 | 2018-01-26 | 4.870 | 35,000 | +100 | 0.00% | 170,450 |
| 2018-01-29 | 2018-01-25 | 4.780 | 34,900 | -100 | 0.00% | 166,822 |
| 2018-01-26 | 2018-01-24 | 4.960 | 35,000 | +34,000 | 0.00% | 173,600 |
| 2018-01-24 | 2018-01-22 | 5.170 | 1,000 | +100 | 0.00% | 5,170 |
| 2018-01-19 | 2018-01-17 | 5.140 | 900 | -16,300 | 0.00% | 4,626 |
| 2018-01-18 | 2018-01-16 | 5.130 | 17,200 | +16,300 | 0.00% | 88,236 |
| 2018-01-17 | 2018-01-15 | 5.060 | 900 | -48,300 | 0.00% | 4,554 |
| 2018-01-16 | 2018-01-12 | 5.120 | 49,200 | -2,000 | 0.00% | 251,904 |
| 2018-01-15 | 2018-01-11 | 5.150 | 51,200 | +30,100 | 0.00% | 263,680 |
| 2018-01-12 | 2018-01-10 | 5.090 | 21,100 | -42,000 | 0.00% | 107,399 |
| 2018-01-11 | 2018-01-09 | 5.260 | 63,100 | -12,000 | 0.01% | 331,906 |
| 2018-01-10 | 2018-01-08 | 5.260 | 75,100 | +8,000 | 0.01% | 395,026 |
| 2018-01-09 | 2018-01-05 | 5.280 | 67,100 | -7,700 | 0.01% | 354,288 |
| 2018-01-08 | 2018-01-04 | 5.430 | 74,800 | -15,000 | 0.01% | 406,164 |
| 2018-01-04 | 2018-01-02 | 5.560 | 89,800 | +18,000 | 0.01% | 499,288 |
| 2018-01-03 | 2017-12-29 | 5.550 | 71,800 | -10,000 | 0.01% | 398,490 |
| 2018-01-02 | 2017-12-28 | 5.570 | 81,800 | +12,000 | 0.01% | 455,626 |
| 2017-12-29 | 2017-12-27 | 5.620 | 69,800 | -16,000 | 0.01% | 392,276 |
| 2017-12-28 | 2017-12-22 | 5.350 | 85,800 | +12,000 | 0.01% | 459,030 |
| 2017-12-27 | 2017-12-21 | 5.270 | 73,800 | -37,000 | 0.01% | 388,926 |
| 2017-12-22 | 2017-12-20 | 5.090 | 110,800 | +18,000 | 0.01% | 563,972 |
| 2017-12-21 | 2017-12-19 | 5.100 | 92,800 | -26,000 | 0.01% | 473,280 |
| 2017-12-20 | 2017-12-18 | 5.050 | 118,800 | -8,000 | 0.01% | 599,940 |
| 2017-12-19 | 2017-12-15 | 5.050 | 126,800 | +26,000 | 0.01% | 640,340 |
| 2017-12-18 | 2017-12-14 | 5.090 | 100,800 | -20,000 | 0.01% | 513,072 |
| 2017-12-15 | 2017-12-13 | 5.080 | 120,800 | -20,000 | 0.01% | 613,664 |
| 2017-12-14 | 2017-12-12 | 5.110 | 140,800 | -6,000 | 0.01% | 719,488 |
| 2017-12-13 | 2017-12-11 | 5.150 | 146,800 | +8,000 | 0.01% | 756,020 |
| 2017-12-11 | 2017-12-07 | 5.020 | 138,800 | -96,000 | 0.01% | 696,776 |
| 2017-12-08 | 2017-12-06 | 5.300 | 234,800 | +44,000 | 0.02% | 1,244,440 |
| 2017-12-07 | 2017-12-05 | 5.300 | 190,800 | +90,000 | 0.02% | 1,011,240 |
| 2017-12-06 | 2017-12-04 | 5.240 | 100,800 | -54,300 | 0.01% | 528,192 |
| 2017-12-05 | 2017-12-01 | 5.570 | 155,100 | +76,200 | 0.01% | 863,907 |
| 2017-12-04 | 2017-11-30 | 5.650 | 78,900 | +9,000 | 0.01% | 445,785 |
| 2017-12-01 | 2017-11-29 | 5.950 | 69,900 | -29,000 | 0.01% | 415,905 |
| 2017-11-30 | 2017-11-28 | 5.720 | 98,900 | +12,000 | 0.01% | 565,708 |
| 2017-11-29 | 2017-11-27 | 5.770 | 86,900 | +18,000 | 0.01% | 501,413 |
| 2017-11-28 | 2017-11-24 | 5.790 | 68,900 | -4,000 | 0.01% | 398,931 |
| 2017-11-27 | 2017-11-23 | 5.480 | 72,900 | +20,000 | 0.01% | 399,492 |
| 2017-11-24 | 2017-11-22 | 5.480 | 52,900 | -64,000 | 0.00% | 289,892 |
| 2017-11-23 | 2017-11-21 | 5.640 | 116,900 | +86,200 | 0.01% | 659,316 |
| 2017-11-22 | 2017-11-20 | 5.730 | 30,700 | -26,000 | 0.00% | 175,911 |
| 2017-11-17 | 2017-11-15 | 5.730 | 56,700 | +23,200 | 0.00% | 324,891 |
| 2017-11-16 | 2017-11-14 | 5.710 | 33,500 | -36,000 | 0.00% | 191,285 |
| 2017-11-15 | 2017-11-13 | 5.760 | 69,500 | -2,000 | 0.01% | 400,320 |
| 2017-11-13 | 2017-11-09 | 5.640 | 71,500 | +1,000 | 0.01% | 403,260 |
| 2017-11-10 | 2017-11-08 | 5.360 | 70,500 | -5,000 | 0.01% | 377,880 |
| 2017-11-09 | 2017-11-07 | 5.300 | 75,500 | -42,000 | 0.01% | 400,150 |
| 2017-11-08 | 2017-11-06 | 5.240 | 117,500 | +42,000 | 0.01% | 615,700 |
| 2017-11-07 | 2017-11-03 | 5.160 | 75,500 | -18,000 | 0.01% | 389,580 |
| 2017-11-03 | 2017-11-01 | 5.320 | 93,500 | +19,000 | 0.01% | 497,420 |
| 2017-11-02 | 2017-10-31 | 5.080 | 74,500 | -3,000 | 0.01% | 378,460 |
| 2017-11-01 | 2017-10-30 | 5.070 | 77,500 | -1,000 | 0.01% | 392,925 |
| 2017-10-31 | 2017-10-27 | 5.110 | 78,500 | +48,000 | 0.01% | 401,135 |
| 2017-10-30 | 2017-10-26 | 5.080 | 30,500 | -1,700 | 0.00% | 154,940 |
| 2017-10-27 | 2017-10-25 | 5.300 | 32,200 | +31,700 | 0.00% | 170,660 |
| 2017-10-26 | 2017-10-24 | 5.290 | 500 | -20,900 | 0.00% | 2,645 |
| 2017-10-25 | 2017-10-23 | 5.140 | 21,400 | -74,000 | 0.00% | 109,996 |
| 2017-10-24 | 2017-10-20 | 4.900 | 95,400 | -4,000 | 0.01% | 467,460 |
| 2017-10-23 | 2017-10-19 | 4.630 | 99,400 | -1,600 | 0.01% | 460,222 |
| 2017-10-20 | 2017-10-18 | 4.450 | 101,000 | +13,000 | 0.01% | 449,450 |
| 2017-10-19 | 2017-10-17 | 4.200 | 88,000 | -54,000 | 0.01% | 369,600 |
| 2017-10-18 | 2017-10-16 | 4.190 | 142,000 | +48,000 | 0.01% | 594,980 |
| 2017-10-17 | 2017-10-13 | 4.180 | 94,000 | -41,000 | 0.01% | 392,920 |
| 2017-10-16 | 2017-10-12 | 4.180 | 135,000 | +18,000 | 0.01% | 564,300 |
| 2017-10-13 | 2017-10-11 | 4.150 | 117,000 | +22,000 | 0.01% | 485,550 |
| 2017-10-11 | 2017-10-09 | 4.140 | 95,000 | -22,000 | 0.01% | 393,300 |
| 2017-10-10 | 2017-10-06 | 4.100 | 117,000 | +36,000 | 0.01% | 479,700 |
| 2017-10-09 | 2017-10-04 | 4.150 | 81,000 | +24,000 | 0.01% | 336,150 |
| 2017-10-06 | 2017-10-03 | 4.190 | 57,000 | +16,000 | 0.00% | 238,830 |
| 2017-10-04 | 2017-09-29 | 4.210 | 41,000 | +32,000 | 0.00% | 172,610 |
| 2017-10-03 | 2017-09-28 | 4.200 | 9,000 | -148,000 | 0.00% | 37,800 |
| 2017-09-29 | 2017-09-27 | 4.030 | 157,000 | +24,000 | 0.01% | 632,710 |
| 2017-09-27 | 2017-09-25 | 4.010 | 133,000 | -2,000 | 0.01% | 533,330 |
| 2017-09-25 | 2017-09-21 | 4.020 | 135,000 | +126,000 | 0.01% | 542,700 |
| 2017-09-22 | 2017-09-20 | 4.010 | 9,000 | -10,000 | 0.00% | 36,090 |
| 2017-09-21 | 2017-09-19 | 4.000 | 19,000 | +19,000 | 0.00% | 76,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 0 | -12,000 | ||
| 2017-09-18 | 2017-09-14 | 4.000 | 12,000 | -34,000 | 0.00% | 48,000 |
| 2017-09-15 | 2017-09-13 | 4.020 | 46,000 | -14,000 | 0.00% | 184,920 |
| 2017-09-14 | 2017-09-12 | 4.030 | 60,000 | -12,000 | 0.01% | 241,800 |
| 2017-09-13 | 2017-09-11 | 4.030 | 72,000 | +18,000 | 0.01% | 290,160 |
| 2017-09-12 | 2017-09-08 | 4.100 | 54,000 | -10,000 | 0.00% | 221,400 |
| 2017-09-08 | 2017-09-06 | 4.170 | 64,000 | +38,000 | 0.01% | 266,880 |
| 2017-09-07 | 2017-09-05 | 4.200 | 26,000 | +26,000 | 0.00% | 109,200 |
| 2017-09-06 | 2017-09-04 | 4.170 | 0 | -109,000 | ||
| 2017-09-05 | 2017-09-01 | 4.210 | 109,000 | +82,000 | 0.01% | 458,890 |
| 2017-09-04 | 2017-08-31 | 4.330 | 27,000 | -30,000 | 0.00% | 116,910 |
| 2017-09-01 | 2017-08-30 | 4.100 | 57,000 | +57,000 | 0.00% | 233,700 |
| 2017-08-30 | 2017-08-28 | 4.140 | 0 | -77,000 | ||
| 2017-08-29 | 2017-08-25 | 4.140 | 77,000 | +16,000 | 0.01% | 318,780 |
| 2017-08-28 | 2017-08-24 | 4.130 | 61,000 | +12,000 | 0.01% | 251,930 |
| 2017-08-25 | 2017-08-22 | 4.090 | 49,000 | -4,000 | 0.00% | 200,410 |
| 2017-08-24 | 2017-08-21 | 4.060 | 53,000 | -2,000 | 0.00% | 215,180 |
| 2017-08-22 | 2017-08-18 | 4.040 | 55,000 | +36,000 | 0.00% | 222,200 |
| 2017-08-18 | 2017-08-16 | 4.030 | 19,000 | +14,000 | 0.00% | 76,570 |
| 2017-08-17 | 2017-08-15 | 4.000 | 5,000 | -8,000 | 0.00% | 20,000 |
| 2017-08-15 | 2017-08-11 | 4.040 | 13,000 | -62,000 | 0.00% | 52,520 |
| 2017-08-14 | 2017-08-10 | 4.020 | 75,000 | +69,000 | 0.01% | 301,500 |
| 2017-08-11 | 2017-08-09 | 4.080 | 6,000 | -8,000 | 0.00% | 24,480 |
| 2017-08-10 | 2017-08-08 | 4.110 | 14,000 | +14,000 | 0.00% | 57,540 |
| 2017-08-09 | 2017-08-07 | 4.080 | 0 | -21,000 | ||
| 2017-08-07 | 2017-08-03 | 4.020 | 21,000 | -2,000 | 0.00% | 84,420 |
| 2017-08-04 | 2017-08-02 | 4.020 | 23,000 | +18,000 | 0.00% | 92,460 |
| 2017-08-01 | 2017-07-28 | 4.020 | 5,000 | -2,000 | 0.00% | 20,100 |
| 2017-07-31 | 2017-07-27 | 4.020 | 7,000 | +5,000 | 0.00% | 28,140 |
| 2017-07-28 | 2017-07-26 | 4.020 | 2,000 | -100,000 | 0.00% | 8,040 |
| 2017-07-27 | 2017-07-25 | 4.030 | 102,000 | +102,000 | 0.01% | 411,060 |
| 2017-07-26 | 2017-07-24 | 4.020 | 0 | -29,100 | ||
| 2017-07-25 | 2017-07-21 | 4.040 | 29,100 | +16,700 | 0.00% | 117,564 |
| 2017-07-24 | 2017-07-20 | 4.060 | 12,400 | -25,700 | 0.00% | 50,344 |
| 2017-07-21 | 2017-07-19 | 4.090 | 38,100 | -26,000 | 0.00% | 155,829 |
| 2017-07-20 | 2017-07-18 | 4.070 | 64,100 | +64,000 | 0.01% | 260,887 |
| 2017-07-19 | 2017-07-17 | 4.040 | 100 | +100 | 0.00% | 404 |
| 2017-07-13 | 2017-07-11 | 4.110 | 0 | -132,700 | ||
| 2017-07-12 | 2017-07-10 | 4.130 | 132,700 | -6,000 | 0.01% | 548,051 |
| 2017-07-11 | 2017-07-07 | 4.140 | 138,700 | -18,000 | 0.01% | 574,218 |
| 2017-07-10 | 2017-07-06 | 4.230 | 156,700 | +78,000 | 0.01% | 662,841 |
| 2017-07-07 | 2017-07-05 | 4.300 | 78,700 | +16,900 | 0.01% | 338,410 |
| 2017-07-06 | 2017-07-04 | 4.350 | 61,800 | -28,200 | 0.01% | 268,830 |
| 2017-07-03 | 2017-06-29 | 4.290 | 90,000 | -1,000 | 0.01% | 386,100 |
| 2017-06-30 | 2017-06-28 | 4.240 | 91,000 | +30,571 | 0.01% | 385,840 |
| 2017-06-27 | 2017-06-23 | 4.090 | 60,429 | -4,000 | 0.01% | 247,155 |
| 2017-06-21 | 2017-06-19 | 4.130 | 64,429 | -82,571 | 0.01% | 266,092 |
| 2017-06-19 | 2017-06-15 | 4.140 | 147,000 | +41,000 | 0.01% | 608,580 |
| 2017-06-16 | 2017-06-14 | 4.130 | 106,000 | -6,000 | 0.01% | 437,780 |
| 2017-06-15 | 2017-06-13 | 4.100 | 112,000 | -4,000 | 0.01% | 459,200 |
| 2017-06-14 | 2017-06-12 | 4.130 | 116,000 | +116,000 | 0.01% | 479,080 |
| 2017-06-13 | 2017-06-09 | 4.190 | 0 | -128,000 | ||
| 2017-06-12 | 2017-06-08 | 4.280 | 128,000 | +82,000 | 0.01% | 547,840 |
| 2017-06-08 | 2017-06-06 | 4.250 | 46,000 | -2,000 | 0.00% | 195,500 |
| 2017-06-07 | 2017-06-05 | 4.250 | 48,000 | -10,000 | 0.00% | 204,000 |
| 2017-06-06 | 2017-06-02 | 4.270 | 58,000 | +12,000 | 0.01% | 247,660 |
| 2017-06-05 | 2017-06-01 | 4.310 | 46,000 | -6,000 | 0.00% | 198,260 |
| 2017-06-02 | 2017-05-31 | 4.260 | 52,000 | +10,000 | 0.00% | 221,520 |
| 2017-06-01 | 2017-05-29 | 4.120 | 42,000 | +22,000 | 0.00% | 173,040 |
| 2017-05-31 | 2017-05-26 | 4.150 | 20,000 | +4,000 | 0.00% | 83,000 |
| 2017-05-29 | 2017-05-25 | 4.150 | 16,000 | -129,699 | 0.00% | 66,400 |
| 2017-05-26 | 2017-05-24 | 4.290 | 145,699 | +145,699 | 0.01% | 625,049 |
| 2017-05-25 | 2017-05-23 | 4.320 | 0 | -90,101 | ||
| 2017-05-24 | 2017-05-22 | 4.320 | 90,101 | +29,101 | 0.01% | 389,236 |
| 2017-05-23 | 2017-05-19 | 4.330 | 61,000 | -44,000 | 0.01% | 264,130 |
| 2017-05-22 | 2017-05-18 | 4.350 | 105,000 | +75,000 | 0.01% | 456,750 |
| 2017-05-19 | 2017-05-17 | 4.400 | 30,000 | -22,000 | 0.00% | 132,000 |
| 2017-05-18 | 2017-05-16 | 4.400 | 52,000 | +20,000 | 0.00% | 228,800 |
| 2017-05-17 | 2017-05-15 | 4.460 | 32,000 | +32,000 | 0.00% | 142,720 |
| 2017-05-16 | 2017-05-12 | 4.360 | 0 | -113,739 | ||
| 2017-05-15 | 2017-05-11 | 4.400 | 113,739 | +113,739 | 0.01% | 500,452 |
| 2017-05-12 | 2017-05-10 | 4.420 | 0 | -45,261 | ||
| 2017-05-11 | 2017-05-09 | 4.430 | 45,261 | +4,000 | 0.00% | 200,506 |
| 2017-05-10 | 2017-05-08 | 4.440 | 41,261 | -46,000 | 0.00% | 183,199 |
| 2017-05-09 | 2017-05-05 | 4.460 | 87,261 | -47,739 | 0.01% | 389,184 |
| 2017-05-08 | 2017-05-04 | 4.390 | 135,000 | +130,000 | 0.01% | 592,650 |
| 2017-05-05 | 2017-05-02 | 4.460 | 5,000 | -6,000 | 0.00% | 22,300 |
| 2017-05-02 | 2017-04-27 | 4.290 | 11,000 | -20,000 | 0.00% | 47,190 |
| 2017-04-28 | 2017-04-26 | 4.270 | 31,000 | -42,000 | 0.00% | 132,370 |
| 2017-04-27 | 2017-04-25 | 4.330 | 73,000 | +73,000 | 0.01% | 316,090 |
| 2017-04-26 | 2017-04-24 | 4.340 | 0 | -9,300 | ||
| 2017-04-25 | 2017-04-21 | 4.330 | 9,300 | -22,000 | 0.00% | 40,269 |
| 2017-04-24 | 2017-04-20 | 4.300 | 31,300 | +31,300 | 0.00% | 134,590 |
| 2017-04-19 | 2017-04-13 | 4.400 | 0 | -260,000 | ||
| 2017-04-18 | 2017-04-12 | 4.480 | 260,000 | +260,000 | 0.02% | 1,164,800 |
| 2017-04-13 | 2017-04-11 | 4.510 | 0 | -89 | ||
| 2017-04-11 | 2017-04-07 | 4.580 | 89 | -88,100 | 0.00% | 408 |
| 2017-04-10 | 2017-04-06 | 4.670 | 88,189 | +41,889 | 0.01% | 411,843 |
| 2017-04-07 | 2017-04-05 | 4.730 | 46,300 | +46,200 | 0.00% | 218,999 |
| 2017-04-06 | 2017-04-03 | 4.770 | 100 | +100 | 0.00% | 477 |
| 2017-04-05 | 2017-03-31 | 4.770 | 0 | -134,600 | ||
| 2017-04-03 | 2017-03-30 | 4.790 | 134,600 | -54,000 | 0.01% | 644,734 |
| 2017-03-31 | 2017-03-29 | 4.790 | 188,600 | +64,000 | 0.02% | 903,394 |
| 2017-03-30 | 2017-03-28 | 4.830 | 124,600 | +124,500 | 0.01% | 601,818 |
| 2017-03-29 | 2017-03-27 | 4.930 | 100 | +100 | 0.00% | 493 |
| 2017-03-28 | 2017-03-24 | 4.970 | 0 | -56,300 | ||
| 2017-03-27 | 2017-03-23 | 4.970 | 56,300 | +56,200 | 0.00% | 279,811 |
| 2017-03-23 | 2017-03-21 | 4.970 | 100 | +100 | 0.00% | 497 |
| 2017-03-22 | 2017-03-20 | 5.010 | 0 | -55,100 | ||
| 2017-03-21 | 2017-03-17 | 5.010 | 55,100 | -22,000 | 0.00% | 276,051 |
| 2017-03-20 | 2017-03-16 | 5.050 | 77,100 | +4,000 | 0.01% | 389,355 |
| 2017-03-17 | 2017-03-15 | 5.050 | 73,100 | +73,000 | 0.01% | 369,155 |
| 2017-03-16 | 2017-03-14 | 5.030 | 100 | -14,200 | 0.00% | 503 |
| 2017-03-15 | 2017-03-13 | 5.020 | 14,300 | -10,600 | 0.00% | 71,786 |
| 2017-03-14 | 2017-03-10 | 5.080 | 24,900 | -3,500 | 0.00% | 126,492 |
| 2017-03-13 | 2017-03-09 | 5.090 | 28,400 | +28,400 | 0.00% | 144,556 |
| 2017-03-10 | 2017-03-08 | 5.070 | 0 | -77,377 | ||
| 2017-03-09 | 2017-03-07 | 5.100 | 77,377 | +2,000 | 0.01% | 394,623 |
| 2017-03-08 | 2017-03-06 | 5.150 | 75,377 | +19,117 | 0.01% | 388,192 |
| 2017-03-06 | 2017-03-02 | 5.080 | 56,260 | -20,000 | 0.00% | 285,801 |
| 2017-03-03 | 2017-03-01 | 5.090 | 76,260 | -41,740 | 0.01% | 388,163 |
| 2017-03-02 | 2017-02-28 | 5.110 | 118,000 | +118,000 | 0.01% | 602,980 |
| 2017-02-28 | 2017-02-24 | 5.060 | 0 | -32,000 | ||
| 2017-02-27 | 2017-02-23 | 5.090 | 32,000 | -4,000 | 0.00% | 162,880 |
| 2017-02-24 | 2017-02-22 | 5.080 | 36,000 | +36,000 | 0.00% | 182,880 |
| 2017-02-17 | 2017-02-15 | 5.100 | 0 | -10,000 | ||
| 2017-02-16 | 2017-02-14 | 5.080 | 10,000 | +10,000 | 0.00% | 50,800 |
| 2017-02-15 | 2017-02-13 | 5.070 | 0 | -6 | ||
| 2017-02-14 | 2017-02-10 | 4.960 | 6 | -70 | 0.00% | 30 |
| 2017-02-09 | 2017-02-07 | 4.970 | 76 | -18,000 | 0.00% | 378 |
| 2017-02-08 | 2017-02-06 | 5.030 | 18,076 | +18,000 | 0.00% | 90,922 |
| 2017-02-07 | 2017-02-03 | 5.060 | 76 | -76,300 | 0.00% | 385 |
| 2017-02-06 | 2017-02-02 | 5.080 | 76,376 | -52,510 | 0.01% | 387,990 |
| 2017-02-02 | 2017-01-27 | 5.110 | 128,886 | -41,225 | 0.01% | 658,607 |
| 2017-02-01 | 2017-01-25 | 5.070 | 170,111 | +93,000 | 0.01% | 862,463 |
| 2017-01-26 | 2017-01-24 | 5.030 | 77,111 | +71,511 | 0.01% | 387,868 |
| 2017-01-25 | 2017-01-23 | 5.010 | 5,600 | +5,500 | 0.00% | 28,056 |
| 2017-01-24 | 2017-01-20 | 4.950 | 100 | -1,900 | 0.00% | 495 |
| 2017-01-23 | 2017-01-19 | 4.990 | 2,000 | +2,000 | 0.00% | 9,980 |
| 2017-01-20 | 2017-01-18 | 4.960 | 0 | -35,853 | ||
| 2017-01-19 | 2017-01-17 | 4.990 | 35,853 | +35,800 | 0.00% | 178,906 |
| 2017-01-18 | 2017-01-16 | 4.980 | 53 | -45,200 | 0.00% | 264 |
| 2017-01-17 | 2017-01-13 | 5.020 | 45,253 | -32,000 | 0.00% | 227,170 |
| 2017-01-13 | 2017-01-11 | 5.020 | 77,253 | -21,388 | 0.01% | 387,810 |
| 2017-01-12 | 2017-01-10 | 5.010 | 98,641 | +22,000 | 0.01% | 494,191 |
| 2017-01-11 | 2017-01-09 | 5.060 | 76,641 | -296 | 0.01% | 387,803 |
| 2017-01-10 | 2017-01-06 | 5.040 | 76,937 | +36,937 | 0.01% | 387,762 |
| 2017-01-09 | 2017-01-05 | 5.110 | 40,000 | +36,000 | 0.00% | 204,400 |
| 2017-01-06 | 2017-01-04 | 5.220 | 4,000 | +4,000 | 0.00% | 20,880 |
| 2017-01-05 | 2017-01-03 | 5.210 | 0 | -72,467 | ||
| 2017-01-04 | 2016-12-30 | 5.350 | 72,467 | -5,091 | 0.01% | 387,698 |
| 2017-01-03 | 2016-12-29 | 5.000 | 77,558 | -13,268 | 0.01% | 387,790 |
| 2016-12-30 | 2016-12-28 | 4.970 | 90,826 | +14,000 | 0.01% | 451,405 |
| 2016-12-29 | 2016-12-23 | 5.050 | 76,826 | -33,174 | 0.01% | 387,971 |
| 2016-12-28 | 2016-12-22 | 5.040 | 110,000 | +110,000 | 0.01% | 554,400 |
| 2016-12-22 | 2016-12-20 | 5.020 | 0 | -42,255 | ||
| 2016-12-21 | 2016-12-19 | 4.990 | 42,255 | +37,900 | 0.00% | 210,852 |
| 2016-12-20 | 2016-12-16 | 4.980 | 4,355 | -28,000 | 0.00% | 21,688 |
| 2016-12-19 | 2016-12-15 | 4.970 | 32,355 | -60,000 | 0.00% | 160,804 |
| 2016-12-16 | 2016-12-14 | 5.000 | 92,355 | +14,000 | 0.01% | 461,775 |
| 2016-12-15 | 2016-12-13 | 4.950 | 78,355 | +20,155 | 0.01% | 387,857 |
| 2016-12-14 | 2016-12-12 | 4.860 | 58,200 | -4,100 | 0.01% | 282,852 |
| 2016-12-13 | 2016-12-09 | 4.840 | 62,300 | +62,300 | 0.01% | 301,532 |
| 2016-12-09 | 2016-12-07 | 4.860 | 0 | -51 | ||
| 2016-12-08 | 2016-12-06 | 4.800 | 51 | -14,000 | 0.00% | 245 |
| 2016-12-07 | 2016-12-05 | 4.770 | 14,051 | -36,000 | 0.00% | 67,023 |
| 2016-12-06 | 2016-12-02 | 4.820 | 50,051 | +50,000 | 0.00% | 241,246 |
| 2016-12-05 | 2016-12-01 | 4.820 | 51 | -16,600 | 0.00% | 246 |
| 2016-12-02 | 2016-11-30 | 4.820 | 16,651 | +16,600 | 0.00% | 80,258 |
| 2016-11-28 | 2016-11-24 | 4.490 | 51 | -87,300 | 0.00% | 229 |
| 2016-11-25 | 2016-11-23 | 4.440 | 87,351 | -60,749 | 0.01% | 387,838 |
| 2016-11-24 | 2016-11-22 | 4.500 | 148,100 | +58,000 | 0.01% | 666,450 |
| 2016-11-23 | 2016-11-21 | 4.630 | 90,100 | +90,100 | 0.01% | 417,163 |
| 2016-11-22 | 2016-11-18 | 4.790 | 0 | -111,500 | ||
| 2016-11-21 | 2016-11-17 | 4.880 | 111,500 | +82,000 | 0.01% | 544,120 |
| 2016-11-18 | 2016-11-16 | 4.890 | 29,500 | +29,400 | 0.00% | 144,255 |
| 2016-11-16 | 2016-11-14 | 5.040 | 100 | +100 | 0.00% | 504 |
| 2016-11-15 | 2016-11-11 | 5.040 | 0 | -50,600 | ||
| 2016-11-14 | 2016-11-10 | 5.010 | 50,600 | +50,500 | 0.00% | 253,506 |
| 2016-11-10 | 2016-11-08 | 5.010 | 100 | -8,200 | 0.00% | 501 |
| 2016-11-09 | 2016-11-07 | 5.030 | 8,300 | -10,000 | 0.00% | 41,749 |
| 2016-11-08 | 2016-11-04 | 5.040 | 18,300 | +15,000 | 0.00% | 92,232 |
| 2016-11-07 | 2016-11-03 | 5.030 | 3,300 | +3,200 | 0.00% | 16,599 |
| 2016-11-01 | 2016-10-28 | 5.040 | 100 | +100 | 0.00% | 504 |
| 2016-10-31 | 2016-10-27 | 5.090 | 0 | -136,100 | ||
| 2016-10-28 | 2016-10-26 | 5.100 | 136,100 | +136,000 | 0.01% | 694,110 |
| 2016-10-24 | 2016-10-19 | 5.140 | 100 | -4,400 | 0.00% | 514 |
| 2016-10-20 | 2016-10-18 | 5.220 | 4,500 | +4,400 | 0.00% | 23,490 |
| 2016-10-19 | 2016-10-17 | 5.290 | 100 | -30,000 | 0.00% | 529 |
| 2016-10-18 | 2016-10-14 | 5.290 | 30,100 | -128,000 | 0.00% | 159,229 |
| 2016-10-17 | 2016-10-13 | 5.300 | 158,100 | -16,000 | 0.01% | 837,930 |
| 2016-10-14 | 2016-10-12 | 5.250 | 174,100 | +34,000 | 0.02% | 914,025 |
| 2016-10-13 | 2016-10-11 | 5.220 | 140,100 | +50,000 | 0.01% | 731,322 |
| 2016-10-12 | 2016-10-07 | 5.210 | 90,100 | +4,000 | 0.01% | 469,421 |
| 2016-10-11 | 2016-10-06 | 5.350 | 86,100 | -900 | 0.01% | 460,635 |
| 2016-10-07 | 2016-10-05 | 5.440 | 87,000 | +6,000 | 0.01% | 473,280 |
| 2016-10-06 | 2016-10-04 | 5.470 | 81,000 | +81,000 | 0.01% | 443,070 |
| 2016-10-04 | 2016-09-30 | 5.490 | 0 | -70,755 | ||
| 2016-10-03 | 2016-09-29 | 5.480 | 70,755 | -74,586 | 0.01% | 387,737 |
| 2016-09-30 | 2016-09-28 | 5.320 | 145,341 | +73,000 | 0.01% | 773,214 |
| 2016-09-29 | 2016-09-27 | 5.360 | 72,341 | +72,241 | 0.01% | 387,748 |
| 2016-09-28 | 2016-09-26 | 5.320 | 100 | -51,500 | 0.00% | 532 |
| 2016-09-27 | 2016-09-23 | 5.410 | 51,600 | +51,600 | 0.00% | 279,156 |
| 2016-09-23 | 2016-09-21 | 5.460 | 0 | -92,500 | ||
| 2016-09-22 | 2016-09-20 | 5.360 | 92,500 | +22,500 | 0.01% | 495,800 |
| 2016-09-21 | 2016-09-19 | 5.450 | 70,000 | -400 | 0.01% | 381,500 |
| 2016-09-20 | 2016-09-15 | 5.510 | 70,400 | +70,300 | 0.01% | 387,904 |
| 2016-09-19 | 2016-09-14 | 5.140 | 100 | -75,081 | 0.00% | 514 |
| 2016-09-15 | 2016-09-13 | 5.160 | 75,181 | -160,134 | 0.01% | 387,934 |
| 2016-09-14 | 2016-09-12 | 5.150 | 235,315 | -46,802 | 0.02% | 1,211,872 |
| 2016-09-13 | 2016-09-09 | 5.210 | 282,117 | +160,000 | 0.02% | 1,469,830 |
| 2016-09-12 | 2016-09-08 | 5.160 | 122,117 | +122,117 | 0.01% | 630,124 |
| 2016-09-09 | 2016-09-07 | 5.190 | 0 | -75,883 | ||
| 2016-09-08 | 2016-09-06 | 5.110 | 75,883 | +58,483 | 0.01% | 387,762 |
| 2016-09-07 | 2016-09-05 | 5.050 | 17,400 | +6,000 | 0.00% | 87,870 |
| 2016-09-06 | 2016-09-02 | 4.900 | 11,400 | -22,000 | 0.00% | 55,860 |
| 2016-09-05 | 2016-09-01 | 4.600 | 33,400 | -14,000 | 0.00% | 153,640 |
| 2016-09-02 | 2016-08-31 | 4.580 | 47,400 | -4,000 | 0.00% | 217,092 |
| 2016-09-01 | 2016-08-30 | 4.550 | 51,400 | +51,400 | 0.00% | 233,870 |
| 2016-08-31 | 2016-08-29 | 4.530 | 0 | -148,549 | ||
| 2016-08-30 | 2016-08-26 | 4.510 | 148,549 | +62,000 | 0.01% | 669,956 |
| 2016-08-29 | 2016-08-25 | 4.480 | 86,549 | -32,751 | 0.01% | 387,740 |
| 2016-08-26 | 2016-08-24 | 4.400 | 119,300 | +110,000 | 0.01% | 524,920 |
| 2016-08-25 | 2016-08-23 | 4.250 | 9,300 | +9,300 | 0.00% | 39,525 |
| 2016-08-24 | 2016-08-22 | 4.250 | 0 | -100 | ||
| 2016-08-23 | 2016-08-19 | 4.260 | 100 | -41,600 | 0.00% | 426 |
| 2016-08-22 | 2016-08-18 | 4.330 | 41,700 | +41,600 | 0.00% | 180,561 |
| 2016-08-17 | 2016-08-15 | 4.370 | 100 | -1,700 | 0.00% | 437 |
| 2016-08-16 | 2016-08-12 | 4.330 | 1,800 | +1,700 | 0.00% | 7,794 |
| 2016-08-15 | 2016-08-11 | 4.310 | 100 | +100 | 0.00% | 431 |
| 2016-08-12 | 2016-08-10 | 4.340 | 0 | -96,051 | ||
| 2016-08-11 | 2016-08-09 | 4.360 | 96,051 | +96,000 | 0.01% | 418,782 |
| 2016-08-10 | 2016-08-08 | 4.450 | 51 | -26,900 | 0.00% | 227 |
| 2016-08-09 | 2016-08-05 | 4.460 | 26,951 | -44,000 | 0.00% | 120,201 |
| 2016-08-08 | 2016-08-04 | 4.240 | 70,951 | +32,000 | 0.01% | 300,832 |
| 2016-08-05 | 2016-08-03 | 4.210 | 38,951 | -8,000 | 0.00% | 163,984 |
| 2016-08-04 | 2016-08-01 | 4.180 | 46,951 | -34,000 | 0.00% | 196,255 |
| 2016-08-03 | 2016-07-29 | 4.150 | 80,951 | -6,200 | 0.01% | 335,947 |
| 2016-08-01 | 2016-07-28 | 4.450 | 87,151 | -91,107 | 0.01% | 387,822 |
| 2016-07-29 | 2016-07-27 | 4.910 | 178,258 | +64,000 | 0.02% | 875,247 |
| 2016-07-28 | 2016-07-26 | 4.900 | 114,258 | +58,000 | 0.01% | 559,864 |
| 2016-07-27 | 2016-07-25 | 4.890 | 56,258 | -12,600 | 0.00% | 275,102 |
| 2016-07-26 | 2016-07-22 | 4.890 | 68,858 | +33,400 | 0.01% | 336,716 |
| 2016-07-25 | 2016-07-21 | 4.880 | 35,458 | -44,000 | 0.00% | 173,035 |
| 2016-07-22 | 2016-07-20 | 4.880 | 79,458 | -432,601 | 0.01% | 387,755 |
| 2016-07-21 | 2016-07-19 | 4.760 | 512,059 | +490,400 | 0.04% | 2,437,401 |
| 2016-07-20 | 2016-07-18 | 4.760 | 21,659 | +21,600 | 0.00% | 103,097 |
| 2016-07-19 | 2016-07-15 | 4.760 | 59 | -55,400 | 0.00% | 281 |
| 2016-07-18 | 2016-07-14 | 4.760 | 55,459 | +4,000 | 0.00% | 263,985 |
| 2016-07-15 | 2016-07-13 | 4.770 | 51,459 | +51,400 | 0.00% | 245,459 |
| 2016-07-13 | 2016-07-11 | 4.820 | 59 | -107,600 | 0.00% | 284 |
| 2016-07-12 | 2016-07-08 | 4.840 | 107,659 | +28,000 | 0.01% | 521,070 |
| 2016-07-11 | 2016-07-07 | 4.870 | 79,659 | -129,412 | 0.01% | 387,939 |
| 2016-07-08 | 2016-07-06 | 4.750 | 209,071 | +126,000 | 0.02% | 993,087 |
| 2016-07-07 | 2016-07-05 | 4.670 | 83,071 | -150,603 | 0.01% | 387,942 |
| 2016-07-06 | 2016-07-04 | 4.680 | 233,674 | +178,000 | 0.02% | 1,093,594 |
| 2016-07-05 | 2016-06-30 | 4.800 | 55,674 | +40,000 | 0.00% | 267,235 |
| 2016-07-04 | 2016-06-29 | 4.840 | 15,674 | -18,000 | 0.00% | 75,862 |
| 2016-06-30 | 2016-06-28 | 4.890 | 33,674 | -46,000 | 0.00% | 164,666 |
| 2016-06-29 | 2016-06-27 | 4.870 | 79,674 | -15,297 | 0.01% | 388,012 |
| 2016-06-28 | 2016-06-24 | 4.630 | 94,971 | +14,000 | 0.01% | 439,716 |
| 2016-06-27 | 2016-06-23 | 4.790 | 80,971 | -53,447 | 0.01% | 387,851 |
| 2016-06-24 | 2016-06-22 | 4.640 | 134,418 | -58,000 | 0.01% | 623,700 |
| 2016-06-23 | 2016-06-21 | 4.570 | 192,418 | +106,000 | 0.02% | 879,350 |
| 2016-06-22 | 2016-06-20 | 4.490 | 86,418 | -271,682 | 0.01% | 388,017 |
| 2016-06-21 | 2016-06-17 | 4.460 | 358,100 | +358,100 | 0.03% | 1,597,126 |
| 2016-06-20 | 2016-06-16 | 4.380 | 0 | -178,915 | ||
| 2016-06-17 | 2016-06-15 | 4.260 | 178,915 | +88,000 | 0.02% | 762,178 |
| 2016-06-16 | 2016-06-14 | 4.210 | 90,915 | -18,000 | 0.01% | 382,752 |
| 2016-06-15 | 2016-06-13 | 4.250 | 108,915 | -136,000 | 0.01% | 462,889 |
| 2016-06-14 | 2016-06-10 | 4.330 | 244,915 | -54,000 | 0.02% | 1,060,482 |
| 2016-06-13 | 2016-06-08 | 4.290 | 298,915 | +158,000 | 0.03% | 1,282,345 |
| 2016-06-10 | 2016-06-07 | 4.180 | 140,915 | +48,000 | 0.01% | 589,025 |
| 2016-06-08 | 2016-06-06 | 4.180 | 92,915 | -659,085 | 0.01% | 388,385 |
| 2016-06-07 | 2016-06-03 | 4.180 | 752,000 | +472,000 | 0.07% | 3,143,360 |
| 2016-06-06 | 2016-06-02 | 4.080 | 280,000 | -217,441 | 0.02% | 1,142,400 |
| 2016-06-03 | 2016-06-01 | 4.080 | 497,441 | +156,000 | 0.04% | 2,029,559 |
| 2016-06-02 | 2016-05-31 | 4.070 | 341,441 | +246,000 | 0.03% | 1,389,665 |
| 2016-06-01 | 2016-05-30 | 4.070 | 95,441 | -600,559 | 0.01% | 388,445 |
| 2016-05-31 | 2016-05-27 | 4.070 | 696,000 | +164,000 | 0.06% | 2,832,720 |
| 2016-05-30 | 2016-05-26 | 4.080 | 532,000 | +192,000 | 0.05% | 2,170,560 |
| 2016-05-27 | 2016-05-25 | 4.060 | 340,000 | +142,000 | 0.03% | 1,380,400 |
| 2016-05-26 | 2016-05-24 | 3.980 | 198,000 | -479,774 | 0.02% | 788,040 |
| 2016-05-25 | 2016-05-23 | 3.960 | 677,774 | +62,000 | 0.06% | 2,683,985 |
| 2016-05-24 | 2016-05-20 | 3.950 | 615,774 | +192,000 | 0.05% | 2,432,307 |
| 2016-05-23 | 2016-05-19 | 3.950 | 423,774 | +34,000 | 0.04% | 1,673,907 |
| 2016-05-20 | 2016-05-18 | 3.940 | 389,774 | -102,000 | 0.03% | 1,535,710 |
| 2016-05-19 | 2016-05-17 | 3.930 | 491,774 | +70,000 | 0.04% | 1,932,672 |
| 2016-05-18 | 2016-05-16 | 3.930 | 421,774 | +92,000 | 0.04% | 1,657,572 |
| 2016-05-17 | 2016-05-13 | 3.920 | 329,774 | +72,000 | 0.03% | 1,292,714 |
| 2016-05-16 | 2016-05-12 | 3.940 | 257,774 | +32,000 | 0.02% | 1,015,630 |
| 2016-05-13 | 2016-05-11 | 3.950 | 225,774 | +90,000 | 0.02% | 891,807 |
| 2016-05-12 | 2016-05-10 | 3.850 | 135,774 | +80,000 | 0.01% | 522,730 |
| 2016-05-11 | 2016-05-09 | 3.670 | 55,774 | +44,000 | 0.00% | 204,691 |
| 2016-05-10 | 2016-05-06 | 3.560 | 11,774 | -96,900 | 0.00% | 41,915 |
| 2016-05-09 | 2016-05-05 | 3.540 | 108,674 | -110,000 | 0.01% | 384,706 |
| 2016-05-06 | 2016-05-04 | 3.550 | 218,674 | -42,000 | 0.02% | 776,293 |
| 2016-05-05 | 2016-05-03 | 3.530 | 260,674 | -56,000 | 0.02% | 920,179 |
| 2016-05-04 | 2016-04-29 | 3.540 | 316,674 | -94,000 | 0.03% | 1,121,026 |
| 2016-05-03 | 2016-04-28 | 3.580 | 410,674 | -108,000 | 0.04% | 1,470,213 |
| 2016-04-29 | 2016-04-27 | 3.590 | 518,674 | -52,000 | 0.04% | 1,862,040 |
| 2016-04-28 | 2016-04-26 | 3.560 | 570,674 | +216,000 | 0.05% | 2,031,599 |
| 2016-04-27 | 2016-04-25 | 3.600 | 354,674 | +6,000 | 0.03% | 1,276,826 |
| 2016-04-26 | 2016-04-22 | 3.690 | 348,674 | +72,000 | 0.03% | 1,286,607 |
| 2016-04-25 | 2016-04-21 | 3.860 | 276,674 | -12,000 | 0.02% | 1,067,962 |
| 2016-04-22 | 2016-04-20 | 3.940 | 288,674 | +22,000 | 0.03% | 1,137,376 |
| 2016-04-20 | 2016-04-18 | 3.920 | 266,674 | +83,000 | 0.02% | 1,045,362 |
| 2016-04-19 | 2016-04-15 | 3.930 | 183,674 | -30,000 | 0.02% | 721,839 |
| 2016-04-18 | 2016-04-14 | 3.960 | 213,674 | +28,000 | 0.02% | 846,149 |
| 2016-04-15 | 2016-04-13 | 3.980 | 185,674 | +88,000 | 0.02% | 738,983 |
| 2016-04-14 | 2016-04-12 | 3.970 | 97,674 | -2,278,879 | 0.01% | 387,766 |
| 2016-04-13 | 2016-04-11 | 3.970 | 2,376,553 | +232,000 | 0.21% | 9,434,915 |
| 2016-04-12 | 2016-04-08 | 3.950 | 2,144,553 | +48,000 | 0.19% | 8,470,984 |
| 2016-04-11 | 2016-04-07 | 3.960 | 2,096,553 | +248,000 | 0.18% | 8,302,350 |
| 2016-04-08 | 2016-04-06 | 3.940 | 1,848,553 | +138,000 | 0.16% | 7,283,299 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,710,553 | -72,000 | 0.15% | 6,773,790 |
| 2016-04-06 | 2016-04-01 | 4.010 | 1,782,553 | +126,000 | 0.15% | 7,148,038 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,656,553 | +120,000 | 0.14% | 6,626,212 |
| 2016-04-01 | 2016-03-30 | 3.980 | 1,536,553 | +196,000 | 0.13% | 6,115,481 |
| 2016-03-31 | 2016-03-29 | 3.910 | 1,340,553 | +230,000 | 0.12% | 5,241,562 |
| 2016-03-30 | 2016-03-24 | 3.700 | 1,110,553 | +118,000 | 0.10% | 4,109,046 |
| 2016-03-29 | 2016-03-23 | 3.730 | 992,553 | +160,000 | 0.09% | 3,702,223 |
| 2016-03-24 | 2016-03-22 | 3.730 | 832,553 | +148,000 | 0.07% | 3,105,423 |
| 2016-03-23 | 2016-03-21 | 3.730 | 684,553 | +68,000 | 0.06% | 2,553,383 |
| 2016-03-22 | 2016-03-18 | 3.730 | 616,553 | +108,000 | 0.05% | 2,299,743 |
| 2016-03-21 | 2016-03-17 | 3.600 | 508,553 | +152,000 | 0.04% | 1,830,791 |
| 2016-03-18 | 2016-03-16 | 3.530 | 356,553 | +46,000 | 0.03% | 1,258,632 |
| 2016-03-17 | 2016-03-15 | 3.450 | 310,553 | +78,000 | 0.03% | 1,071,408 |
| 2016-03-16 | 2016-03-14 | 3.360 | 232,553 | +94,000 | 0.02% | 781,378 |
| 2016-03-15 | 2016-03-11 | 3.360 | 138,553 | +46,000 | 0.01% | 465,538 |
| 2016-03-14 | 2016-03-10 | 3.300 | 92,553 | -44,000 | 0.01% | 305,425 |
| 2016-03-11 | 2016-03-09 | 3.320 | 136,553 | -42,000 | 0.01% | 453,356 |
| 2016-03-10 | 2016-03-08 | 3.330 | 178,553 | -26,000 | 0.02% | 594,581 |
| 2016-03-09 | 2016-03-07 | 3.330 | 204,553 | +30,000 | 0.02% | 681,161 |
| 2016-03-08 | 2016-03-04 | 3.360 | 174,553 | +58,000 | 0.02% | 586,498 |
| 2016-03-07 | 2016-03-03 | 3.200 | 116,553 | +95,600 | 0.01% | 372,970 |
| 2016-03-04 | 2016-03-02 | 3.190 | 20,953 | -46,000 | 0.00% | 66,840 |
| 2016-03-03 | 2016-03-01 | 3.170 | 66,953 | +36,700 | 0.01% | 212,241 |
| 2016-03-02 | 2016-02-29 | 3.200 | 30,253 | +7,600 | 0.00% | 96,810 |
| 2016-03-01 | 2016-02-26 | 3.200 | 22,653 | -32,000 | 0.00% | 72,490 |
| 2016-02-29 | 2016-02-25 | 3.190 | 54,653 | -54,000 | 0.00% | 174,343 |
| 2016-02-26 | 2016-02-24 | 3.220 | 108,653 | -18,000 | 0.01% | 349,863 |
| 2016-02-25 | 2016-02-23 | 3.210 | 126,653 | +10,000 | 0.01% | 406,556 |
| 2016-02-24 | 2016-02-22 | 3.200 | 116,653 | -24,000 | 0.01% | 373,290 |
| 2016-02-23 | 2016-02-19 | 3.150 | 140,653 | -594,613 | 0.01% | 443,057 |
| 2016-02-22 | 2016-02-18 | 3.140 | 735,266 | -14,000 | 0.06% | 2,308,735 |
| 2016-02-19 | 2016-02-17 | 3.110 | 749,266 | +438,000 | 0.06% | 2,330,217 |
| 2016-02-18 | 2016-02-16 | 3.210 | 311,266 | +64,000 | 0.03% | 999,164 |
| 2016-02-17 | 2016-02-15 | 3.210 | 247,266 | +136,000 | 0.02% | 793,724 |
| 2016-02-16 | 2016-02-12 | 3.170 | 111,266 | +8,000 | 0.01% | 352,713 |
| 2016-02-15 | 2016-02-11 | 3.330 | 103,266 | -56,000 | 0.01% | 343,876 |
| 2016-02-12 | 2016-02-05 | 3.290 | 159,266 | -20,000 | 0.01% | 523,985 |
| 2016-02-11 | 2016-02-04 | 3.240 | 179,266 | +70,000 | 0.02% | 580,822 |
| 2016-02-05 | 2016-02-03 | 3.120 | 109,266 | +34,000 | 0.01% | 340,910 |
| 2016-02-03 | 2016-02-01 | 3.060 | 75,266 | +8,000 | 0.01% | 230,314 |
| 2016-02-02 | 2016-01-29 | 3.060 | 67,266 | +46,000 | 0.01% | 205,834 |
| 2016-02-01 | 2016-01-28 | 3.030 | 21,266 | -10,000 | 0.00% | 64,436 |
| 2016-01-29 | 2016-01-27 | 3.060 | 31,266 | -60,000 | 0.00% | 95,674 |
| 2016-01-28 | 2016-01-26 | 3.040 | 91,266 | +60,400 | 0.01% | 277,449 |
| 2016-01-27 | 2016-01-25 | 3.050 | 30,866 | -4,000 | 0.00% | 94,141 |
| 2016-01-25 | 2016-01-21 | 2.950 | 34,866 | -45,400 | 0.00% | 102,855 |
| 2016-01-22 | 2016-01-20 | 2.950 | 80,266 | +800 | 0.01% | 236,785 |
| 2016-01-21 | 2016-01-19 | 3.080 | 79,466 | +10,000 | 0.01% | 244,755 |
| 2016-01-20 | 2016-01-18 | 3.050 | 69,466 | +42,000 | 0.01% | 211,871 |
| 2016-01-19 | 2016-01-15 | 3.040 | 27,466 | -98,000 | 0.00% | 83,497 |
| 2016-01-18 | 2016-01-14 | 3.040 | 125,466 | +46,000 | 0.01% | 381,417 |
| 2016-01-15 | 2016-01-13 | 3.070 | 79,466 | -42,000 | 0.01% | 243,961 |
| 2016-01-14 | 2016-01-12 | 3.000 | 121,466 | +37,400 | 0.01% | 364,398 |
| 2016-01-13 | 2016-01-11 | 2.980 | 84,066 | -18,600 | 0.01% | 250,517 |
| 2016-01-12 | 2016-01-08 | 3.110 | 102,666 | -114,000 | 0.01% | 319,291 |
| 2016-01-11 | 2016-01-07 | 3.000 | 216,666 | -132,000 | 0.02% | 649,998 |
| 2016-01-07 | 2016-01-05 | 3.120 | 348,666 | -54,000 | 0.03% | 1,087,838 |
| 2016-01-06 | 2016-01-04 | 3.110 | 402,666 | +24,000 | 0.03% | 1,252,291 |
| 2016-01-05 | 2015-12-31 | 3.250 | 378,666 | -2,000 | 0.03% | 1,230,664 |
| 2016-01-04 | 2015-12-29 | 3.150 | 380,666 | +44,000 | 0.03% | 1,199,098 |
| 2015-12-30 | 2015-12-28 | 3.150 | 336,666 | -60,000 | 0.03% | 1,060,498 |
| 2015-12-29 | 2015-12-24 | 3.150 | 396,666 | +16,000 | 0.03% | 1,249,498 |
| 2015-12-28 | 2015-12-22 | 3.070 | 380,666 | +36,000 | 0.03% | 1,168,645 |
| 2015-12-23 | 2015-12-21 | 3.020 | 344,666 | -30,000 | 0.03% | 1,040,891 |
| 2015-12-22 | 2015-12-18 | 3.000 | 374,666 | -72,000 | 0.03% | 1,123,998 |
| 2015-12-21 | 2015-12-17 | 3.060 | 446,666 | -22,000 | 0.04% | 1,366,798 |
| 2015-12-18 | 2015-12-16 | 3.030 | 468,666 | +26,000 | 0.04% | 1,420,058 |
| 2015-12-17 | 2015-12-15 | 2.990 | 442,666 | -66,000 | 0.04% | 1,323,571 |
| 2015-12-16 | 2015-12-14 | 3.040 | 508,666 | +15,600 | 0.04% | 1,546,345 |
| 2015-12-15 | 2015-12-11 | 3.020 | 493,066 | -116,000 | 0.04% | 1,489,059 |
| 2015-12-14 | 2015-12-10 | 3.080 | 609,066 | +71,900 | 0.05% | 1,875,923 |
| 2015-12-11 | 2015-12-09 | 3.050 | 537,166 | -40,000 | 0.05% | 1,638,356 |
| 2015-12-10 | 2015-12-08 | 3.050 | 577,166 | -70,000 | 0.05% | 1,760,356 |
| 2015-12-09 | 2015-12-07 | 3.080 | 647,166 | -36,000 | 0.06% | 1,993,271 |
| 2015-12-08 | 2015-12-04 | 3.080 | 683,166 | -50,000 | 0.06% | 2,104,151 |
| 2015-12-07 | 2015-12-03 | 3.070 | 733,166 | -84,000 | 0.06% | 2,250,820 |
| 2015-12-04 | 2015-12-02 | 3.150 | 817,166 | -36,000 | 0.07% | 2,574,073 |
| 2015-12-03 | 2015-12-01 | 3.220 | 853,166 | -60,000 | 0.07% | 2,747,195 |
| 2015-12-02 | 2015-11-30 | 3.380 | 913,166 | -62,000 | 0.08% | 3,086,501 |
| 2015-12-01 | 2015-11-27 | 3.380 | 975,166 | +98,000 | 0.08% | 3,296,061 |
| 2015-11-30 | 2015-11-26 | 3.430 | 877,166 | +56,000 | 0.08% | 3,008,679 |
| 2015-11-27 | 2015-11-25 | 3.200 | 821,166 | -102,000 | 0.07% | 2,627,731 |
| 2015-11-26 | 2015-11-24 | 3.140 | 923,166 | -60,000 | 0.08% | 2,898,741 |
| 2015-11-25 | 2015-11-23 | 3.140 | 983,166 | -28,000 | 0.09% | 3,087,141 |
| 2015-11-24 | 2015-11-20 | 3.160 | 1,011,166 | -20,000 | 0.09% | 3,195,285 |
| 2015-11-23 | 2015-11-19 | 3.170 | 1,031,166 | +8,000 | 0.09% | 3,268,796 |
| 2015-11-20 | 2015-11-18 | 3.150 | 1,023,166 | -64,000 | 0.09% | 3,222,973 |
| 2015-11-19 | 2015-11-17 | 3.150 | 1,087,166 | -36,000 | 0.09% | 3,424,573 |
| 2015-11-18 | 2015-11-16 | 3.130 | 1,123,166 | +1,123,166 | 0.10% | 3,515,510 |
| 2015-01-05 | 2014-12-31 | 1.740 | 0 | -2,500 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 2,500 | +500 | 0.00% | 3,675 |
| 2014-09-12 | 2014-09-10 | 1.217 | 2,000 | +2,000 | 0.00% | 2,434 |
| 2014-09-05 | 2014-09-03 | 1.176 | 0 | -569,576 | ||
| 2014-06-13 | 2014-06-11 | 2.258 | 569,576 | +215,748 | 0.09% | 1,286,195 |
| 2013-08-08 | 2013-08-06 | 0.649 | 353,828 | +18,871 | 0.09% | 229,622 |
| 2012-08-16 | 2012-08-14 | 0.589 | 334,957 | +20,613 | 0.09% | 197,198 |
| 2011-08-09 | 2011-08-05 | 1.255 | 314,344 | +9,979 | 0.10% | 394,395 |
| 2011-02-25 | 2011-02-23 | 1.506 | 304,365 | +304,365 | 0.10% | 458,250 |
| 2011-01-06 | 2011-01-04 | 1.177 | 0 | -7,771 | ||
| 2011-01-03 | 2010-12-29 | 1.197 | 7,771 | +7,771 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 1.479 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy