History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 0 +0
2025-10-13 2025-10-09 12.290 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.310 0 +0
2025-10-08 2025-10-03 12.280 0 +0
2025-10-06 2025-10-02 12.140 0 +0
2025-10-03 2025-09-30 12.080 0 +0
2025-10-02 2025-09-29 12.210 0 +0
2025-09-30 2025-09-26 12.020 0 +0
2025-09-29 2025-09-25 12.190 0 +0
2025-09-26 2025-09-24 12.330 0 +0
2025-09-25 2025-09-23 12.380 0 +0
2025-09-24 2025-09-22 12.400 0 +0
2025-09-23 2025-09-19 12.050 0 +0
2025-09-22 2025-09-18 12.500 0 +0
2025-09-19 2025-09-17 12.510 0 +0
2025-09-18 2025-09-16 12.300 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.160 0 +0
2025-09-15 2025-09-11 12.100 0 +0
2025-09-12 2025-09-10 11.920 0 +0
2025-09-11 2025-09-09 12.040 0 +0
2025-09-10 2025-09-08 12.240 0 +0
2025-09-09 2025-09-05 12.230 0 +0
2025-09-08 2025-09-04 12.090 0 +0
2025-09-05 2025-09-03 12.140 0 +0
2025-09-04 2025-09-02 11.850 0 +0
2025-09-03 2025-09-01 11.770 0 +0
2025-09-02 2025-08-29 11.780 0 +0
2025-09-01 2025-08-28 11.850 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 12.050 0 +0
2025-08-27 2025-08-25 12.160 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.380 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.310 0 +0
2025-08-20 2025-08-18 12.310 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.400 0 +0
2025-08-15 2025-08-13 11.640 0 +0
2025-08-14 2025-08-12 12.160 0 +0
2025-08-13 2025-08-11 11.390 0 +0
2025-08-12 2025-08-08 10.800 0 +0
2025-08-11 2025-08-07 10.060 0 +0
2025-08-08 2025-08-06 8.850 0 +0
2025-08-07 2025-08-05 8.460 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.480 0 +0
2025-08-04 2025-07-31 8.440 0 +0
2025-08-01 2025-07-30 8.500 0 +0
2025-07-31 2025-07-29 8.410 0 +0
2025-07-30 2025-07-28 8.480 0 +0
2025-07-29 2025-07-25 8.430 0 +0
2025-07-28 2025-07-24 8.630 0 +0
2025-07-25 2025-07-23 9.080 0 +0
2025-07-24 2025-07-22 9.700 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.740 0 +0
2025-07-21 2025-07-17 9.080 0 +0
2025-07-18 2025-07-16 8.450 0 +0
2025-07-17 2025-07-15 8.500 0 +0
2025-07-16 2025-07-14 7.750 0 +0
2025-07-15 2025-07-11 7.680 0 +0
2025-07-14 2025-07-10 7.760 0 +0
2025-07-11 2025-07-09 7.850 0 +0
2025-07-10 2025-07-08 7.560 0 +0
2025-07-09 2025-07-07 7.400 0 +0
2025-07-08 2025-07-04 7.370 0 +0
2025-07-07 2025-07-03 7.430 0 +0
2025-07-04 2025-07-02 7.250 0 +0
2025-07-03 2025-06-30 7.060 0 +0
2025-07-02 2025-06-27 7.070 0 +0
2025-06-30 2025-06-26 7.090 0 +0
2025-06-27 2025-06-25 7.080 0 +0
2025-06-26 2025-06-24 7.060 0 +0
2025-06-25 2025-06-23 7.070 0 +0
2025-06-24 2025-06-20 7.100 0 +0
2025-06-23 2025-06-19 7.030 0 +0
2025-06-20 2025-06-18 7.050 0 +0
2025-06-19 2025-06-17 7.050 0 +0
2025-06-18 2025-06-16 7.060 0 +0
2025-06-17 2025-06-13 7.060 0 +0
2025-06-16 2025-06-12 7.070 0 +0
2025-06-13 2025-06-11 7.060 0 +0
2025-06-12 2025-06-10 7.060 0 +0
2025-06-11 2025-06-09 7.090 0 +0
2025-06-10 2025-06-06 7.090 0 +0
2025-06-09 2025-06-05 7.150 0 +0
2025-06-06 2025-06-04 7.140 0 +0
2025-06-05 2025-06-03 7.110 0 +0
2025-06-04 2025-06-02 7.180 0 +0
2025-06-03 2025-05-30 7.100 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.140 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.090 0 +0
2025-05-26 2025-05-22 7.080 0 +0
2025-05-23 2025-05-21 7.100 0 +0
2025-05-22 2025-05-20 7.110 0 +0
2025-05-21 2025-05-19 7.110 0 +0
2025-05-20 2025-05-16 7.350 0 +0
2025-05-19 2025-05-15 7.330 0 +0
2025-05-16 2025-05-14 7.390 0 +0
2025-05-15 2025-05-13 7.500 0 +0
2025-05-14 2025-05-12 7.200 0 +0
2025-05-13 2025-05-09 7.100 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.100 0 +0
2025-05-08 2025-05-06 7.110 0 +0
2025-05-07 2025-05-02 7.110 0 +0
2025-05-06 2025-04-30 7.080 0 +0
2025-05-02 2025-04-29 7.060 0 +0
2025-04-30 2025-04-28 7.120 0 +0
2025-04-29 2025-04-25 7.130 0 +0
2025-04-28 2025-04-24 7.120 0 +0
2025-04-25 2025-04-23 7.180 0 +0
2025-04-24 2025-04-22 7.170 0 +0
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.020 0 +0
2025-04-17 2025-04-15 7.020 0 +0
2025-04-16 2025-04-14 7.120 0 +0
2025-04-15 2025-04-11 7.080 0 +0
2025-04-14 2025-04-10 7.030 0 +0
2025-04-11 2025-04-09 7.090 0 +0
2025-04-10 2025-04-08 6.690 0 +0
2025-04-09 2025-04-07 6.890 0 +0
2025-04-08 2025-04-03 7.150 0 +0
2025-04-07 2025-04-02 7.180 0 +0
2025-04-03 2025-04-01 7.150 0 +0
2025-04-02 2025-03-31 7.120 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.090 0 +0
2025-03-28 2025-03-26 7.110 0 +0
2025-03-27 2025-03-25 7.120 0 +0
2025-03-26 2025-03-24 7.110 0 +0
2025-03-25 2025-03-21 7.190 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.090 0 +0
2025-03-20 2025-03-18 7.100 0 +0
2025-03-19 2025-03-17 7.100 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.120 0 +0
2025-03-14 2025-03-12 7.100 0 +0
2025-03-13 2025-03-11 7.150 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.100 0 +0
2025-03-10 2025-03-06 7.120 0 +0
2025-03-07 2025-03-05 7.100 0 +0
2025-03-06 2025-03-04 7.090 0 +0
2025-03-05 2025-03-03 7.080 0 +0
2025-03-04 2025-02-28 7.000 0 +0
2025-03-03 2025-02-27 7.060 0 +0
2025-02-28 2025-02-26 7.140 0 +0
2025-02-27 2025-02-25 7.140 0 +0
2025-02-26 2025-02-24 7.060 0 +0
2025-02-25 2025-02-21 7.070 0 +0
2025-02-24 2025-02-20 7.120 0 +0
2025-02-21 2025-02-19 7.060 0 +0
2025-02-20 2025-02-18 7.220 0 +0
2025-02-19 2025-02-17 7.200 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.240 0 +0
2025-02-14 2025-02-12 7.110 0 +0
2025-02-13 2025-02-11 7.140 0 +0
2025-02-12 2025-02-10 7.140 0 +0
2025-02-11 2025-02-07 7.120 0 +0
2025-02-10 2025-02-06 7.110 0 +0
2025-02-07 2025-02-05 7.110 0 +0
2025-02-06 2025-02-04 7.110 0 +0
2025-02-05 2025-02-03 7.180 0 +0
2025-02-04 2025-01-28 7.150 0 +0
2025-02-03 2025-01-24 7.170 0 +0
2025-01-27 2025-01-23 7.060 0 +0
2025-01-24 2025-01-22 7.180 0 +0
2025-01-23 2025-01-21 7.080 0 +0
2025-01-22 2025-01-20 7.070 0 +0
2025-01-21 2025-01-17 7.220 0 +0
2025-01-20 2025-01-16 7.210 0 +0
2025-01-17 2025-01-15 7.050 0 +0
2025-01-16 2025-01-14 7.130 0 +0
2025-01-15 2025-01-13 7.190 0 +0
2025-01-14 2025-01-10 7.150 0 +0
2025-01-13 2025-01-09 7.130 0 +0
2025-01-10 2025-01-08 7.210 0 +0
2025-01-09 2025-01-07 7.210 0 +0
2025-01-08 2025-01-06 7.200 0 +0
2025-01-07 2025-01-03 7.240 0 +0
2025-01-06 2025-01-02 7.210 0 +0
2025-01-03 2024-12-31 7.400 0 +0
2025-01-02 2024-12-27 7.230 0 +0
2024-12-30 2024-12-24 7.200 0 +0
2024-12-27 2024-12-20 7.190 0 +0
2024-12-23 2024-12-19 7.170 0 +0
2024-12-20 2024-12-18 7.180 0 +0
2024-12-19 2024-12-17 7.130 0 +0
2024-12-18 2024-12-16 7.120 0 +0
2024-12-17 2024-12-13 7.190 0 +0
2024-12-16 2024-12-12 7.250 0 +0
2024-12-13 2024-12-11 7.250 0 +0
2024-12-12 2024-12-10 7.240 0 +0
2024-12-11 2024-12-09 7.230 0 +0
2024-12-10 2024-12-06 7.190 0 +0
2024-12-09 2024-12-05 7.320 0 +0
2024-12-06 2024-12-04 7.310 0 +0
2024-12-05 2024-12-03 7.300 0 +0
2024-12-04 2024-12-02 7.180 0 +0
2024-12-03 2024-11-29 7.230 0 +0
2024-12-02 2024-11-28 7.260 0 +0
2024-11-29 2024-11-27 7.330 0 +0
2024-11-28 2024-11-26 7.270 0 +0
2024-11-27 2024-11-25 7.220 0 +0
2024-11-26 2024-11-22 7.350 0 +0
2024-11-25 2024-11-21 7.170 0 +0
2024-11-22 2024-11-20 7.380 0 +0
2024-11-21 2024-11-19 7.360 0 +0
2024-11-20 2024-11-18 7.410 0 +0
2024-11-19 2024-11-15 7.400 0 +0
2024-11-18 2024-11-14 7.390 0 +0
2024-11-15 2024-11-13 7.290 0 +0
2024-11-14 2024-11-12 7.150 0 +0
2024-11-13 2024-11-11 7.260 0 +0
2024-11-12 2024-11-08 7.250 0 +0
2024-11-11 2024-11-07 7.310 0 +0
2024-11-08 2024-11-06 7.390 0 +0
2024-11-07 2024-11-05 7.730 0 +0
2024-11-06 2024-11-04 7.510 0 +0
2024-11-05 2024-11-01 7.270 0 +0
2024-11-04 2024-10-31 7.420 0 +0
2024-11-01 2024-10-30 6.850 0 +0
2024-10-31 2024-10-29 6.840 0 +0
2024-10-30 2024-10-28 6.430 0 +0
2024-10-29 2024-10-25 6.120 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.790 0 +0
2024-10-24 2024-10-22 5.760 0 +0
2024-10-23 2024-10-21 5.810 0 +0
2024-10-22 2024-10-18 5.680 0 +0
2024-10-21 2024-10-17 5.610 0 +0
2024-10-18 2024-10-16 5.570 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.630 0 +0
2024-10-15 2024-10-10 5.450 0 +0
2024-10-14 2024-10-09 5.320 0 +0
2024-10-10 2024-10-08 5.310 0 +0
2024-10-09 2024-10-07 5.570 0 +0
2024-10-08 2024-10-04 5.540 0 +0
2024-10-07 2024-10-03 5.370 0 +0
2024-10-04 2024-10-02 5.230 0 +0
2024-10-03 2024-09-30 5.300 0 +0
2024-10-02 2024-09-27 5.340 0 +0
2024-09-30 2024-09-26 5.290 0 +0
2024-09-27 2024-09-25 5.300 0 +0
2024-09-26 2024-09-24 5.210 0 +0
2024-09-25 2024-09-23 5.490 0 +0
2024-09-24 2024-09-20 5.490 0 +0
2024-09-23 2024-09-19 5.520 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.480 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.420 0 +0
2024-09-13 2024-09-11 5.400 0 +0
2024-09-12 2024-09-10 5.380 0 +0
2024-09-11 2024-09-09 5.380 0 +0
2024-09-10 2024-09-05 5.390 0 +0
2024-09-09 2024-09-04 5.350 0 +0
2024-09-05 2024-09-03 5.340 0 +0
2024-09-04 2024-09-02 5.330 0 +0
2024-09-03 2024-08-30 5.340 0 +0
2024-09-02 2024-08-29 5.340 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.340 0 +0
2024-08-26 2024-08-22 5.340 0 +0
2024-08-23 2024-08-21 5.370 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.300 0 +0
2024-08-20 2024-08-16 5.280 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.320 0 +0
2024-08-09 2024-08-07 5.260 0 +0
2024-08-08 2024-08-06 5.240 0 +0
2024-08-07 2024-08-05 5.220 0 +0
2024-08-06 2024-08-02 5.260 0 +0
2024-08-05 2024-08-01 5.310 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 5.290 0 +0
2024-07-31 2024-07-29 5.280 0 +0
2024-07-30 2024-07-26 5.220 0 +0
2024-07-29 2024-07-25 5.210 0 +0
2024-07-26 2024-07-24 5.240 0 +0
2024-07-25 2024-07-23 5.250 0 +0
2024-07-24 2024-07-22 5.280 0 +0
2024-07-23 2024-07-19 5.300 0 +0
2024-07-22 2024-07-18 5.270 0 +0
2024-07-19 2024-07-17 5.340 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.230 0 +0
2024-07-16 2024-07-12 5.320 0 +0
2024-07-15 2024-07-11 5.250 0 +0
2024-07-12 2024-07-10 5.170 0 +0
2024-07-11 2024-07-09 5.150 0 +0
2024-07-10 2024-07-08 5.450 0 +0
2024-07-09 2024-07-05 5.200 0 +0
2024-07-08 2024-07-04 5.250 0 +0
2024-07-05 2024-07-03 5.330 0 +0
2024-07-04 2024-07-02 5.280 0 +0
2024-07-03 2024-06-28 5.380 0 +0
2024-07-02 2024-06-27 5.340 0 +0
2024-06-28 2024-06-26 5.350 0 +0
2024-06-27 2024-06-25 5.390 0 +0
2024-06-26 2024-06-24 5.370 0 +0
2024-06-25 2024-06-21 5.320 0 +0
2024-06-24 2024-06-20 5.340 0 +0
2024-06-21 2024-06-19 5.490 0 +0
2024-06-20 2024-06-18 5.450 0 +0
2024-06-19 2024-06-17 5.350 0 +0
2024-06-18 2024-06-14 5.330 0 +0
2024-06-17 2024-06-13 5.290 0 +0
2024-06-14 2024-06-12 5.250 0 +0
2024-06-13 2024-06-11 5.260 0 +0
2024-06-12 2024-06-07 5.280 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.280 0 +0
2024-06-06 2024-06-04 5.270 0 +0
2024-06-05 2024-06-03 5.300 0 +0
2024-06-04 2024-05-31 5.280 0 +0
2024-06-03 2024-05-30 5.320 0 +0
2024-05-31 2024-05-29 5.330 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.360 0 +0
2024-05-28 2024-05-24 5.350 0 +0
2024-05-27 2024-05-23 5.350 0 +0
2024-05-24 2024-05-22 5.310 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.320 0 +0
2024-05-21 2024-05-17 5.390 0 +0
2024-05-20 2024-05-16 5.360 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 5.330 0 +0
2024-05-14 2024-05-10 5.350 0 +0
2024-05-13 2024-05-09 5.410 0 +0
2024-05-10 2024-05-08 5.370 0 +0
2024-05-09 2024-05-07 5.420 0 +0
2024-05-08 2024-05-06 5.410 0 +0
2024-05-07 2024-05-03 5.390 0 +0
2024-05-06 2024-05-02 5.490 0 +0
2024-05-03 2024-04-30 5.400 0 +0
2024-05-02 2024-04-29 5.420 0 +0
2024-04-30 2024-04-26 5.370 0 +0
2024-04-29 2024-04-25 5.380 0 +0
2024-04-26 2024-04-24 5.350 0 +0
2024-04-25 2024-04-23 5.290 0 +0
2024-04-24 2024-04-22 5.450 0 +0
2024-04-23 2024-04-19 5.330 0 +0
2024-04-22 2024-04-18 5.360 0 +0
2024-04-19 2024-04-17 5.470 0 +0
2024-04-18 2024-04-16 5.390 0 +0
2024-04-17 2024-04-15 5.420 0 +0
2024-04-16 2024-04-12 5.390 0 +0
2024-04-15 2024-04-11 5.440 0 +0
2024-04-12 2024-04-10 5.390 0 +0
2024-04-11 2024-04-09 5.300 0 +0
2024-04-10 2024-04-08 5.300 0 +0
2024-04-09 2024-04-05 5.270 0 +0
2024-04-08 2024-04-03 5.280 0 +0
2024-04-05 2024-04-02 5.330 0 +0
2024-04-03 2024-03-28 5.460 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.340 0 +0
2024-03-27 2024-03-25 5.290 0 +0
2024-03-26 2024-03-22 5.300 0 +0
2024-03-25 2024-03-21 5.360 0 +0
2024-03-22 2024-03-20 5.310 0 +0
2024-03-21 2024-03-19 5.320 0 +0
2024-03-20 2024-03-18 5.390 0 +0
2024-03-19 2024-03-15 5.380 0 +0
2024-03-18 2024-03-14 5.300 0 +0
2024-03-15 2024-03-13 5.370 0 +0
2024-03-14 2024-03-12 5.390 0 +0
2024-03-13 2024-03-11 5.370 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.290 0 +0
2024-03-08 2024-03-06 5.340 0 +0
2024-03-07 2024-03-05 5.280 0 +0
2024-03-06 2024-03-04 5.310 0 +0
2024-03-05 2024-03-01 5.330 0 +0
2024-03-04 2024-02-29 5.320 0 +0
2024-03-01 2024-02-28 5.290 0 +0
2024-02-29 2024-02-27 5.360 0 +0
2024-02-28 2024-02-26 5.360 0 +0
2024-02-27 2024-02-23 5.320 0 +0
2024-02-26 2024-02-22 5.280 0 +0
2024-02-23 2024-02-21 5.370 0 +0
2024-02-22 2024-02-20 5.400 0 +0
2024-02-21 2024-02-19 5.400 0 +0
2024-02-20 2024-02-16 5.400 0 +0
2024-02-19 2024-02-15 5.400 0 +0
2024-02-16 2024-02-14 5.390 0 +0
2024-02-15 2024-02-09 5.380 0 +0
2024-02-14 2024-02-07 5.400 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.400 0 +0
2024-02-06 2024-02-02 5.420 0 +0
2024-02-05 2024-02-01 5.400 0 +0
2024-02-02 2024-01-31 5.320 0 +0
2024-02-01 2024-01-30 5.380 0 +0
2024-01-31 2024-01-29 5.400 0 +0
2024-01-30 2024-01-26 5.420 0 +0
2024-01-29 2024-01-25 5.380 0 +0
2024-01-26 2024-01-24 5.410 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.430 0 +0
2024-01-23 2024-01-19 5.380 0 +0
2024-01-22 2024-01-18 5.390 0 +0
2024-01-19 2024-01-17 5.480 0 +0
2024-01-18 2024-01-16 5.440 0 +0
2024-01-17 2024-01-15 5.470 0 +0
2024-01-16 2024-01-12 5.490 0 +0
2024-01-15 2024-01-11 5.430 0 +0
2024-01-12 2024-01-10 5.490 0 +0
2024-01-11 2024-01-09 5.500 0 +0
2024-01-10 2024-01-08 5.460 0 +0
2024-01-09 2024-01-05 5.610 0 +0
2024-01-08 2024-01-04 5.560 0 +0
2024-01-05 2024-01-03 5.540 0 +0
2024-01-04 2024-01-02 5.610 0 +0
2024-01-03 2023-12-29 5.480 0 +0
2024-01-02 2023-12-28 5.400 0 +0
2023-12-29 2023-12-27 5.560 0 +0
2023-12-28 2023-12-22 5.490 0 +0
2023-12-27 2023-12-21 5.540 0 +0
2023-12-22 2023-12-20 5.530 0 +0
2023-12-21 2023-12-19 5.550 0 +0
2023-12-20 2023-12-18 5.450 0 +0
2023-12-19 2023-12-15 5.730 0 +0
2023-12-18 2023-12-14 5.460 0 +0
2023-12-15 2023-12-13 5.410 0 +0
2023-12-14 2023-12-12 5.520 0 +0
2023-12-13 2023-12-11 5.550 0 +0
2023-12-12 2023-12-08 5.490 0 +0
2023-12-11 2023-12-07 5.540 0 +0
2023-12-08 2023-12-06 5.490 0 +0
2023-12-07 2023-12-05 5.510 0 +0
2023-12-06 2023-12-04 5.450 0 +0
2023-12-05 2023-12-01 5.430 0 +0
2023-12-04 2023-11-30 5.530 0 +0
2023-12-01 2023-11-29 5.410 0 +0
2023-11-30 2023-11-28 5.520 0 +0
2023-11-29 2023-11-27 5.540 0 +0
2023-11-28 2023-11-24 5.500 0 +0
2023-11-27 2023-11-23 5.480 0 +0
2023-11-24 2023-11-22 5.540 0 +0
2023-11-23 2023-11-21 5.560 0 +0
2023-11-22 2023-11-20 5.550 0 +0
2023-11-21 2023-11-17 5.580 0 +0
2023-11-20 2023-11-16 5.580 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.680 0 +0
2023-11-15 2023-11-13 5.720 0 +0
2023-11-14 2023-11-10 5.640 0 +0
2023-11-13 2023-11-09 5.610 0 +0
2023-11-10 2023-11-08 5.490 0 +0
2023-11-09 2023-11-07 5.520 0 +0
2023-11-08 2023-11-06 5.840 0 +0
2023-11-07 2023-11-03 5.680 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.500 0 +0
2023-11-02 2023-10-31 5.770 0 +0
2023-11-01 2023-10-30 5.610 0 +0
2023-10-31 2023-10-27 5.710 0 +0
2023-10-30 2023-10-26 5.440 0 +0
2023-10-27 2023-10-25 5.340 0 +0
2023-10-26 2023-10-24 5.380 0 +0
2023-10-25 2023-10-20 5.400 0 +0
2023-10-24 2023-10-19 5.390 0 +0
2023-10-20 2023-10-18 5.310 0 +0
2023-10-19 2023-10-17 5.490 0 +0
2023-10-18 2023-10-16 5.490 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.560 0 +0
2023-10-13 2023-10-11 5.510 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.770 0 +0
2023-10-10 2023-10-06 5.710 0 +0
2023-10-09 2023-10-05 5.530 0 +0
2023-10-06 2023-10-04 5.520 0 +0
2023-10-05 2023-10-03 5.850 0 +0
2023-10-04 2023-09-29 5.570 0 +0
2023-10-03 2023-09-28 5.670 0 +0
2023-09-29 2023-09-27 5.420 0 +0
2023-09-28 2023-09-26 5.400 0 +0
2023-09-27 2023-09-25 5.450 0 +0
2023-09-26 2023-09-22 5.720 0 +0
2023-09-25 2023-09-21 5.400 0 +0
2023-09-22 2023-09-20 5.470 0 +0
2023-09-21 2023-09-19 5.580 0 +0
2023-09-20 2023-09-18 5.660 0 +0
2023-09-19 2023-09-15 5.680 0 +0
2023-09-18 2023-09-14 5.730 0 +0
2023-09-15 2023-09-13 5.580 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.590 0 +0
2023-09-12 2023-09-07 5.580 0 +0
2023-09-11 2023-09-06 5.700 0 +0
2023-09-07 2023-09-05 5.540 0 +0
2023-09-06 2023-09-04 5.460 0 +0
2023-09-05 2023-08-31 5.420 0 +0
2023-09-04 2023-08-30 5.580 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.350 0 +0
2023-08-28 2023-08-24 5.430 0 +0
2023-08-25 2023-08-23 5.370 0 +0
2023-08-24 2023-08-22 5.350 0 +0
2023-08-23 2023-08-21 5.110 0 +0
2023-08-22 2023-08-18 5.400 0 +0
2023-08-21 2023-08-17 5.460 0 +0
2023-08-18 2023-08-16 5.450 0 +0
2023-08-17 2023-08-15 5.290 0 +0
2023-08-16 2023-08-14 5.470 0 +0
2023-08-15 2023-08-11 5.450 0 +0
2023-08-14 2023-08-10 5.470 0 +0
2023-08-11 2023-08-09 5.460 0 +0
2023-08-10 2023-08-08 5.450 0 +0
2023-08-09 2023-08-07 5.400 0 +0
2023-08-08 2023-08-04 5.480 0 +0
2023-08-07 2023-08-03 5.580 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.650 0 +0
2023-08-02 2023-07-31 5.870 0 +0
2023-08-01 2023-07-28 5.950 0 +0
2023-07-31 2023-07-27 5.830 0 +0
2023-07-28 2023-07-26 5.930 0 +0
2023-07-27 2023-07-25 5.940 0 +0
2023-07-26 2023-07-24 6.320 0 +0
2023-07-25 2023-07-21 6.330 0 +0
2023-07-24 2023-07-20 6.260 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.130 0 +0
2023-07-19 2023-07-14 5.860 0 +0
2023-07-18 2023-07-13 5.910 0 +0
2023-07-14 2023-07-12 5.960 0 +0
2023-07-13 2023-07-11 6.190 0 +0
2023-07-12 2023-07-10 6.200 0 +0
2023-07-11 2023-07-07 6.780 0 +0
2023-07-10 2023-07-06 6.500 0 +0
2023-07-07 2023-07-05 6.160 0 +0
2023-07-06 2023-07-04 5.930 0 +0
2023-07-05 2023-07-03 5.820 0 +0
2023-07-04 2023-06-30 6.210 0 +0
2023-07-03 2023-06-29 5.650 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.630 0 +0
2023-06-28 2023-06-26 5.660 0 +0
2023-06-27 2023-06-23 5.630 0 +0
2023-06-26 2023-06-21 5.510 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.900 0 +0
2023-06-20 2023-06-16 5.610 0 +0
2023-06-19 2023-06-15 5.420 0 +0
2023-06-16 2023-06-14 5.650 0 +0
2023-06-15 2023-06-13 5.670 0 +0
2023-06-14 2023-06-12 5.510 0 +0
2023-06-13 2023-06-09 5.530 0 +0
2023-06-12 2023-06-08 5.190 0 +0
2023-06-09 2023-06-07 5.260 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.260 0 +0
2023-06-06 2023-06-02 5.250 0 +0
2023-06-05 2023-06-01 5.240 0 +0
2023-06-02 2023-05-31 5.340 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.350 0 +0
2023-05-30 2023-05-25 5.380 0 +0
2023-05-29 2023-05-24 5.600 0 +0
2023-05-25 2023-05-23 5.450 0 +0
2023-05-24 2023-05-22 5.350 0 +0
2023-05-23 2023-05-19 5.360 0 +0
2023-05-22 2023-05-18 5.320 0 +0
2023-05-19 2023-05-17 5.140 0 +0
2023-05-18 2023-05-16 5.270 0 +0
2023-05-17 2023-05-15 5.280 0 +0
2023-05-16 2023-05-12 5.290 0 +0
2023-05-15 2023-05-11 5.330 0 +0
2023-05-12 2023-05-10 5.660 0 +0
2023-05-11 2023-05-09 5.380 0 +0
2023-05-10 2023-05-08 5.390 0 +0
2023-05-09 2023-05-05 5.380 0 +0
2023-05-08 2023-05-04 5.450 0 +0
2023-05-05 2023-05-03 5.310 0 +0
2023-05-04 2023-05-02 5.200 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.340 0 +0
2023-04-28 2023-04-26 5.390 0 +0
2023-04-27 2023-04-25 5.350 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.410 0 +0
2023-04-24 2023-04-20 5.440 0 +0
2023-04-21 2023-04-19 5.490 0 +0
2023-04-20 2023-04-18 5.680 0 +0
2023-04-19 2023-04-17 5.550 0 +0
2023-04-18 2023-04-14 5.590 0 +0
2023-04-17 2023-04-13 6.280 0 +0
2023-04-14 2023-04-12 5.640 0 +0
2023-04-13 2023-04-11 5.530 0 +0
2023-04-12 2023-04-06 5.480 0 +0
2023-04-11 2023-04-04 5.440 0 +0
2023-04-06 2023-04-03 5.440 0 +0
2023-04-04 2023-03-31 5.420 0 +0
2023-04-03 2023-03-30 5.500 0 +0
2023-03-31 2023-03-29 5.500 0 +0
2023-03-30 2023-03-28 5.600 0 +0
2023-03-29 2023-03-27 5.600 0 +0
2023-03-28 2023-03-24 5.610 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.600 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.540 0 +0
2023-03-21 2023-03-17 5.560 0 +0
2023-03-20 2023-03-16 5.320 0 +0
2023-03-17 2023-03-15 5.640 0 +0
2023-03-16 2023-03-14 5.620 0 +0
2023-03-15 2023-03-13 5.930 0 +0
2023-03-14 2023-03-10 6.140 0 +0
2023-03-13 2023-03-09 6.260 0 +0
2023-03-10 2023-03-08 6.300 0 +0
2023-03-09 2023-03-07 6.300 0 +0
2023-03-08 2023-03-06 6.320 0 +0
2023-03-07 2023-03-03 6.320 0 +0
2023-03-06 2023-03-02 6.240 0 +0
2023-03-03 2023-03-01 6.340 0 +0
2023-03-02 2023-02-28 6.300 0 +0
2023-03-01 2023-02-27 6.500 0 +0
2023-02-28 2023-02-24 6.780 0 +0
2023-02-27 2023-02-23 6.840 0 +0
2023-02-24 2023-02-22 6.840 0 +0
2023-02-23 2023-02-21 6.690 0 +0
2023-02-22 2023-02-20 7.350 0 +0
2023-02-21 2023-02-17 8.450 0 +0
2023-02-20 2023-02-16 8.700 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.800 0 +0
2023-02-15 2023-02-13 8.800 0 +0
2023-02-14 2023-02-10 8.840 0 +0
2023-02-13 2023-02-09 8.820 0 +0
2023-02-10 2023-02-08 8.810 0 +0
2023-02-09 2023-02-07 8.800 0 +0
2023-02-08 2023-02-06 8.930 0 +0
2023-02-07 2023-02-03 8.890 0 +0
2023-02-06 2023-02-02 8.890 0 +0
2023-02-03 2023-02-01 8.850 0 +0
2023-02-02 2023-01-31 8.840 0 +0
2023-02-01 2023-01-30 8.710 0 +0
2023-01-31 2023-01-27 9.210 0 +0
2023-01-30 2023-01-26 9.040 0 +0
2023-01-27 2023-01-20 8.890 0 +0
2023-01-26 2023-01-19 8.820 0 +0
2023-01-20 2023-01-18 8.930 0 +0
2023-01-19 2023-01-17 8.860 0 +0
2023-01-18 2023-01-16 8.950 0 +0
2023-01-17 2023-01-13 8.860 0 +0
2023-01-16 2023-01-12 8.800 0 +0
2023-01-13 2023-01-11 8.840 0 +0
2023-01-12 2023-01-10 8.840 0 +0
2023-01-11 2023-01-09 8.820 0 +0
2023-01-10 2023-01-06 8.940 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.950 0 +0
2023-01-05 2023-01-03 8.950 0 +0
2023-01-04 2022-12-30 8.860 0 +0
2023-01-03 2022-12-29 8.920 0 +0
2022-12-30 2022-12-28 8.960 0 +0
2022-12-29 2022-12-23 8.890 0 +0
2022-12-28 2022-12-22 8.890 0 +0
2022-12-23 2022-12-21 8.810 0 +0
2022-12-22 2022-12-20 8.880 0 +0
2022-12-21 2022-12-19 8.960 0 +0
2022-12-20 2022-12-16 8.970 0 +0
2022-12-19 2022-12-15 8.920 0 +0
2022-12-16 2022-12-14 8.860 0 +0
2022-12-15 2022-12-13 8.970 0 +0
2022-12-14 2022-12-12 8.840 0 +0
2022-12-13 2022-12-09 8.850 0 +0
2022-12-12 2022-12-08 9.000 0 +0
2022-12-09 2022-12-07 8.740 0 +0
2022-12-08 2022-12-06 8.710 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.800 0 +0
2022-12-05 2022-12-01 8.940 0 +0
2022-12-02 2022-11-30 8.990 0 +0
2022-12-01 2022-11-29 8.900 0 +0
2022-11-30 2022-11-28 8.790 0 +0
2022-11-29 2022-11-25 8.910 0 +0
2022-11-28 2022-11-24 8.890 0 +0
2022-11-25 2022-11-23 8.800 0 +0
2022-11-24 2022-11-22 8.900 0 +0
2022-11-23 2022-11-21 9.180 0 +0
2022-11-22 2022-11-18 9.080 0 +0
2022-11-21 2022-11-17 9.200 0 +0
2022-11-18 2022-11-16 9.320 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.310 0 +0
2022-11-15 2022-11-11 9.280 0 +0
2022-11-14 2022-11-10 9.240 0 +0
2022-11-11 2022-11-09 9.300 0 +0
2022-11-10 2022-11-08 9.280 0 +0
2022-11-09 2022-11-07 9.240 0 +0
2022-11-08 2022-11-04 9.250 0 +0
2022-11-07 2022-11-03 9.200 0 +0
2022-11-04 2022-11-02 9.380 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 9.210 0 +0
2022-11-01 2022-10-28 9.180 0 +0
2022-10-31 2022-10-27 9.390 0 +0
2022-10-28 2022-10-26 9.330 0 +0
2022-10-27 2022-10-25 9.340 0 +0
2022-10-26 2022-10-24 9.340 0 +0
2022-10-25 2022-10-21 9.400 0 +0
2022-10-24 2022-10-20 9.480 0 +0
2022-10-21 2022-10-19 9.300 0 +0
2022-10-20 2022-10-18 9.550 0 +0
2022-10-19 2022-10-17 9.470 0 +0
2022-10-18 2022-10-14 9.460 0 +0
2022-10-17 2022-10-13 9.340 0 +0
2022-10-14 2022-10-12 9.330 0 +0
2022-10-13 2022-10-11 9.240 0 +0
2022-10-12 2022-10-10 9.380 0 +0
2022-10-11 2022-10-07 9.450 0 +0
2022-10-10 2022-10-06 9.650 0 +0
2022-10-07 2022-10-05 10.160 0 +0
2022-10-06 2022-10-03 9.780 0 +0
2022-10-05 2022-09-30 9.420 0 +0
2022-10-03 2022-09-29 9.400 0 +0
2022-09-30 2022-09-28 9.430 0 +0
2022-09-29 2022-09-27 9.630 0 +0
2022-09-28 2022-09-26 9.510 0 +0
2022-09-27 2022-09-23 9.520 0 +0
2022-09-26 2022-09-22 9.530 0 +0
2022-09-23 2022-09-21 9.610 0 +0
2022-09-22 2022-09-20 9.680 0 +0
2022-09-21 2022-09-19 9.700 0 +0
2022-09-20 2022-09-16 9.720 0 +0
2022-09-19 2022-09-15 9.590 0 +0
2022-09-16 2022-09-14 9.970 0 +0
2022-09-15 2022-09-13 10.020 0 +0
2022-09-14 2022-09-09 9.880 0 +0
2022-09-13 2022-09-08 9.270 0 +0
2022-09-09 2022-09-07 9.060 0 +0
2022-09-08 2022-09-06 9.400 0 +0
2022-09-07 2022-09-05 9.500 0 +0
2022-09-06 2022-09-02 9.660 0 +0
2022-09-05 2022-09-01 9.870 0 +0
2022-09-02 2022-08-31 9.880 0 +0
2022-09-01 2022-08-30 9.860 0 +0
2022-08-31 2022-08-29 9.980 0 +0
2022-08-30 2022-08-26 9.980 0 +0
2022-08-29 2022-08-25 9.920 0 +0
2022-08-26 2022-08-24 9.810 0 +0
2022-08-25 2022-08-23 9.980 0 +0
2022-08-24 2022-08-22 10.080 0 +0
2022-08-23 2022-08-19 10.160 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 9.990 0 +0
2022-08-18 2022-08-16 9.960 0 +0
2022-08-17 2022-08-15 9.930 0 +0
2022-08-16 2022-08-12 10.060 0 +0
2022-08-15 2022-08-11 10.140 0 +0
2022-08-12 2022-08-10 10.060 0 +0
2022-08-11 2022-08-09 10.240 0 +0
2022-08-10 2022-08-08 10.200 0 +0
2022-08-09 2022-08-05 10.180 0 +0
2022-08-08 2022-08-04 10.040 0 +0
2022-08-05 2022-08-03 9.990 0 +0
2022-08-04 2022-08-02 9.780 0 +0
2022-08-03 2022-08-01 9.870 0 +0
2022-08-02 2022-07-29 9.850 0 +0
2022-08-01 2022-07-28 10.020 0 +0
2022-07-29 2022-07-27 10.140 0 +0
2022-07-28 2022-07-26 10.140 0 +0
2022-07-27 2022-07-25 9.900 0 +0
2022-07-26 2022-07-22 10.060 0 +0
2022-07-25 2022-07-21 10.280 0 +0
2022-07-22 2022-07-20 10.280 0 +0
2022-07-21 2022-07-19 10.200 0 +0
2022-07-20 2022-07-18 10.140 0 +0
2022-07-19 2022-07-15 9.840 0 +0
2022-07-18 2022-07-14 10.200 0 +0
2022-07-15 2022-07-13 10.220 0 +0
2022-07-14 2022-07-12 10.300 0 +0
2022-07-13 2022-07-11 10.080 0 +0
2022-07-12 2022-07-08 10.360 0 +0
2022-07-11 2022-07-07 10.120 0 +0
2022-07-08 2022-07-06 10.540 0 +0
2022-07-07 2022-07-05 10.420 0 +0
2022-07-06 2022-07-04 10.540 0 +0
2022-07-05 2022-06-30 10.540 0 +0
2022-07-04 2022-06-29 10.500 0 +0
2022-06-30 2022-06-28 10.680 0 +0
2022-06-29 2022-06-27 10.320 0 +0
2022-06-28 2022-06-24 9.680 0 +0
2022-06-27 2022-06-23 9.560 0 +0
2022-06-24 2022-06-22 9.580 0 +0
2022-06-23 2022-06-21 9.620 0 +0
2022-06-22 2022-06-20 9.500 0 +0
2022-06-21 2022-06-17 9.370 0 +0
2022-06-20 2022-06-16 9.210 0 +0
2022-06-17 2022-06-15 9.350 0 +0
2022-06-16 2022-06-14 9.100 0 +0
2022-06-15 2022-06-13 9.480 0 +0
2022-06-14 2022-06-10 10.480 0 +0
2022-06-13 2022-06-09 10.420 0 +0
2022-06-10 2022-06-08 10.040 0 +0
2022-06-09 2022-06-07 9.460 0 +0
2022-06-08 2022-06-06 9.080 0 +0
2022-06-07 2022-06-02 8.600 0 +0
2022-06-06 2022-06-01 12.320 0 +0
2022-06-02 2022-05-31 13.240 0 +0
2022-06-01 2022-05-30 13.500 0 +0
2022-05-31 2022-05-27 13.640 0 +0
2022-05-30 2022-05-26 13.660 0 +0
2022-05-27 2022-05-25 13.580 0 +0
2022-05-26 2022-05-24 13.460 0 +0
2022-05-25 2022-05-23 13.620 0 +0
2022-05-24 2022-05-20 13.720 0 +0
2022-05-23 2022-05-19 13.500 0 +0
2022-05-20 2022-05-18 13.600 0 +0
2022-05-19 2022-05-17 13.440 0 +0
2022-05-18 2022-05-16 13.360 0 +0
2022-05-17 2022-05-13 13.480 0 +0
2022-05-16 2022-05-12 13.340 0 +0
2022-05-13 2022-05-11 13.300 0 +0
2022-05-12 2022-05-10 13.420 0 +0
2022-05-11 2022-05-06 13.360 0 +0
2022-05-10 2022-05-05 13.440 0 +0
2022-05-06 2022-05-04 13.380 0 +0
2022-05-05 2022-05-03 13.540 0 +0
2022-05-04 2022-04-29 13.560 0 +0
2022-05-03 2022-04-28 13.520 0 +0
2022-04-29 2022-04-27 13.520 0 +0
2022-04-28 2022-04-26 13.480 0 +0
2022-04-27 2022-04-25 13.480 0 +0
2022-04-26 2022-04-22 13.600 0 +0
2022-04-25 2022-04-21 13.360 0 +0
2022-04-22 2022-04-20 13.460 0 +0
2022-04-21 2022-04-19 13.240 0 +0
2022-04-20 2022-04-14 13.020 0 +0
2022-04-19 2022-04-13 11.980 0 +0
2022-04-14 2022-04-12 11.920 0 +0
2022-04-13 2022-04-11 11.580 0 +0
2022-04-12 2022-04-08 11.660 0 +0
2022-04-11 2022-04-07 11.580 0 +0
2022-04-08 2022-04-06 11.540 0 +0
2022-04-07 2022-04-04 11.720 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 10.120 0 +0
2022-04-01 2022-03-30 9.460 0 +0
2022-03-31 2022-03-29 9.190 0 +0
2022-03-30 2022-03-28 9.280 0 +0
2022-03-29 2022-03-25 9.120 0 +0
2022-03-28 2022-03-24 9.240 0 +0
2022-03-25 2022-03-23 9.170 0 +0
2022-03-24 2022-03-22 9.240 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 8.750 0 +0
2022-03-21 2022-03-17 8.560 0 +0
2022-03-18 2022-03-16 7.990 0 +0
2022-03-17 2022-03-15 7.900 0 +0
2022-03-16 2022-03-14 7.970 0 +0
2022-03-15 2022-03-11 8.300 0 +0
2022-03-14 2022-03-10 8.260 0 +0
2022-03-11 2022-03-09 8.160 0 +0
2022-03-10 2022-03-08 8.150 0 +0
2022-03-09 2022-03-07 8.310 0 +0
2022-03-08 2022-03-04 8.750 0 +0
2022-03-07 2022-03-03 8.990 0 +0
2022-03-04 2022-03-02 9.320 0 +0
2022-03-03 2022-03-01 9.390 0 +0
2022-03-02 2022-02-28 9.740 0 +0
2022-03-01 2022-02-25 9.400 0 +0
2022-02-28 2022-02-24 9.030 0 +0
2022-02-25 2022-02-23 9.190 0 +0
2022-02-24 2022-02-22 9.270 0 +0
2022-02-23 2022-02-21 9.240 0 +0
2022-02-22 2022-02-18 9.530 0 +0
2022-02-21 2022-02-17 9.450 0 +0
2022-02-18 2022-02-16 9.440 0 +0
2022-02-17 2022-02-15 9.030 0 +0
2022-02-16 2022-02-14 8.910 0 +0
2022-02-15 2022-02-11 9.180 0 +0
2022-02-14 2022-02-10 9.380 0 +0
2022-02-11 2022-02-09 9.700 0 +0
2022-02-10 2022-02-08 9.240 0 +0
2022-02-09 2022-02-07 9.310 0 +0
2022-02-08 2022-02-04 9.230 0 +0
2022-02-07 2022-01-31 9.140 0 +0
2022-02-04 2022-01-27 9.900 0 +0
2022-01-28 2022-01-26 10.040 0 +0
2022-01-27 2022-01-25 9.930 0 +0
2022-01-26 2022-01-24 10.220 0 +0
2022-01-25 2022-01-21 9.870 0 +0
2022-01-24 2022-01-20 9.580 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.020 0 +0
2022-01-19 2022-01-17 8.920 0 +0
2022-01-18 2022-01-14 8.990 0 +0
2022-01-17 2022-01-13 8.990 0 +0
2022-01-14 2022-01-12 9.010 0 +0
2022-01-13 2022-01-11 9.590 0 +0
2022-01-12 2022-01-10 9.850 0 +0
2022-01-11 2022-01-07 9.410 0 +0
2022-01-10 2022-01-06 9.460 0 +0
2022-01-07 2022-01-05 9.580 0 +0
2022-01-06 2022-01-04 9.800 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 9.730 0 +0
2022-01-03 2021-12-29 9.800 0 +0
2021-12-30 2021-12-28 9.620 0 +0
2021-12-29 2021-12-24 9.460 0 +0
2021-12-28 2021-12-22 9.350 0 +0
2021-12-23 2021-12-21 9.250 0 +0
2021-12-22 2021-12-20 9.200 0 +0
2021-12-21 2021-12-17 9.100 0 +0
2021-12-20 2021-12-16 9.510 0 +0
2021-12-17 2021-12-15 9.700 0 +0
2021-12-16 2021-12-14 9.220 0 +0
2021-12-15 2021-12-13 9.500 0 +0
2021-12-14 2021-12-10 9.860 0 +0
2021-12-13 2021-12-09 9.980 0 +0
2021-12-10 2021-12-08 9.850 0 +0
2021-12-09 2021-12-07 9.990 0 +0
2021-12-08 2021-12-06 9.990 0 +0
2021-12-07 2021-12-03 10.200 0 +0
2021-12-06 2021-12-02 10.200 0 +0
2021-12-03 2021-12-01 11.240 0 +0
2021-12-02 2021-11-30 11.080 0 +0
2021-12-01 2021-11-29 11.120 0 +0
2021-11-30 2021-11-26 11.260 0 +0
2021-11-29 2021-11-25 10.760 0 +0
2021-11-26 2021-11-24 10.360 0 +0
2021-11-25 2021-11-23 10.020 0 +0
2021-11-24 2021-11-22 9.990 0 +0
2021-11-23 2021-11-19 9.970 0 +0
2021-11-22 2021-11-18 9.970 0 +0
2021-11-19 2021-11-17 9.950 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.120 0 +0
2021-11-16 2021-11-12 10.100 0 +0
2021-11-15 2021-11-11 10.220 0 +0
2021-11-12 2021-11-10 10.020 0 +0
2021-11-11 2021-11-09 10.080 0 +0
2021-11-10 2021-11-08 10.020 0 +0
2021-11-09 2021-11-05 9.920 0 +0
2021-11-08 2021-11-04 10.260 0 +0
2021-11-05 2021-11-03 10.180 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 11.100 0 +0
2021-11-02 2021-10-29 12.120 0 +0
2021-11-01 2021-10-28 12.700 0 +0
2021-10-29 2021-10-27 13.200 0 +0
2021-10-28 2021-10-26 13.380 0 +0
2021-10-27 2021-10-25 12.960 0 +0
2021-10-26 2021-10-22 12.460 0 +0
2021-10-25 2021-10-21 12.140 0 +0
2021-10-22 2021-10-20 11.080 0 +0
2021-10-21 2021-10-19 10.680 0 +0
2021-10-20 2021-10-18 10.380 0 +0
2021-10-19 2021-10-15 9.860 0 +0
2021-10-18 2021-10-12 9.700 0 +0
2021-10-15 2021-10-11 9.870 0 +0
2021-10-12 2021-10-08 9.970 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.950 0 +0
2021-10-07 2021-10-05 10.060 0 +0
2021-10-06 2021-10-04 10.020 0 +0
2021-10-05 2021-09-30 9.960 0 +0
2021-10-04 2021-09-29 9.980 0 +0
2021-09-30 2021-09-28 9.980 0 +0
2021-09-29 2021-09-27 10.140 0 +0
2021-09-28 2021-09-24 10.440 0 +0
2021-09-27 2021-09-23 10.640 0 +0
2021-09-24 2021-09-21 10.500 0 +0
2021-09-23 2021-09-20 10.700 0 +0
2021-09-21 2021-09-17 11.300 0 +0
2021-09-20 2021-09-16 10.740 0 +0
2021-09-17 2021-09-15 10.680 0 +0
2021-09-16 2021-09-14 10.760 0 +0
2021-09-15 2021-09-13 10.720 0 +0
2021-09-14 2021-09-10 10.720 0 +0
2021-09-13 2021-09-09 10.720 0 +0
2021-09-10 2021-09-08 10.580 0 +0
2021-09-09 2021-09-07 10.520 0 +0
2021-09-08 2021-09-06 10.700 0 +0
2021-09-07 2021-09-03 10.720 0 +0
2021-09-06 2021-09-02 10.660 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.700 0 +0
2021-09-01 2021-08-30 10.600 0 +0
2021-08-31 2021-08-27 10.540 0 +0
2021-08-30 2021-08-26 10.600 0 +0
2021-08-27 2021-08-25 10.540 0 +0
2021-08-26 2021-08-24 10.400 0 +0
2021-08-25 2021-08-23 10.280 0 +0
2021-08-24 2021-08-20 10.160 0 +0
2021-08-23 2021-08-19 10.320 0 +0
2021-08-20 2021-08-18 10.360 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.560 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 11.360 0 +0
2021-08-13 2021-08-11 11.260 0 +0
2021-08-12 2021-08-10 10.520 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.560 0 +0
2021-08-09 2021-08-05 10.620 0 +0
2021-08-06 2021-08-04 11.220 0 +0
2021-08-05 2021-08-03 10.940 0 +0
2021-08-04 2021-08-02 11.240 0 +0
2021-08-03 2021-07-30 11.000 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.740 0 +0
2021-07-29 2021-07-27 10.420 0 +0
2021-07-28 2021-07-26 10.860 0 +0
2021-07-27 2021-07-23 11.060 0 +0
2021-07-26 2021-07-22 11.020 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.280 0 +0
2021-07-21 2021-07-19 11.640 0 +0
2021-07-20 2021-07-16 11.860 0 +0
2021-07-19 2021-07-15 11.740 0 +0
2021-07-16 2021-07-14 11.860 0 +0
2021-07-15 2021-07-13 11.760 0 +0
2021-07-14 2021-07-12 11.680 0 +0
2021-07-13 2021-07-09 11.320 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.500 0 +0
2021-07-08 2021-07-06 11.280 0 +0
2021-07-07 2021-07-05 11.420 0 +0
2021-07-06 2021-07-02 11.380 0 +0
2021-07-05 2021-06-30 11.380 0 +0
2021-07-02 2021-06-29 11.520 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.700 0 +0
2021-06-28 2021-06-24 12.460 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.140 0 +0
2021-06-23 2021-06-21 11.360 0 +0
2021-06-22 2021-06-18 11.440 0 +0
2021-06-21 2021-06-17 11.800 0 +0
2021-06-18 2021-06-16 11.340 0 +0
2021-06-17 2021-06-15 11.460 0 +0
2021-06-16 2021-06-11 11.520 0 +0
2021-06-15 2021-06-10 11.480 0 +0
2021-06-11 2021-06-09 11.480 0 +0
2021-06-10 2021-06-08 11.360 0 +0
2021-06-09 2021-06-07 11.540 0 +0
2021-06-08 2021-06-04 11.460 0 +0
2021-06-07 2021-06-03 11.540 0 +0
2021-06-04 2021-06-02 11.640 0 +0
2021-06-03 2021-06-01 11.540 0 +0
2021-06-02 2021-05-31 11.600 0 +0
2021-06-01 2021-05-28 12.580 0 +0
2021-05-31 2021-05-27 12.380 0 +0
2021-05-28 2021-05-26 12.040 0 +0
2021-05-27 2021-05-25 11.920 0 +0
2021-05-26 2021-05-24 11.680 0 +0
2021-05-25 2021-05-21 12.100 0 +0
2021-05-24 2021-05-20 11.940 0 +0
2021-05-21 2021-05-18 12.340 0 +0
2021-05-20 2021-05-17 12.200 0 +0
2021-05-18 2021-05-14 11.800 0 +0
2021-05-17 2021-05-13 11.560 0 +0
2021-05-14 2021-05-12 11.700 0 +0
2021-05-13 2021-05-11 11.480 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 11.560 0 +0
2021-05-10 2021-05-06 11.620 0 +0
2021-05-07 2021-05-05 11.520 0 +0
2021-05-06 2021-05-04 11.600 0 +0
2021-05-05 2021-05-03 11.400 0 +0
2021-05-04 2021-04-30 11.800 0 +0
2021-05-03 2021-04-29 11.900 0 +0
2021-04-30 2021-04-28 11.720 0 +0
2021-04-29 2021-04-27 11.720 0 +0
2021-04-28 2021-04-26 11.760 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.840 0 +0
2021-04-23 2021-04-21 11.780 0 +0
2021-04-22 2021-04-20 11.820 0 +0
2021-04-21 2021-04-19 11.740 0 +0
2021-04-20 2021-04-16 11.740 0 +0
2021-04-19 2021-04-15 10.860 0 +0
2021-04-16 2021-04-14 10.940 0 +0
2021-04-15 2021-04-13 10.680 0 +0
2021-04-14 2021-04-12 10.740 0 +0
2021-04-13 2021-04-09 10.700 0 +0
2021-04-12 2021-04-08 10.680 0 +0
2021-04-09 2021-04-07 10.320 0 +0
2021-04-08 2021-04-01 9.800 0 +0
2021-04-07 2021-03-31 9.780 0 +0
2021-04-01 2021-03-30 9.750 0 +0
2021-03-31 2021-03-29 9.530 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.340 0 +0
2021-03-26 2021-03-24 8.170 0 +0
2021-03-25 2021-03-23 8.570 0 +0
2021-03-24 2021-03-22 8.500 0 +0
2021-03-23 2021-03-19 7.930 0 +0
2021-03-22 2021-03-18 7.910 0 +0
2021-03-19 2021-03-17 7.820 0 +0
2021-03-18 2021-03-16 7.820 0 +0
2021-03-17 2021-03-15 7.930 0 +0
2021-03-16 2021-03-12 8.080 0 +0
2021-03-15 2021-03-11 8.020 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 7.770 0 +0
2021-03-10 2021-03-08 7.560 0 +0
2021-03-09 2021-03-05 7.400 0 +0
2021-03-08 2021-03-04 7.690 0 +0
2021-03-05 2021-03-03 6.920 0 +0
2021-03-04 2021-03-02 6.940 0 +0
2021-03-03 2021-03-01 6.800 0 +0
2021-03-02 2021-02-26 6.700 0 +0
2021-03-01 2021-02-25 6.590 0 +0
2021-02-26 2021-02-24 6.590 0 +0
2021-02-25 2021-02-23 6.920 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.910 0 +0
2021-02-22 2021-02-18 6.240 0 +0
2021-02-19 2021-02-17 6.220 0 +0
2021-02-18 2021-02-16 6.290 0 +0
2021-02-17 2021-02-11 6.280 0 +0
2021-02-16 2021-02-09 6.230 0 +0
2021-02-10 2021-02-08 5.850 0 +0
2021-02-09 2021-02-05 5.930 0 +0
2021-02-08 2021-02-04 5.980 0 +0
2021-02-05 2021-02-03 5.660 0 +0
2021-02-04 2021-02-02 5.920 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.230 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.340 0 +0
2021-01-28 2021-01-26 5.680 0 +0
2021-01-27 2021-01-25 5.350 0 +0
2021-01-26 2021-01-22 5.510 0 +0
2021-01-25 2021-01-21 4.870 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.820 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.680 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.910 0 +0
2021-01-14 2021-01-12 4.490 0 +0
2021-01-13 2021-01-11 4.490 0 +0
2021-01-12 2021-01-08 4.560 0 +0
2021-01-11 2021-01-07 4.450 0 +0
2021-01-08 2021-01-06 4.580 0 +0
2021-01-07 2021-01-05 4.490 0 +0
2021-01-06 2021-01-04 4.540 0 +0
2021-01-05 2020-12-31 4.470 0 +0
2021-01-04 2020-12-29 4.480 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.670 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.560 0 +0
2020-12-22 2020-12-18 4.540 0 +0
2020-12-21 2020-12-17 4.540 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.650 0 +0
2020-12-16 2020-12-14 4.630 0 +0
2020-12-15 2020-12-11 4.660 0 +0
2020-12-14 2020-12-10 4.700 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.790 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 4.830 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.130 0 +0
2020-12-01 2020-11-27 5.270 0 +0
2020-11-30 2020-11-26 5.480 0 +0
2020-11-27 2020-11-25 5.440 0 +0
2020-11-26 2020-11-24 5.390 0 +0
2020-11-25 2020-11-23 5.540 0 +0
2020-11-24 2020-11-20 5.460 0 +0
2020-11-23 2020-11-19 5.460 0 +0
2020-11-20 2020-11-18 5.180 0 +0
2020-11-19 2020-11-17 5.080 0 +0
2020-11-18 2020-11-16 5.360 0 +0
2020-11-17 2020-11-13 4.690 0 +0
2020-11-16 2020-11-12 4.380 0 +0
2020-11-13 2020-11-11 4.360 0 +0
2020-11-12 2020-11-10 4.330 0 +0
2020-11-11 2020-11-09 4.340 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.370 0 +0
2020-11-06 2020-11-04 4.330 0 +0
2020-11-05 2020-11-03 4.340 0 +0
2020-11-04 2020-11-02 4.340 0 +0
2020-11-03 2020-10-30 4.330 0 +0
2020-11-02 2020-10-29 4.330 0 +0
2020-10-30 2020-10-28 4.340 0 +0
2020-10-29 2020-10-27 4.380 0 +0
2020-10-28 2020-10-23 4.420 0 +0
2020-10-27 2020-10-22 4.290 0 +0
2020-10-23 2020-10-21 4.290 0 +0
2020-10-22 2020-10-20 4.270 0 +0
2020-10-21 2020-10-19 4.260 0 +0
2020-10-20 2020-10-16 4.280 0 +0
2020-10-19 2020-10-15 4.270 0 +0
2020-10-16 2020-10-14 4.290 0 +0
2020-10-15 2020-10-12 4.290 0 +0
2020-10-14 2020-10-09 4.290 0 +0
2020-10-12 2020-10-08 4.310 0 +0
2020-10-09 2020-10-07 4.320 0 +0
2020-10-08 2020-10-06 4.340 0 +0
2020-10-07 2020-10-05 4.330 0 +0
2020-10-06 2020-09-30 4.350 0 +0
2020-10-05 2020-09-29 4.310 0 +0
2020-09-30 2020-09-28 4.300 0 +0
2020-09-29 2020-09-25 4.290 0 +0
2020-09-28 2020-09-24 4.310 0 +0
2020-09-25 2020-09-23 4.300 0 +0
2020-09-24 2020-09-22 4.320 0 +0
2020-09-23 2020-09-21 4.310 0 +0
2020-09-22 2020-09-18 4.350 0 +0
2020-09-21 2020-09-17 4.270 0 +0
2020-09-18 2020-09-16 4.280 0 +0
2020-09-17 2020-09-15 4.300 0 +0
2020-09-16 2020-09-14 4.300 0 +0
2020-09-15 2020-09-11 4.330 0 +0
2020-09-14 2020-09-10 4.330 0 +0
2020-09-11 2020-09-09 4.330 0 +0
2020-09-10 2020-09-08 4.360 0 +0
2020-09-09 2020-09-07 4.370 0 +0
2020-09-08 2020-09-04 4.370 0 +0
2020-09-07 2020-09-03 4.390 0 +0
2020-09-04 2020-09-02 4.410 0 +0
2020-09-03 2020-09-01 4.420 0 +0
2020-09-02 2020-08-31 4.570 0 +0
2020-09-01 2020-08-28 4.340 0 +0
2020-08-31 2020-08-27 4.350 0 +0
2020-08-28 2020-08-26 4.370 0 +0
2020-08-27 2020-08-25 4.380 0 +0
2020-08-26 2020-08-24 4.370 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.420 0 +0
2020-08-20 2020-08-18 4.380 0 +0
2020-08-19 2020-08-17 4.430 0 +0
2020-08-18 2020-08-14 4.420 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.430 0 +0
2020-08-13 2020-08-11 4.400 0 +0
2020-08-12 2020-08-10 4.420 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.460 0 +0
2020-08-07 2020-08-05 4.510 0 +0
2020-08-06 2020-08-04 4.550 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.580 0 +0
2020-08-03 2020-07-30 4.570 0 +0
2020-07-31 2020-07-29 4.640 0 +0
2020-07-30 2020-07-28 4.650 0 +0
2020-07-29 2020-07-27 4.500 0 +0
2020-07-28 2020-07-24 4.470 0 +0
2020-07-27 2020-07-23 4.430 0 +0
2020-07-24 2020-07-22 4.310 0 +0
2020-07-23 2020-07-21 4.310 0 +0
2020-07-22 2020-07-20 4.290 0 +0
2020-07-21 2020-07-17 4.280 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.270 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.280 0 +0
2020-07-14 2020-07-10 4.290 0 +0
2020-07-13 2020-07-09 4.320 0 +0
2020-07-10 2020-07-08 4.310 0 +0
2020-07-09 2020-07-07 4.300 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.300 0 +0
2020-07-03 2020-06-30 4.300 0 +0
2020-07-02 2020-06-29 4.310 0 +0
2020-06-30 2020-06-26 4.320 0 +0
2020-06-29 2020-06-24 4.310 0 +0
2020-06-26 2020-06-23 4.300 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.310 0 +0
2020-06-22 2020-06-18 4.290 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.340 0 +0
2020-06-17 2020-06-15 4.290 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.320 0 +0
2020-06-12 2020-06-10 4.370 0 +0
2020-06-11 2020-06-09 4.400 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.500 0 +0
2020-06-08 2020-06-04 4.430 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.470 0 +0
2020-06-03 2020-06-01 4.420 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.660 0 +0
2020-05-29 2020-05-27 4.590 0 +0
2020-05-28 2020-05-26 4.480 0 +0
2020-05-27 2020-05-25 4.400 0 +0
2020-05-26 2020-05-22 4.380 0 +0
2020-05-25 2020-05-21 4.390 0 +0
2020-05-22 2020-05-20 4.420 0 +0
2020-05-21 2020-05-19 4.460 0 +0
2020-05-20 2020-05-18 4.530 0 +0
2020-05-19 2020-05-15 4.500 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.500 0 +0
2020-05-13 2020-05-11 4.500 0 +0
2020-05-12 2020-05-08 4.500 0 +0
2020-05-11 2020-05-07 4.500 0 +0
2020-05-08 2020-05-06 4.500 0 +0
2020-05-07 2020-05-05 4.500 0 +0
2020-05-06 2020-05-04 4.500 0 +0
2020-05-05 2020-04-29 4.590 0 +0
2020-05-04 2020-04-28 4.560 0 +0
2020-04-29 2020-04-27 4.580 0 +0
2020-04-28 2020-04-24 4.620 0 +0
2020-04-27 2020-04-23 4.560 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.620 0 +0
2020-04-20 2020-04-16 4.660 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.500 0 +0
2020-04-15 2020-04-09 4.500 0 +0
2020-04-14 2020-04-08 4.490 0 +0
2020-04-09 2020-04-07 4.460 0 +0
2020-04-08 2020-04-06 4.460 0 +0
2020-04-07 2020-04-03 4.480 0 +0
2020-04-06 2020-04-02 4.500 0 +0
2020-04-03 2020-04-01 4.490 0 +0
2020-04-02 2020-03-31 4.490 0 +0
2020-04-01 2020-03-30 4.450 0 +0
2020-03-31 2020-03-27 4.490 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.490 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.480 0 +0
2020-03-24 2020-03-20 4.490 0 +0
2020-03-23 2020-03-19 4.470 0 +0
2020-03-20 2020-03-18 4.480 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.490 0 +0
2020-03-17 2020-03-13 4.660 0 +0
2020-03-16 2020-03-12 4.810 0 +0
2020-03-13 2020-03-11 4.880 0 +0
2020-03-12 2020-03-10 4.770 0 +0
2020-03-11 2020-03-09 4.680 0 +0
2020-03-10 2020-03-06 4.710 0 +0
2020-03-09 2020-03-05 4.660 0 +0
2020-03-06 2020-03-04 4.510 0 +0
2020-03-05 2020-03-03 4.500 0 +0
2020-03-04 2020-03-02 4.500 0 +0
2020-03-03 2020-02-28 4.520 0 +0
2020-03-02 2020-02-27 4.490 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.490 0 +0
2020-02-26 2020-02-24 4.490 0 +0
2020-02-25 2020-02-21 4.500 0 +0
2020-02-24 2020-02-20 4.500 0 +0
2020-02-21 2020-02-19 4.500 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.510 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.500 0 +0
2020-02-14 2020-02-12 4.510 0 +0
2020-02-13 2020-02-11 4.540 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.630 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.570 0 +0
2020-02-06 2020-02-04 4.560 0 +0
2020-02-05 2020-02-03 4.560 0 +0
2020-02-04 2020-01-31 4.620 0 +0
2020-02-03 2020-01-30 4.600 0 +0
2020-01-31 2020-01-29 4.670 0 +0
2020-01-30 2020-01-24 4.780 0 +0
2020-01-29 2020-01-22 4.710 0 +0
2020-01-23 2020-01-21 4.560 0 +0
2020-01-22 2020-01-20 4.530 0 +0
2020-01-21 2020-01-17 4.520 0 +0
2020-01-20 2020-01-16 4.460 0 +0
2020-01-17 2020-01-15 4.450 0 +0
2020-01-16 2020-01-14 4.490 0 +0
2020-01-15 2020-01-13 4.470 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.490 0 +0
2020-01-10 2020-01-08 4.490 0 +0
2020-01-09 2020-01-07 4.510 0 +0
2020-01-08 2020-01-06 4.530 0 +0
2020-01-07 2020-01-03 4.540 0 +0
2020-01-06 2020-01-02 4.570 0 +0
2020-01-03 2019-12-31 4.570 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 4.670 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.590 0 +0
2019-12-19 2019-12-17 4.630 0 +0
2019-12-18 2019-12-16 4.610 0 +0
2019-12-17 2019-12-13 4.630 0 +0
2019-12-16 2019-12-12 4.620 0 +0
2019-12-13 2019-12-11 4.560 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 4.620 0 +0
2019-12-10 2019-12-06 4.660 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.840 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.840 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.770 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.800 0 +0
2019-11-27 2019-11-25 4.590 0 +0
2019-11-26 2019-11-22 4.520 0 +0
2019-11-25 2019-11-21 4.500 0 +0
2019-11-22 2019-11-20 4.490 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.480 0 +0
2019-11-19 2019-11-15 4.590 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.550 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.860 0 +0
2019-11-12 2019-11-08 4.910 0 +0
2019-11-11 2019-11-07 4.850 0 +0
2019-11-08 2019-11-06 4.910 0 +0
2019-11-07 2019-11-05 4.910 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.910 0 +0
2019-11-04 2019-10-31 4.880 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.750 0 +0
2019-10-30 2019-10-28 4.710 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.690 0 +0
2019-10-25 2019-10-23 4.690 0 +0
2019-10-24 2019-10-22 4.730 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.830 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.850 0 +0
2019-10-17 2019-10-15 4.880 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.880 0 +0
2019-10-14 2019-10-10 4.890 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 4.880 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.900 0 +0
2019-10-03 2019-09-30 4.940 0 +0
2019-10-02 2019-09-27 4.760 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.710 0 +0
2019-09-25 2019-09-23 4.750 0 +0
2019-09-24 2019-09-20 4.770 0 +0
2019-09-23 2019-09-19 4.750 0 +0
2019-09-20 2019-09-18 4.740 0 +0
2019-09-19 2019-09-17 4.710 0 +0
2019-09-18 2019-09-16 4.710 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.640 0 +0
2019-09-13 2019-09-11 4.640 0 +0
2019-09-12 2019-09-10 4.650 0 +0
2019-09-11 2019-09-09 4.650 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.620 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.580 0 +0
2019-09-03 2019-08-30 4.560 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.460 0 +0
2019-08-29 2019-08-27 4.400 0 -9,628,000
2019-08-28 2019-08-26 4.330 9,628,000 -10,674,000 0.67% 41,689,240
2019-08-22 2019-08-20 4.250 20,302,000 +102,000 1.41% 86,283,500
2019-08-21 2019-08-19 4.300 20,200,000 +6,000 1.40% 86,860,000
2019-08-20 2019-08-16 4.320 20,194,000 +32,000 1.40% 87,238,080
2019-08-19 2019-08-15 4.250 20,162,000 +138,000 1.40% 85,688,500
2019-08-16 2019-08-14 4.290 20,024,000 +100,000 1.39% 85,902,960
2019-08-13 2019-08-09 4.360 19,924,000 -242,000 1.39% 86,868,640
2019-08-12 2019-08-08 4.350 20,166,000 -134,000 1.40% 87,722,100
2019-08-06 2019-08-02 4.420 20,300,000 +238,000 1.41% 89,726,000
2019-07-31 2019-07-29 4.450 20,062,000 -236,000 1.39% 89,275,900
2019-06-19 2019-06-17 4.990 20,298,000 +210,000 1.41% 101,287,020
2019-06-18 2019-06-14 5.080 20,088,000 +8,000 1.40% 102,047,040
2019-06-17 2019-06-13 5.100 20,080,000 +8,000 1.40% 102,408,000
2019-06-06 2019-06-04 4.990 20,072,000 -202,000 1.40% 100,159,280
2019-05-27 2019-05-23 4.960 20,274,000 +102,000 1.41% 100,559,040
2019-05-20 2019-05-16 4.910 20,172,000 -18,000 1.41% 99,044,520
2019-05-17 2019-05-15 4.900 20,190,000 -128,000 1.41% 98,931,000
2019-04-24 2019-04-18 4.580 20,318,000 +10,000 1.42% 93,056,440
2019-04-23 2019-04-17 4.600 20,308,000 +6,000 1.41% 93,416,800
2019-04-18 2019-04-16 4.630 20,302,000 +50,000 1.41% 93,998,260
2019-04-17 2019-04-15 4.680 20,252,000 +178,000 1.41% 94,779,360
2019-04-16 2019-04-12 4.650 20,074,000 -258,000 1.40% 93,344,100
2019-04-02 2019-03-29 5.030 20,332,000 +86,000 1.42% 102,269,960
2019-03-28 2019-03-26 4.910 20,246,000 -108,000 1.41% 99,407,860
2019-03-25 2019-03-21 4.820 20,354,000 +30,000 1.42% 98,106,280
2019-03-20 2019-03-18 4.940 20,324,000 -12,000 1.42% 100,400,560
2019-03-19 2019-03-15 4.960 20,336,000 -8,000 1.42% 100,866,560
2019-03-15 2019-03-13 5.030 20,344,000 +104,000 1.42% 102,330,320
2019-03-11 2019-03-07 5.120 20,240,000 -120,000 1.41% 103,628,800
2019-02-27 2019-02-25 5.000 20,360,000 +200,000 1.42% 101,800,000
2019-02-25 2019-02-21 5.040 20,160,000 -194,000 1.40% 101,606,400
2019-02-19 2019-02-15 4.980 20,354,000 +68,000 1.42% 101,362,920
2019-02-11 2019-02-04 5.180 20,286,000 -80,000 1.41% 105,081,480
2019-01-25 2019-01-23 5.090 20,366,000 -18,000 1.42% 103,662,940
2019-01-03 2018-12-31 5.030 20,384,000 +4,000 1.42% 102,531,520
2018-12-27 2018-12-20 4.980 20,380,000 +2,000 1.42% 101,492,400
2018-12-21 2018-12-19 4.980 20,378,000 +16,000 1.42% 101,482,440
2018-12-11 2018-12-07 5.050 20,362,000 +96,000 1.42% 102,828,100
2018-12-04 2018-11-30 4.930 20,266,000 +314,000 1.41% 99,911,380
2018-11-29 2018-11-27 4.920 19,952,000 -304,000 1.39% 98,163,840
2018-11-28 2018-11-26 4.900 20,256,000 -118,000 1.41% 99,254,400
2018-11-20 2018-11-16 4.740 20,374,000 +6,000 1.42% 96,572,760
2018-11-19 2018-11-15 4.980 20,368,000 +20,000 1.42% 101,432,640
2018-11-15 2018-11-13 4.800 20,348,000 -10,000 1.42% 97,670,400
2018-11-09 2018-11-07 4.620 20,358,000 -434,000 1.42% 94,053,960
2018-11-06 2018-11-02 4.590 20,792,000 +116,000 1.45% 95,435,280
2018-10-18 2018-10-15 4.270 20,676,000 +34,000 1.44% 88,286,520
2018-10-16 2018-10-12 4.250 20,642,000 +36,000 1.44% 87,728,500
2018-10-15 2018-10-11 4.190 20,606,000 +48,000 1.44% 86,339,140
2018-10-12 2018-10-10 4.260 20,558,000 +14,000 1.43% 87,577,080
2018-10-11 2018-10-09 4.240 20,544,000 +30,000 1.43% 87,106,560
2018-10-09 2018-10-05 4.140 20,514,000 +2,000 1.43% 84,927,960
2018-10-08 2018-10-04 4.120 20,512,000 +26,000 1.43% 84,509,440
2018-08-30 2018-08-28 4.800 20,486,000 -200,000 1.43% 98,332,800
2018-08-29 2018-08-27 4.750 20,686,000 -200,000 1.44% 98,258,500
2018-08-28 2018-08-24 4.650 20,886,000 -80,000 1.46% 97,119,900
2018-08-24 2018-08-22 4.620 20,966,000 -12,000 1.46% 96,862,920
2018-08-23 2018-08-21 4.620 20,978,000 -10,000 1.46% 96,918,360
2018-07-09 2018-07-05 4.510 20,988,000 +26,000 1.46% 94,655,880
2018-07-06 2018-07-04 4.500 20,962,000 +26,000 1.46% 94,329,000
2018-07-05 2018-07-03 4.550 20,936,000 +4,000 1.46% 95,258,800
2018-06-27 2018-06-25 4.570 20,932,000 -20,000 1.46% 95,659,240
2018-06-26 2018-06-22 4.560 20,952,000 -20,000 1.46% 95,541,120
2018-06-25 2018-06-21 4.460 20,972,000 -20,000 1.46% 93,535,120
2018-06-20 2018-06-15 4.510 20,992,000 +4,000 1.46% 94,673,920
2018-06-15 2018-06-13 4.560 20,988,000 +20,000 1.46% 95,705,280
2018-06-14 2018-06-12 4.660 20,968,000 +24,000 1.46% 97,710,880
2018-06-12 2018-06-08 4.570 20,944,000 -38,000 1.46% 95,714,080
2018-06-11 2018-06-07 4.540 20,982,000 -12,000 1.46% 95,258,280
2018-05-16 2018-05-14 4.640 20,994,000 +12,000 1.47% 97,412,160
2018-05-15 2018-05-11 4.620 20,982,000 +38,000 1.47% 96,936,840
2018-05-10 2018-05-08 4.670 20,944,000 -28,000 1.46% 97,808,480
2018-05-09 2018-05-07 4.650 20,972,000 -6,000 1.46% 97,519,800
2018-04-23 2018-04-19 4.710 20,978,000 +14,000 1.47% 98,806,380
2018-04-20 2018-04-18 4.720 20,964,000 -50,000 1.46% 98,950,080
2018-04-19 2018-04-17 4.770 21,014,000 +34,000 1.47% 100,236,780
2018-04-09 2018-04-04 4.660 20,980,000 +90,000 1.82% 97,766,800
2018-04-06 2018-04-03 4.650 20,890,000 +108,000 1.82% 97,138,500
2018-04-04 2018-03-29 4.700 20,782,000 -54,000 1.81% 97,675,400
2018-04-03 2018-03-28 4.630 20,836,000 -26,000 1.81% 96,470,680
2018-03-29 2018-03-27 4.700 20,862,000 -50,000 1.81% 98,051,400
2018-03-28 2018-03-26 4.700 20,912,000 -58,000 1.82% 98,286,400
2018-03-27 2018-03-23 4.620 20,970,000 +106,000 1.82% 96,881,400
2018-03-26 2018-03-22 4.730 20,864,000 -30,000 1.81% 98,686,720
2018-03-23 2018-03-21 4.740 20,894,000 -34,000 1.82% 99,037,560
2018-03-22 2018-03-20 4.790 20,928,000 -42,000 1.82% 100,245,120
2018-03-21 2018-03-19 4.800 20,970,000 -22,000 1.82% 100,656,000
2018-03-20 2018-03-16 4.830 20,992,000 +96,000 1.82% 101,391,360
2018-03-16 2018-03-14 4.820 20,896,000 +58,000 1.82% 100,718,720
2018-03-15 2018-03-13 5.020 20,838,000 -18,000 1.81% 104,606,760
2018-03-13 2018-03-09 5.080 20,856,000 -52,000 1.81% 105,948,480
2018-03-12 2018-03-08 5.080 20,908,000 +22,000 1.82% 106,212,640
2018-03-09 2018-03-07 5.150 20,886,000 +76,000 1.81% 107,562,900
2018-03-08 2018-03-06 5.050 20,810,000 +94,000 1.81% 105,090,500
2018-03-06 2018-03-02 4.940 20,716,000 -22,000 1.80% 102,337,040
2018-03-02 2018-02-28 5.050 20,738,000 -16,000 1.80% 104,726,900
2018-03-01 2018-02-27 5.120 20,754,000 -32,000 1.80% 106,260,480
2018-02-28 2018-02-26 5.230 20,786,000 -44,000 1.81% 108,710,780
2018-02-27 2018-02-23 5.240 20,830,000 -34,000 1.81% 109,149,200
2018-02-26 2018-02-22 5.240 20,864,000 -12,000 1.81% 109,327,360
2018-02-23 2018-02-21 5.320 20,876,000 -18,000 1.81% 111,060,320
2018-02-22 2018-02-20 5.310 20,894,000 -40,000 1.82% 110,947,140
2018-02-21 2018-02-15 5.250 20,934,000 +76,000 1.82% 109,903,500
2018-02-20 2018-02-13 5.110 20,858,000 +94,000 1.81% 106,584,380
2018-02-14 2018-02-12 5.030 20,764,000 +30,000 1.80% 104,442,920
2018-02-13 2018-02-09 5.080 20,734,000 +112,000 1.80% 105,328,720
2018-02-12 2018-02-08 5.270 20,622,000 -86,000 1.79% 108,677,940
2018-02-09 2018-02-07 5.080 20,708,000 -58,000 1.80% 105,196,640
2018-02-08 2018-02-06 4.980 20,766,000 -44,000 1.80% 103,414,680
2018-02-05 2018-02-01 4.800 20,810,000 +98,000 1.81% 99,888,000
2018-02-02 2018-01-31 4.910 20,712,000 -58,000 1.80% 101,695,920
2018-02-01 2018-01-30 4.760 20,770,000 -24,000 1.80% 98,865,200
2018-01-31 2018-01-29 4.770 20,794,000 -46,000 1.81% 99,187,380
2018-01-30 2018-01-26 4.870 20,840,000 -22,000 1.81% 101,490,800
2018-01-29 2018-01-25 4.780 20,862,000 -28,000 1.81% 99,720,360
2018-01-26 2018-01-24 4.960 20,890,000 -30,000 1.82% 103,614,400
2018-01-25 2018-01-23 5.020 20,920,000 -36,000 1.82% 105,018,400
2018-01-23 2018-01-19 5.460 20,956,000 +44,000 1.82% 114,419,760
2018-01-22 2018-01-18 5.630 20,912,000 +116,000 1.82% 117,734,560
2018-01-19 2018-01-17 5.140 20,796,000 -16,000 1.81% 106,891,440
2018-01-18 2018-01-16 5.130 20,812,000 +78,000 1.81% 106,765,560
2018-01-17 2018-01-15 5.060 20,734,000 -36,000 1.80% 104,914,040
2018-01-16 2018-01-12 5.120 20,770,000 -16,000 1.80% 106,342,400
2018-01-15 2018-01-11 5.150 20,786,000 -42,000 1.81% 107,047,900
2018-01-12 2018-01-10 5.090 20,828,000 -32,000 1.81% 106,014,520
2018-01-11 2018-01-09 5.260 20,860,000 -32,000 1.81% 109,723,600
2018-01-10 2018-01-08 5.260 20,892,000 -46,000 1.82% 109,891,920
2018-01-09 2018-01-05 5.280 20,938,000 +96,000 1.82% 110,552,640
2018-01-08 2018-01-04 5.430 20,842,000 +100,000 1.81% 113,172,060
2018-01-05 2018-01-03 5.550 20,742,000 +78,000 1.80% 115,118,100
2018-01-04 2018-01-02 5.560 20,664,000 -34,000 1.80% 114,891,840
2018-01-03 2017-12-29 5.550 20,698,000 -48,000 1.80% 114,873,900
2018-01-02 2017-12-28 5.570 20,746,000 -50,000 1.80% 115,555,220
2017-12-29 2017-12-27 5.620 20,796,000 -54,000 1.81% 116,873,520
2017-12-28 2017-12-22 5.350 20,850,000 +64,000 1.81% 111,547,500
2017-12-27 2017-12-21 5.270 20,786,000 +82,000 1.81% 109,542,220
2017-12-21 2017-12-19 5.100 20,704,000 +96,000 1.80% 105,590,400
2017-12-20 2017-12-18 5.050 20,608,000 -18,000 1.79% 104,070,400
2017-12-19 2017-12-15 5.050 20,626,000 -40,000 1.79% 104,161,300
2017-12-18 2017-12-14 5.090 20,666,000 -16,000 1.80% 105,189,940
2017-12-15 2017-12-13 5.080 20,682,000 -6,000 1.80% 105,064,560
2017-12-14 2017-12-12 5.110 20,688,000 -6,000 1.80% 105,715,680
2017-12-13 2017-12-11 5.150 20,694,000 +106,000 1.80% 106,574,100
2017-12-12 2017-12-08 5.070 20,588,000 -58,000 1.79% 104,381,160
2017-12-11 2017-12-07 5.020 20,646,000 -28,000 1.79% 103,642,920
2017-12-08 2017-12-06 5.300 20,674,000 -42,000 1.80% 109,572,200
2017-12-07 2017-12-05 5.300 20,716,000 +84,000 1.80% 109,794,800
2017-12-06 2017-12-04 5.240 20,632,000 +152,000 1.79% 108,111,680
2017-12-05 2017-12-01 5.570 20,480,000 -24,000 1.78% 114,073,600
2017-12-01 2017-11-29 5.950 20,504,000 -106,000 1.78% 121,998,800
2017-11-30 2017-11-28 5.720 20,610,000 -38,000 1.79% 117,889,200
2017-11-29 2017-11-27 5.770 20,648,000 +48,000 1.79% 119,138,960
2017-11-28 2017-11-24 5.790 20,600,000 -112,000 1.79% 119,274,000
2017-11-27 2017-11-23 5.480 20,712,000 -46,000 1.80% 113,501,760
2017-11-24 2017-11-22 5.480 20,758,000 -42,000 1.80% 113,753,840
2017-11-23 2017-11-21 5.640 20,800,000 +132,000 1.81% 117,312,000
2017-11-22 2017-11-20 5.730 20,668,000 -24,000 1.80% 118,427,640
2017-11-21 2017-11-17 5.740 20,692,000 +66,000 1.80% 118,772,080
2017-11-20 2017-11-16 5.740 20,626,000 -24,000 1.79% 118,393,240
2017-11-17 2017-11-15 5.730 20,650,000 -44,000 1.79% 118,324,500
2017-11-16 2017-11-14 5.710 20,694,000 -18,000 1.80% 118,162,740
2017-11-15 2017-11-13 5.760 20,712,000 +78,000 1.80% 119,301,120
2017-11-14 2017-11-10 5.720 20,634,000 -86,000 1.79% 118,026,480
2017-11-10 2017-11-08 5.360 20,720,000 -62,000 1.80% 111,059,200
2017-11-09 2017-11-07 5.300 20,782,000 -36,000 1.81% 110,144,600
2017-11-08 2017-11-06 5.240 20,818,000 +40,000 1.81% 109,086,320
2017-11-07 2017-11-03 5.160 20,778,000 +60,000 1.81% 107,214,480
2017-11-06 2017-11-02 5.230 20,718,000 +52,000 1.80% 108,355,140
2017-11-03 2017-11-01 5.320 20,666,000 +96,000 1.80% 109,943,120
2017-11-01 2017-10-30 5.070 20,570,000 +32,000 1.79% 104,289,900
2017-10-31 2017-10-27 5.110 20,538,000 -32,000 1.78% 104,949,180
2017-10-30 2017-10-26 5.080 20,570,000 -50,000 1.79% 104,495,600
2017-10-27 2017-10-25 5.300 20,620,000 -64,000 1.79% 109,286,000
2017-10-26 2017-10-24 5.290 20,684,000 -112,000 1.80% 109,418,360
2017-10-25 2017-10-23 5.140 20,796,000 +86,000 1.81% 106,891,440
2017-10-24 2017-10-20 4.900 20,710,000 -84,000 1.80% 101,479,000
2017-10-20 2017-10-18 4.450 20,794,000 -136,000 1.81% 92,533,300
2017-10-19 2017-10-17 4.200 20,930,000 -162,000 1.82% 87,906,000
2017-10-18 2017-10-16 4.190 21,092,000 +66,000 1.83% 88,375,480
2017-10-17 2017-10-13 4.180 21,026,000 -10,000 1.83% 87,888,680
2017-10-16 2017-10-12 4.180 21,036,000 -48,000 1.83% 87,930,480
2017-10-13 2017-10-11 4.150 21,084,000 -26,000 1.83% 87,498,600
2017-10-12 2017-10-10 4.140 21,110,000 -44,000 1.83% 87,395,400
2017-10-11 2017-10-09 4.140 21,154,000 -40,000 1.84% 87,577,560
2017-10-10 2017-10-06 4.100 21,194,000 +48,000 1.84% 86,895,400
2017-10-09 2017-10-04 4.150 21,146,000 +60,000 1.84% 87,755,900
2017-10-06 2017-10-03 4.190 21,086,000 -48,000 1.83% 88,350,340
2017-10-04 2017-09-29 4.210 21,134,000 +16,000 1.84% 88,974,140
2017-10-03 2017-09-28 4.200 21,118,000 +54,000 1.84% 88,695,600
2017-09-29 2017-09-27 4.030 21,064,000 +48,000 1.83% 84,887,920
2017-09-28 2017-09-26 4.010 21,016,000 +14,000 1.83% 84,274,160
2017-09-27 2017-09-25 4.010 21,002,000 -62,000 1.83% 84,218,020
2017-09-26 2017-09-22 4.010 21,064,000 +102,000 1.83% 84,466,640
2017-09-25 2017-09-21 4.020 20,962,000 -18,000 1.82% 84,267,240
2017-09-22 2017-09-20 4.010 20,980,000 +72,000 1.82% 84,129,800
2017-09-21 2017-09-19 4.000 20,908,000 +78,000 1.82% 83,632,000
2017-09-18 2017-09-14 4.000 20,830,000 -56,000 1.81% 83,320,000
2017-09-15 2017-09-13 4.020 20,886,000 +10,000 1.81% 83,961,720
2017-09-14 2017-09-12 4.030 20,876,000 +8,000 1.81% 84,130,280
2017-09-13 2017-09-11 4.030 20,868,000 -42,000 1.81% 84,098,040
2017-09-12 2017-09-08 4.100 20,910,000 -26,000 1.82% 85,731,000
2017-09-11 2017-09-07 4.130 20,936,000 -14,000 1.82% 86,465,680
2017-09-08 2017-09-06 4.170 20,950,000 +60,000 1.82% 87,361,500
2017-09-06 2017-09-04 4.170 20,890,000 +46,000 1.82% 87,111,300
2017-09-05 2017-09-01 4.210 20,844,000 -66,000 1.81% 87,753,240
2017-09-04 2017-08-31 4.330 20,910,000 -82,000 1.82% 90,540,300
2017-09-01 2017-08-30 4.100 20,992,000 +36,000 1.83% 86,067,200
2017-08-30 2017-08-28 4.140 20,956,000 +54,000 1.82% 86,757,840
2017-08-29 2017-08-25 4.140 20,902,000 -60,000 1.82% 86,534,280
2017-08-25 2017-08-22 4.090 20,962,000 -76,000 1.82% 85,734,580
2017-08-24 2017-08-21 4.060 21,038,000 -26,000 1.83% 85,414,280
2017-08-22 2017-08-18 4.040 21,064,000 -72,000 1.83% 85,098,560
2017-08-21 2017-08-17 4.060 21,136,000 +50,000 1.84% 85,812,160
2017-08-18 2017-08-16 4.030 21,086,000 +30,000 1.83% 84,976,580
2017-08-17 2017-08-15 4.000 21,056,000 +64,000 1.83% 84,224,000
2017-08-15 2017-08-11 4.040 20,992,000 -42,000 1.83% 84,807,680
2017-08-11 2017-08-09 4.080 21,034,000 +58,000 1.83% 85,818,720
2017-08-10 2017-08-08 4.110 20,976,000 -30,000 1.82% 86,211,360
2017-08-09 2017-08-07 4.080 21,006,000 +44,000 1.83% 85,704,480
2017-08-08 2017-08-04 4.030 20,962,000 -74,000 1.82% 84,476,860
2017-08-07 2017-08-03 4.020 21,036,000 -24,000 1.83% 84,564,720
2017-08-03 2017-08-01 4.020 21,060,000 +58,000 1.83% 84,661,200
2017-08-02 2017-07-31 4.040 21,002,000 +90,000 1.83% 84,848,080
2017-08-01 2017-07-28 4.020 20,912,000 -62,000 1.82% 84,066,240
2017-07-28 2017-07-26 4.020 20,974,000 +48,000 1.82% 84,315,480
2017-07-27 2017-07-25 4.030 20,926,000 +92,000 1.82% 84,331,780
2017-07-26 2017-07-24 4.020 20,834,000 +110,000 1.81% 83,752,680
2017-07-25 2017-07-21 4.040 20,724,000 +218,000 1.80% 83,724,960
2017-07-24 2017-07-20 4.060 20,506,000 +40,000 1.78% 83,254,360
2017-07-21 2017-07-19 4.090 20,466,000 -352,000 1.78% 83,705,940
2017-07-20 2017-07-18 4.070 20,818,000 -288,000 1.81% 84,729,260
2017-07-19 2017-07-17 4.040 21,106,000 -78,000 1.84% 85,268,240
2017-07-18 2017-07-14 4.080 21,184,000 +46,000 1.84% 86,430,720
2017-07-17 2017-07-13 4.090 21,138,000 +388,000 1.84% 86,454,420
2017-07-14 2017-07-12 4.110 20,750,000 +160,000 1.80% 85,282,500
2017-07-13 2017-07-11 4.110 20,590,000 -182,000 1.79% 84,624,900
2017-07-12 2017-07-10 4.130 20,772,000 -362,000 1.81% 85,788,360
2017-07-11 2017-07-07 4.140 21,134,000 -22,000 1.84% 87,494,760
2017-07-10 2017-07-06 4.230 21,156,000 +76,000 1.84% 89,489,880
2017-07-07 2017-07-05 4.300 21,080,000 +280,000 1.83% 90,644,000
2017-07-06 2017-07-04 4.350 20,800,000 +282,000 1.81% 90,480,000
2017-07-05 2017-07-03 4.380 20,518,000 -120,000 1.78% 89,868,840
2017-07-04 2017-06-30 4.370 20,638,000 -240,000 1.79% 90,188,060
2017-07-03 2017-06-29 4.290 20,878,000 -178,000 1.82% 89,566,620
2017-06-30 2017-06-28 4.240 21,056,000 +16,000 1.83% 89,277,440
2017-06-29 2017-06-27 4.080 21,040,000 +292,000 1.83% 85,843,200
2017-06-28 2017-06-26 4.080 20,748,000 +280,000 1.80% 84,651,840
2017-06-27 2017-06-23 4.090 20,468,000 -312,000 1.78% 83,714,120
2017-06-26 2017-06-22 4.130 20,780,000 -198,000 1.81% 85,821,400
2017-06-23 2017-06-21 4.180 20,978,000 -160,000 1.82% 87,688,040
2017-06-21 2017-06-19 4.130 21,138,000 +146,000 1.84% 87,299,940
2017-06-20 2017-06-16 4.170 20,992,000 +382,000 1.83% 87,536,640
2017-06-19 2017-06-15 4.140 20,610,000 -182,000 1.79% 85,325,400
2017-06-16 2017-06-14 4.130 20,792,000 -208,000 1.81% 85,870,960
2017-06-15 2017-06-13 4.100 21,000,000 -128,000 1.83% 86,100,000
2017-06-14 2017-06-12 4.130 21,128,000 +110,000 1.84% 87,258,640
2017-06-12 2017-06-08 4.280 21,018,000 -164,000 1.83% 89,957,040
2017-06-09 2017-06-07 4.280 21,182,000 +98,000 1.84% 90,658,960
2017-06-08 2017-06-06 4.250 21,084,000 +76,000 1.83% 89,607,000
2017-06-07 2017-06-05 4.250 21,008,000 -212,000 1.83% 89,284,000
2017-06-06 2017-06-02 4.270 21,220,000 -70,000 1.85% 90,609,400
2017-06-05 2017-06-01 4.310 21,290,000 -66,000 1.85% 91,759,900
2017-05-31 2017-05-26 4.150 21,356,000 +59,000 1.86% 88,627,400
2017-05-29 2017-05-25 4.150 21,297,000 +165,000 1.85% 88,382,550
2017-05-25 2017-05-23 4.320 21,132,000 -146,000 1.84% 91,290,240
2017-05-24 2017-05-22 4.320 21,278,000 -146,000 1.85% 91,920,960
2017-05-23 2017-05-19 4.330 21,424,000 +248,000 1.86% 92,765,920
2017-05-22 2017-05-18 4.350 21,176,000 +38,000 1.84% 92,115,600
2017-05-19 2017-05-17 4.400 21,138,000 -280,000 1.84% 93,007,200
2017-05-16 2017-05-12 4.360 21,418,000 +176,000 1.86% 93,382,480
2017-05-15 2017-05-11 4.400 21,242,000 -68,000 1.85% 93,464,800
2017-05-12 2017-05-10 4.420 21,310,000 -14,000 1.85% 94,190,200
2017-05-11 2017-05-09 4.430 21,324,000 +68,000 1.85% 94,465,320
2017-05-10 2017-05-08 4.440 21,256,000 -284,000 1.85% 94,376,640
2017-05-08 2017-05-04 4.390 21,540,000 +84,000 1.87% 94,560,600
2017-05-05 2017-05-02 4.460 21,456,000 -42,000 1.87% 95,693,760
2017-05-04 2017-04-28 4.430 21,498,000 +24,000 1.87% 95,236,140
2017-05-02 2017-04-27 4.290 21,474,000 -48,000 1.87% 92,123,460
2017-04-26 2017-04-24 4.340 21,522,000 -44,000 1.87% 93,405,480
2017-04-25 2017-04-21 4.330 21,566,000 -228,000 1.88% 93,380,780
2017-04-24 2017-04-20 4.300 21,794,000 -64,000 1.90% 93,714,200
2017-04-21 2017-04-19 4.340 21,858,000 -48,000 1.90% 94,863,720
2017-04-20 2017-04-18 4.410 21,906,000 -26,000 1.90% 96,605,460
2017-04-19 2017-04-13 4.400 21,932,000 -52,000 1.91% 96,500,800
2017-04-18 2017-04-12 4.480 21,984,000 -42,000 1.91% 98,488,320
2017-04-13 2017-04-11 4.510 22,026,000 -20,000 1.92% 99,337,260
2017-04-12 2017-04-10 4.590 22,046,000 -26,000 1.92% 101,191,140
2017-04-11 2017-04-07 4.580 22,072,000 +36,000 1.92% 101,089,760
2017-04-10 2017-04-06 4.670 22,036,000 -60,000 1.92% 102,908,120
2017-04-07 2017-04-05 4.730 22,096,000 -96,000 1.92% 104,514,080
2017-04-05 2017-03-31 4.770 22,192,000 -90,000 1.93% 105,855,840
2017-04-03 2017-03-30 4.790 22,282,000 +10,000 1.94% 106,730,780
2017-03-30 2017-03-28 4.830 22,272,000 -156,000 1.94% 107,573,760
2017-03-29 2017-03-27 4.930 22,428,000 +154,000 1.95% 110,570,040
2017-03-28 2017-03-24 4.970 22,274,000 +72,000 1.94% 110,701,780
2017-03-27 2017-03-23 4.970 22,202,000 -26,000 1.93% 110,343,940
2017-03-24 2017-03-22 4.960 22,228,000 -58,000 1.93% 110,250,880
2017-03-23 2017-03-21 4.970 22,286,000 +56,000 1.94% 110,761,420
2017-03-22 2017-03-20 5.010 22,230,000 +278,000 1.93% 111,372,300
2017-03-21 2017-03-17 5.010 21,952,000 -210,000 1.91% 109,979,520
2017-03-20 2017-03-16 5.050 22,162,000 -230,000 1.93% 111,918,100
2017-03-17 2017-03-15 5.050 22,392,000 +30,000 1.95% 113,079,600
2017-03-16 2017-03-14 5.030 22,362,000 +204,000 1.94% 112,480,860
2017-03-15 2017-03-13 5.020 22,158,000 +250,000 1.93% 111,233,160
2017-03-14 2017-03-10 5.080 21,908,000 +194,000 1.91% 111,292,640
2017-03-13 2017-03-09 5.090 21,714,000 +172,000 1.89% 110,524,260
2017-03-10 2017-03-08 5.070 21,542,000 -208,000 1.87% 109,217,940
2017-03-09 2017-03-07 5.100 21,750,000 -226,000 1.89% 110,925,000
2017-03-08 2017-03-06 5.150 21,976,000 -196,000 1.91% 113,176,400
2017-03-07 2017-03-03 5.090 22,172,000 +332,000 1.93% 112,855,480
2017-03-06 2017-03-02 5.080 21,840,000 +332,000 1.90% 110,947,200
2017-03-03 2017-03-01 5.090 21,508,000 -26,000 1.87% 109,475,720
2017-03-02 2017-02-28 5.110 21,534,000 -224,000 1.87% 110,038,740
2017-03-01 2017-02-27 5.060 21,758,000 -108,000 1.89% 110,095,480
2017-02-28 2017-02-24 5.060 21,866,000 -38,000 1.90% 110,641,960
2017-02-27 2017-02-23 5.090 21,904,000 -326,000 1.90% 111,491,360
2017-02-24 2017-02-22 5.080 22,230,000 +288,000 1.93% 112,928,400
2017-02-23 2017-02-21 5.080 21,942,000 -410,000 1.91% 111,465,360
2017-02-22 2017-02-20 5.100 22,352,000 -318,000 1.94% 113,995,200
2017-02-20 2017-02-16 5.110 22,670,000 +260,000 1.97% 115,843,700
2017-02-17 2017-02-15 5.100 22,410,000 -60,000 1.95% 114,291,000
2017-02-16 2017-02-14 5.080 22,470,000 -248,000 1.95% 114,147,600
2017-02-14 2017-02-10 4.960 22,718,000 +358,000 1.98% 112,681,280
2017-02-13 2017-02-09 4.920 22,360,000 +190,000 1.94% 110,011,200
2017-02-10 2017-02-08 4.970 22,170,000 +184,000 1.93% 110,184,900
2017-02-09 2017-02-07 4.970 21,986,000 +30,000 1.91% 109,270,420
2017-02-08 2017-02-06 5.030 21,956,000 -160,000 1.91% 110,438,680
2017-02-07 2017-02-03 5.060 22,116,000 -264,000 1.92% 111,906,960
2017-02-06 2017-02-02 5.080 22,380,000 -242,000 1.95% 113,690,400
2017-02-03 2017-02-01 5.070 22,622,000 +130,000 1.97% 114,693,540
2017-02-02 2017-01-27 5.110 22,492,000 -38,000 1.96% 114,934,120
2017-02-01 2017-01-25 5.070 22,530,000 -138,000 1.96% 114,227,100
2017-01-26 2017-01-24 5.030 22,668,000 +354,000 1.97% 114,020,040
2017-01-25 2017-01-23 5.010 22,314,000 -256,000 1.94% 111,793,140
2017-01-24 2017-01-20 4.950 22,570,000 -68,000 1.96% 111,721,500
2017-01-23 2017-01-19 4.990 22,638,000 +260,000 1.97% 112,963,620
2017-01-20 2017-01-18 4.960 22,378,000 +4,000 1.95% 110,994,880
2017-01-19 2017-01-17 4.990 22,374,000 -52,000 1.95% 111,646,260
2017-01-18 2017-01-16 4.980 22,426,000 -90,000 1.95% 111,681,480
2017-01-17 2017-01-13 5.020 22,516,000 -242,000 1.96% 113,030,320
2017-01-16 2017-01-12 5.020 22,758,000 +318,000 1.98% 114,245,160
2017-01-13 2017-01-11 5.020 22,440,000 -50,000 1.95% 112,648,800
2017-01-12 2017-01-10 5.010 22,490,000 +210,000 1.96% 112,674,900
2017-01-11 2017-01-09 5.060 22,280,000 -288,000 1.94% 112,736,800
2017-01-10 2017-01-06 5.040 22,568,000 -232,000 1.96% 113,742,720
2017-01-09 2017-01-05 5.110 22,800,000 +306,000 1.98% 116,508,000
2017-01-06 2017-01-04 5.220 22,494,000 -338,000 1.96% 117,418,680
2017-01-05 2017-01-03 5.210 22,832,000 -140,000 1.99% 118,954,720
2017-01-04 2016-12-30 5.350 22,972,000 +124,000 2.00% 122,900,200
2017-01-03 2016-12-29 5.000 22,848,000 +468,000 1.99% 114,240,000
2016-12-30 2016-12-28 4.970 22,380,000 +276,000 1.95% 111,228,600
2016-12-29 2016-12-23 5.050 22,104,000 -76,000 1.92% 111,625,200
2016-12-28 2016-12-22 5.040 22,180,000 -344,000 1.93% 111,787,200
2016-12-23 2016-12-21 5.040 22,524,000 +128,000 1.96% 113,520,960
2016-12-22 2016-12-20 5.020 22,396,000 +276,000 1.95% 112,427,920
2016-12-21 2016-12-19 4.990 22,120,000 -204,000 1.92% 110,378,800
2016-12-20 2016-12-16 4.980 22,324,000 +34,000 1.94% 111,173,520
2016-12-19 2016-12-15 4.970 22,290,000 +240,000 1.94% 110,781,300
2016-12-15 2016-12-13 4.950 22,050,000 +280,000 1.92% 109,147,500
2016-12-14 2016-12-12 4.860 21,770,000 -330,000 1.89% 105,802,200
2016-12-13 2016-12-09 4.840 22,100,000 -114,000 1.92% 106,964,000
2016-12-12 2016-12-08 4.850 22,214,000 -76,000 1.93% 107,737,900
2016-12-09 2016-12-07 4.860 22,290,000 -160,000 1.94% 108,329,400
2016-12-08 2016-12-06 4.800 22,450,000 -278,000 1.95% 107,760,000
2016-12-07 2016-12-05 4.770 22,728,000 +104,000 1.98% 108,412,560
2016-12-06 2016-12-02 4.820 22,624,000 +54,000 1.97% 109,047,680
2016-12-05 2016-12-01 4.820 22,570,000 -208,000 1.96% 108,787,400
2016-12-02 2016-11-30 4.820 22,778,000 +80,000 1.98% 109,789,960
2016-12-01 2016-11-29 4.600 22,698,000 -62,000 1.97% 104,410,800
2016-11-30 2016-11-28 4.560 22,760,000 -68,000 1.98% 103,785,600
2016-11-29 2016-11-25 4.570 22,828,000 -74,000 1.99% 104,323,960
2016-11-28 2016-11-24 4.490 22,902,000 -308,000 1.99% 102,829,980
2016-11-25 2016-11-23 4.440 23,210,000 -30,000 2.02% 103,052,400
2016-11-24 2016-11-22 4.500 23,240,000 -18,000 2.02% 104,580,000
2016-11-22 2016-11-18 4.790 23,258,000 -30,000 2.02% 111,405,820
2016-11-21 2016-11-17 4.880 23,288,000 -52,000 2.03% 113,645,440
2016-11-18 2016-11-16 4.890 23,340,000 +126,000 2.03% 114,132,600
2016-11-17 2016-11-15 4.940 23,214,000 -60,000 2.02% 114,677,160
2016-11-16 2016-11-14 5.040 23,274,000 -52,000 2.02% 117,300,960
2016-11-15 2016-11-11 5.040 23,326,000 -58,000 2.03% 117,563,040
2016-11-14 2016-11-10 5.010 23,384,000 -74,000 2.03% 117,153,840
2016-11-10 2016-11-08 5.010 23,458,000 +70,000 2.04% 117,524,580
2016-11-09 2016-11-07 5.030 23,388,000 -18,000 2.03% 117,641,640
2016-11-08 2016-11-04 5.040 23,406,000 +60,000 2.04% 117,966,240
2016-11-07 2016-11-03 5.030 23,346,000 -26,000 2.03% 117,430,380
2016-11-04 2016-11-02 5.020 23,372,000 -30,000 2.03% 117,327,440
2016-11-03 2016-11-01 5.050 23,402,000 +182,000 2.03% 118,180,100
2016-11-02 2016-10-31 5.050 23,220,000 -230,000 2.02% 117,261,000
2016-11-01 2016-10-28 5.040 23,450,000 +94,000 2.04% 118,188,000
2016-10-31 2016-10-27 5.090 23,356,000 +116,000 2.03% 118,882,040
2016-10-28 2016-10-26 5.100 23,240,000 +530,000 2.02% 118,524,000
2016-10-27 2016-10-25 5.160 22,710,000 -64,000 1.97% 117,183,600
2016-10-26 2016-10-24 5.150 22,774,000 -52,000 1.98% 117,286,100
2016-10-25 2016-10-20 5.130 22,826,000 -64,000 1.98% 117,097,380
2016-10-24 2016-10-19 5.140 22,890,000 -22,000 1.99% 117,654,600
2016-10-19 2016-10-17 5.290 22,912,000 -200,000 1.99% 121,204,480
2016-10-18 2016-10-14 5.290 23,112,000 +452,000 2.01% 122,262,480
2016-10-17 2016-10-13 5.300 22,660,000 -180,000 1.97% 120,098,000
2016-10-14 2016-10-12 5.250 22,840,000 -244,000 1.99% 119,910,000
2016-10-13 2016-10-11 5.220 23,084,000 -50,000 2.01% 120,498,480
2016-10-12 2016-10-07 5.210 23,134,000 -116,000 2.01% 120,528,140
2016-10-11 2016-10-06 5.350 23,250,000 +192,000 2.02% 124,387,500
2016-10-06 2016-10-04 5.470 23,058,000 +320,000 2.01% 126,127,260
2016-10-05 2016-10-03 5.490 22,738,000 +690,000 1.98% 124,831,620
2016-10-04 2016-09-30 5.490 22,048,000 +110,000 1.92% 121,043,520
2016-10-03 2016-09-29 5.480 21,938,000 -164,000 1.91% 120,220,240
2016-09-30 2016-09-28 5.320 22,102,000 -350,000 1.92% 117,582,640
2016-09-29 2016-09-27 5.360 22,452,000 -800,000 1.95% 120,342,720
2016-09-28 2016-09-26 5.320 23,252,000 -56,000 2.02% 123,700,640
2016-09-27 2016-09-23 5.410 23,308,000 -60,000 2.02% 126,096,280
2016-09-23 2016-09-21 5.460 23,368,000 +120,000 2.03% 127,589,280
2016-09-22 2016-09-20 5.360 23,248,000 +122,000 2.02% 124,609,280
2016-09-21 2016-09-19 5.450 23,126,000 +1,030,000 2.00% 126,036,700
2016-09-20 2016-09-15 5.510 22,096,000 +10,000 1.92% 121,748,960
2016-09-19 2016-09-14 5.140 22,086,000 +972,000 1.91% 113,522,040
2016-09-14 2016-09-12 5.150 21,114,000 +310,000 1.83% 108,737,100
2016-09-13 2016-09-09 5.210 20,804,000 -408,000 1.80% 108,388,840
2016-09-12 2016-09-08 5.160 21,212,000 -452,000 1.84% 109,453,920
2016-09-09 2016-09-07 5.190 21,664,000 -500,000 1.88% 112,436,160
2016-09-08 2016-09-06 5.110 22,164,000 -420,000 1.92% 113,258,040
2016-09-02 2016-08-31 4.580 22,584,000 -456,000 1.96% 103,434,720
2016-08-31 2016-08-29 4.530 23,040,000 -104,000 2.00% 104,371,200
2016-08-24 2016-08-22 4.250 23,144,000 -80,000 2.01% 98,362,000
2016-08-23 2016-08-19 4.260 23,224,000 -50,000 2.01% 98,934,240
2016-08-10 2016-08-08 4.450 23,274,000 -50,000 2.02% 103,569,300
2016-08-09 2016-08-05 4.460 23,324,000 -220,000 2.02% 104,025,040
2016-08-03 2016-07-29 4.150 23,544,000 +14,000 2.04% 97,707,600
2016-08-01 2016-07-28 4.450 23,530,000 +666,000 2.04% 104,708,500
2016-07-29 2016-07-27 4.910 22,864,000 +260,000 1.98% 112,262,240
2016-07-26 2016-07-22 4.890 22,604,000 +384,000 1.96% 110,533,560
2016-07-25 2016-07-21 4.880 22,220,000 +380,000 1.93% 108,433,600
2016-07-21 2016-07-19 4.760 21,840,000 -720,000 1.89% 103,958,400
2016-07-20 2016-07-18 4.760 22,560,000 -490,000 1.96% 107,385,600
2016-07-14 2016-07-12 4.810 23,050,000 +500,000 2.00% 110,870,500
2016-07-13 2016-07-11 4.820 22,550,000 +294,000 1.95% 108,691,000
2016-07-12 2016-07-08 4.840 22,256,000 +656,000 1.93% 107,719,040
2016-07-11 2016-07-07 4.870 21,600,000 +50,000 1.87% 105,192,000
2016-07-08 2016-07-06 4.750 21,550,000 -450,000 1.87% 102,362,500
2016-07-07 2016-07-05 4.670 22,000,000 +64,000 1.91% 102,740,000
2016-07-06 2016-07-04 4.680 21,936,000 +300,000 1.90% 102,660,480
2016-07-05 2016-06-30 4.800 21,636,000 +150,000 1.88% 103,852,800
2016-07-04 2016-06-29 4.840 21,486,000 -60,000 1.86% 103,992,240
2016-06-30 2016-06-28 4.890 21,546,000 +140,000 1.87% 105,359,940
2016-06-28 2016-06-24 4.630 21,406,000 -150,000 1.86% 99,109,780
2016-06-27 2016-06-23 4.790 21,556,000 -600,000 1.87% 103,253,240
2016-06-24 2016-06-22 4.640 22,156,000 -834,000 1.92% 102,803,840
2016-06-23 2016-06-21 4.570 22,990,000 -200,000 1.99% 105,064,300
2016-06-22 2016-06-20 4.490 23,190,000 -72,000 2.01% 104,123,100
2016-06-16 2016-06-14 4.210 23,262,000 +376,000 2.02% 97,933,020
2016-06-15 2016-06-13 4.250 22,886,000 +458,000 1.98% 97,265,500
2016-06-14 2016-06-10 4.330 22,428,000 +636,000 1.94% 97,113,240
2016-06-13 2016-06-08 4.290 21,792,000 -12,000 1.89% 93,487,680
2016-06-10 2016-06-07 4.180 21,804,000 +194,000 1.89% 91,140,720
2016-06-08 2016-06-06 4.180 21,610,000 -324,000 1.87% 90,329,800
2016-06-07 2016-06-03 4.180 21,934,000 +900,000 1.90% 91,684,120
2016-06-06 2016-06-02 4.080 21,034,000 +308,000 1.82% 85,818,720
2016-06-03 2016-06-01 4.080 20,726,000 +82,000 1.80% 84,562,080
2016-06-02 2016-05-31 4.070 20,644,000 -172,000 1.79% 84,021,080
2016-06-01 2016-05-30 4.070 20,816,000 +506,000 1.80% 84,721,120
2016-05-31 2016-05-27 4.070 20,310,000 +300,000 1.76% 82,661,700
2016-05-30 2016-05-26 4.080 20,010,000 +700,000 1.73% 81,640,800
2016-05-27 2016-05-25 4.060 19,310,000 +1,354,000 1.67% 78,398,600
2016-05-26 2016-05-24 3.980 17,956,000 +220,000 1.56% 71,464,880
2016-05-23 2016-05-19 3.950 17,736,000 +122,000 1.54% 70,057,200
2016-05-20 2016-05-18 3.940 17,614,000 +7,000,000 1.53% 69,399,160
2016-05-19 2016-05-17 3.930 10,614,000 +60,000 0.92% 41,713,020
2016-05-12 2016-05-10 3.850 10,554,000 +158,000 0.91% 40,632,900
2016-05-11 2016-05-09 3.670 10,396,000 +810,000 0.90% 38,153,320
2016-05-10 2016-05-06 3.560 9,586,000 +1,754,000 0.83% 34,126,160
2016-05-09 2016-05-05 3.540 7,832,000 +1,148,000 0.68% 27,725,280
2016-04-28 2016-04-26 3.560 6,684,000 +16,000 0.58% 23,795,040
2016-04-26 2016-04-22 3.690 6,668,000 +44,000 0.58% 24,604,920
2016-04-25 2016-04-21 3.860 6,624,000 +140,000 0.57% 25,568,640
2016-04-21 2016-04-19 3.930 6,484,000 +110,000 0.56% 25,482,120
2016-04-19 2016-04-15 3.930 6,374,000 +84,000 0.55% 25,049,820
2016-04-15 2016-04-13 3.980 6,290,000 +50,000 0.55% 25,034,200
2016-04-12 2016-04-08 3.950 6,240,000 +372,000 0.54% 24,648,000
2016-04-06 2016-04-01 4.010 5,868,000 -850,000 0.51% 23,530,680
2016-04-05 2016-03-31 4.000 6,718,000 +410,000 0.58% 26,872,000
2016-04-01 2016-03-30 3.980 6,308,000 -18,000 0.55% 25,105,840
2016-03-31 2016-03-29 3.910 6,326,000 -430,000 0.55% 24,734,660
2016-03-29 2016-03-23 3.730 6,756,000 +70,000 0.59% 25,199,880
2016-03-22 2016-03-18 3.730 6,686,000 -60,000 0.58% 24,938,780
2016-03-21 2016-03-17 3.600 6,746,000 -30,000 0.58% 24,285,600
2016-03-18 2016-03-16 3.530 6,776,000 -98,000 0.59% 23,919,280
2016-02-18 2016-02-16 3.210 6,874,000 +26,000 0.60% 22,065,540
2016-02-17 2016-02-15 3.210 6,848,000 +72,000 0.59% 21,982,080
2016-02-16 2016-02-12 3.170 6,776,000 +50,000 0.59% 21,479,920
2016-02-15 2016-02-11 3.330 6,726,000 -52,000 0.58% 22,397,580
2016-02-12 2016-02-05 3.290 6,778,000 -42,000 0.59% 22,299,620
2016-02-11 2016-02-04 3.240 6,820,000 +24,000 0.59% 22,096,800
2016-02-05 2016-02-03 3.120 6,796,000 +222,000 0.59% 21,203,520
2016-02-04 2016-02-02 3.090 6,574,000 -10,000 0.57% 20,313,660
2016-02-03 2016-02-01 3.060 6,584,000 +40,000 0.57% 20,147,040
2016-02-02 2016-01-29 3.060 6,544,000 +168,000 0.57% 20,024,640
2016-01-29 2016-01-27 3.060 6,376,000 +526,000 0.55% 19,510,560
2016-01-28 2016-01-26 3.040 5,850,000 +470,000 0.51% 17,784,000
2016-01-11 2016-01-07 3.000 5,380,000 -6,000 0.47% 16,140,000
2016-01-08 2016-01-06 3.130 5,386,000 +10,000 0.47% 16,858,180
2016-01-04 2015-12-29 3.150 5,376,000 -42,000 0.47% 16,934,400
2015-12-15 2015-12-11 3.020 5,418,000 +38,000 0.47% 16,362,360
2015-12-07 2015-12-03 3.070 5,380,000 +140,000 0.47% 16,516,600
2015-12-04 2015-12-02 3.150 5,240,000 +10,000 0.45% 16,506,000
2015-12-03 2015-12-01 3.220 5,230,000 +278,000 0.45% 16,840,600
2015-12-02 2015-11-30 3.380 4,952,000 +80,000 0.43% 16,737,760
2015-12-01 2015-11-27 3.380 4,872,000 -52,000 0.42% 16,467,360
2015-11-30 2015-11-26 3.430 4,924,000 +12,000 0.43% 16,889,320
2015-11-27 2015-11-25 3.200 4,912,000 -12,000 0.43% 15,718,400
2015-11-26 2015-11-24 3.140 4,924,000 +50,000 0.43% 15,461,360
2015-11-25 2015-11-23 3.140 4,874,000 +320,000 0.42% 15,304,360
2015-11-24 2015-11-20 3.160 4,554,000 +248,000 0.39% 14,390,640
2015-11-23 2015-11-19 3.170 4,306,000 +326,000 0.37% 13,650,020
2015-11-20 2015-11-18 3.150 3,980,000 +324,000 0.35% 12,537,000
2015-11-19 2015-11-17 3.150 3,656,000 +64,000 0.32% 11,516,400
2015-11-18 2015-11-16 3.130 3,592,000 +154,000 0.31% 11,242,960
2015-11-17 2015-11-13 3.110 3,438,000 +34,000 0.30% 10,692,180
2015-11-13 2015-11-11 3.130 3,404,000 +300,000 0.30% 10,654,520
2015-11-11 2015-11-09 3.210 3,104,000 +3,000,000 0.27% 9,963,840
2015-08-20 2015-08-18 2.390 104,000 -706,000 0.01% 248,560
2015-08-14 2015-08-12 2.500 810,000 +2,000 0.07% 2,025,000
2015-08-12 2015-08-10 2.470 808,000 +10,000 0.07% 1,995,760
2015-08-11 2015-08-07 2.520 798,000 +2,000 0.07% 2,010,960
2015-08-10 2015-08-06 2.550 796,000 +2,000 0.07% 2,029,800
2015-08-07 2015-08-05 2.610 794,000 +6,000 0.07% 2,072,340
2015-08-06 2015-08-04 2.550 788,000 +14,000 0.07% 2,009,400
2015-08-05 2015-08-03 2.590 774,000 +22,000 0.07% 2,004,660
2015-07-31 2015-07-29 2.740 752,000 +36,000 0.07% 2,060,480
2015-07-30 2015-07-28 2.760 716,000 -2,000 0.06% 1,976,160
2015-07-29 2015-07-27 2.800 718,000 -2,000 0.06% 2,010,400
2015-07-28 2015-07-24 2.830 720,000 -2,000 0.06% 2,037,600
2015-07-27 2015-07-23 2.960 722,000 +54,000 0.06% 2,137,120
2015-07-24 2015-07-22 2.950 668,000 +18,000 0.06% 1,970,600
2015-07-23 2015-07-21 2.950 650,000 +10,000 0.06% 1,917,500
2015-07-20 2015-07-16 2.950 640,000 -58,000 0.06% 1,888,000
2015-07-17 2015-07-15 2.980 698,000 +52,000 0.06% 2,080,040
2015-07-16 2015-07-14 3.000 646,000 +10,000 0.06% 1,938,000
2015-07-15 2015-07-13 3.100 636,000 -194,000 0.06% 1,971,600
2015-07-14 2015-07-10 2.930 830,000 -72,000 0.07% 2,431,900
2015-07-13 2015-07-09 2.980 902,000 -402,000 0.08% 2,687,960
2015-07-10 2015-07-08 2.800 1,304,000 +94,000 0.11% 3,651,200
2015-07-09 2015-07-07 3.170 1,210,000 -2,000 0.10% 3,835,700
2015-07-08 2015-07-06 2.900 1,212,000 +138,000 0.11% 3,514,800
2015-07-07 2015-07-03 3.180 1,074,000 +36,000 0.09% 3,415,320
2015-07-06 2015-07-02 3.360 1,038,000 -108,000 0.09% 3,487,680
2015-07-03 2015-06-30 3.540 1,146,000 +110,000 0.10% 4,056,840
2015-07-02 2015-06-29 3.420 1,036,000 +10,000 0.09% 3,543,120
2015-06-30 2015-06-26 3.560 1,026,000 +688,000 0.09% 3,652,560
2015-06-29 2015-06-25 3.640 338,000 +38,000 0.03% 1,230,320
2015-06-26 2015-06-24 3.670 300,000 -424,000 0.03% 1,101,000
2015-06-25 2015-06-23 3.580 724,000 +104,000 0.06% 2,591,920
2015-06-24 2015-06-22 3.610 620,000 -64,000 0.05% 2,238,200
2015-06-23 2015-06-19 3.560 684,000 +24,000 0.06% 2,435,040
2015-06-22 2015-06-18 3.570 660,000 +26,000 0.06% 2,356,200
2015-06-19 2015-06-17 3.440 634,000 +2,000 0.05% 2,180,960
2015-06-18 2015-06-16 3.480 632,000 +430,000 0.05% 2,199,360
2015-06-17 2015-06-15 3.500 202,000 +2,000 0.02% 707,000
2015-06-10 2015-06-08 3.900 200,000 -4,000 0.02% 780,000
2015-06-08 2015-06-04 3.870 204,000 +4,000 0.02% 789,480
2015-06-05 2015-06-03 3.800 200,000 -64,000 0.02% 760,000
2015-06-04 2015-06-02 3.990 264,000 +64,000 0.02% 1,053,360
2015-06-03 2015-06-01 3.980 200,000 -84,000 0.02% 796,000
2015-06-02 2015-05-29 3.960 284,000 -116,000 0.02% 1,124,640
2015-06-01 2015-05-28 4.020 400,000 +100,000 0.03% 1,608,000
2015-05-29 2015-05-27 4.000 300,000 +98,000 0.03% 1,200,000
2015-05-28 2015-05-26 4.040 202,000 -202,000 0.02% 816,080
2015-05-27 2015-05-22 4.120 404,000 -6,000 0.04% 1,664,480
2015-05-26 2015-05-21 4.110 410,000 +210,000 0.04% 1,685,100
2015-05-18 2015-05-14 3.810 200,000 -78,000 0.02% 762,000
2015-05-11 2015-05-07 4.020 278,000 -40,000 0.02% 1,117,560
2015-05-08 2015-05-06 4.000 318,000 +100,000 0.03% 1,272,000
2015-05-07 2015-05-05 3.870 218,000 +40,000 0.02% 843,660
2015-04-23 2015-04-21 3.900 178,000 +100,000 0.02% 694,200
2015-04-22 2015-04-20 4.080 78,000 +78,000 0.01% 318,240
2015-04-21 2015-04-17 3.700 0 -46,000
2015-04-20 2015-04-16 3.490 46,000 +46,000 0.00% 160,540
2015-04-17 2015-04-15 3.460 0 -18,000
2015-04-16 2015-04-14 3.510 18,000 +18,000 0.00% 63,180
2015-04-09 2015-04-02 4.250 0 -38,000
2015-04-02 2015-03-31 4.240 38,000 -12,000 0.00% 161,120
2015-04-01 2015-03-30 4.320 50,000 -8,000 0.00% 216,000
2015-03-31 2015-03-27 4.140 58,000 +28,000 0.01% 240,120
2015-03-30 2015-03-26 4.220 30,000 +30,000 0.00% 126,600
2015-03-26 2015-03-24 4.390 0 -40,000
2015-03-25 2015-03-23 4.350 40,000 +20,000 0.01% 174,000
2015-03-24 2015-03-20 4.290 20,000 +20,000 0.00% 85,800
2015-03-19 2015-03-17 3.980 0 -100,000
2015-03-18 2015-03-16 3.940 100,000 +100,000 0.01% 394,000
2015-02-25 2015-02-23 3.110 0 -30,000
2015-02-24 2015-02-18 2.910 30,000 +30,000 0.00% 87,300
2014-11-18 2014-11-14 1.860 0 -100,000
2014-11-14 2014-11-12 1.880 100,000 +100,000 0.01% 188,000
2007-06-26 2007-06-22 1.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top