History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.070 290,065 +0 0.02% 3,501,085
2025-10-13 2025-10-09 12.290 290,065 +0 0.02% 3,564,899
2025-10-10 2025-10-08 12.350 290,065 +0 0.02% 3,582,303
2025-10-09 2025-10-06 12.310 290,065 +0 0.02% 3,570,700
2025-10-08 2025-10-03 12.280 290,065 +0 0.02% 3,561,998
2025-10-06 2025-10-02 12.140 290,065 +0 0.02% 3,521,389
2025-10-03 2025-09-30 12.080 290,065 +0 0.02% 3,503,985
2025-10-02 2025-09-29 12.210 290,065 +0 0.02% 3,541,694
2025-09-30 2025-09-26 12.020 290,065 +0 0.02% 3,486,581
2025-09-29 2025-09-25 12.190 290,065 +0 0.02% 3,535,892
2025-09-26 2025-09-24 12.330 290,065 +0 0.02% 3,576,501
2025-09-25 2025-09-23 12.380 290,065 +0 0.02% 3,591,005
2025-09-24 2025-09-22 12.400 290,065 +0 0.02% 3,596,806
2025-09-23 2025-09-19 12.050 290,065 +0 0.02% 3,495,283
2025-09-22 2025-09-18 12.500 290,065 +0 0.02% 3,625,812
2025-09-19 2025-09-17 12.510 290,065 +0 0.02% 3,628,713
2025-09-18 2025-09-16 12.300 290,065 +0 0.02% 3,567,800
2025-09-17 2025-09-15 12.240 290,065 +0 0.02% 3,550,396
2025-09-16 2025-09-12 12.160 290,065 +0 0.02% 3,527,190
2025-09-15 2025-09-11 12.100 290,065 +0 0.02% 3,509,786
2025-09-12 2025-09-10 11.920 290,065 +0 0.02% 3,457,575
2025-09-11 2025-09-09 12.040 290,065 +0 0.02% 3,492,383
2025-09-10 2025-09-08 12.240 290,065 +0 0.02% 3,550,396
2025-09-09 2025-09-05 12.230 290,065 +0 0.02% 3,547,495
2025-09-08 2025-09-04 12.090 290,065 +0 0.02% 3,506,886
2025-09-05 2025-09-03 12.140 290,065 +2,000 0.02% 3,521,389
2025-08-12 2025-08-08 10.800 288,065 -2,000 0.02% 3,111,102
2025-07-18 2025-07-16 8.450 290,065 -6,000 0.02% 2,451,049
2025-07-17 2025-07-15 8.500 296,065 +2,000 0.02% 2,516,552
2025-05-27 2025-05-23 7.090 294,065 +38,000 0.02% 2,084,921
2025-05-21 2025-05-19 7.110 256,065 +12,000 0.02% 1,820,622
2025-04-22 2025-04-16 7.020 244,065 -10,000 0.02% 1,713,336
2025-04-17 2025-04-15 7.020 254,065 +10,000 0.02% 1,783,536
2025-03-26 2025-03-24 7.110 244,065 +50,000 0.02% 1,735,302
2025-01-16 2025-01-14 7.130 194,065 -50,000 0.01% 1,383,683
2024-10-28 2024-10-24 5.790 244,065 -50,000 0.02% 1,413,136
2024-01-23 2024-01-19 5.380 294,065 -133 0.02% 1,582,070
2023-03-06 2023-03-02 6.240 294,198 -4,000 0.02% 1,835,796
2022-10-25 2022-10-21 9.400 298,198 -6,000 0.02% 2,803,061
2022-06-16 2022-06-14 9.100 304,198 +10,000 0.02% 2,768,202
2022-06-15 2022-06-13 9.480 294,198 +22,000 0.02% 2,788,997
2022-05-12 2022-05-10 13.420 272,198 -2,000 0.02% 3,652,897
2022-04-26 2022-04-22 13.600 274,198 -10,000 0.02% 3,729,093
2022-04-20 2022-04-14 13.020 284,198 -2,000 0.02% 3,700,258
2022-03-17 2022-03-15 7.900 286,198 -6,000 0.02% 2,260,964
2022-02-16 2022-02-14 8.910 292,198 +30,000 0.02% 2,603,484
2022-02-07 2022-01-31 9.140 262,198 +50,000 0.02% 2,396,490
2022-01-18 2022-01-14 8.990 212,198 +10,000 0.01% 1,907,660
2022-01-17 2022-01-13 8.990 202,198 +24,000 0.01% 1,817,760
2021-12-29 2021-12-24 9.460 178,198 -6,000 0.01% 1,685,753
2021-12-06 2021-12-02 10.200 184,198 -2,000 0.01% 1,878,820
2021-12-03 2021-12-01 11.240 186,198 +2,000 0.01% 2,092,866
2021-11-02 2021-10-29 12.120 184,198 +52,000 0.01% 2,232,480
2021-10-22 2021-10-20 11.080 132,198 -20,000 0.01% 1,464,754
2021-10-20 2021-10-18 10.380 152,198 -2,000 0.01% 1,579,815
2021-10-06 2021-10-04 10.020 154,198 -2,000 0.01% 1,545,064
2021-10-05 2021-09-30 9.960 156,198 +22,000 0.01% 1,555,732
2021-09-30 2021-09-28 9.980 134,198 -2,000 0.01% 1,339,296
2021-09-28 2021-09-24 10.440 136,198 -2,000 0.01% 1,421,907
2021-09-24 2021-09-21 10.500 138,198 +2,000 0.01% 1,451,079
2021-09-21 2021-09-17 11.300 136,198 -16,000 0.01% 1,539,037
2021-08-31 2021-08-27 10.540 152,198 -10,000 0.01% 1,604,167
2021-08-27 2021-08-25 10.540 162,198 -2,000 0.01% 1,709,567
2021-08-12 2021-08-10 10.520 164,198 -2,000 0.01% 1,727,363
2021-08-11 2021-08-09 10.200 166,198 +10,000 0.01% 1,695,220
2021-08-10 2021-08-06 10.560 156,198 +6,000 0.01% 1,649,451
2021-08-06 2021-08-04 11.220 150,198 -2,000 0.01% 1,685,222
2021-07-29 2021-07-27 10.420 152,198 -16,000 0.01% 1,585,903
2021-07-28 2021-07-26 10.860 168,198 -96,000 0.01% 1,826,630
2021-07-27 2021-07-23 11.060 264,198 -4,000 0.02% 2,922,030
2021-07-23 2021-07-21 11.000 268,198 +50,000 0.02% 2,950,178
2021-07-21 2021-07-19 11.640 218,198 -2,000 0.02% 2,539,825
2021-07-19 2021-07-15 11.740 220,198 -2,000 0.02% 2,585,125
2021-07-16 2021-07-14 11.860 222,198 -2,000 0.02% 2,635,268
2021-07-14 2021-07-12 11.680 224,198 -4,000 0.02% 2,618,633
2021-07-13 2021-07-09 11.320 228,198 -8,000 0.02% 2,583,201
2021-07-12 2021-07-08 11.300 236,198 -18,000 0.02% 2,669,037
2021-07-09 2021-07-07 11.500 254,198 -4,000 0.02% 2,923,277
2021-06-29 2021-06-25 11.700 258,198 -20,000 0.02% 3,020,917
2021-06-28 2021-06-24 12.460 278,198 -10,000 0.02% 3,466,347
2021-06-25 2021-06-23 12.400 288,198 -10,000 0.02% 3,573,655
2021-06-24 2021-06-22 12.140 298,198 -20,000 0.02% 3,620,124
2021-06-07 2021-06-03 11.540 318,198 +18,000 0.02% 3,672,005
2021-06-04 2021-06-02 11.640 300,198 +12,000 0.02% 3,494,305
2021-06-03 2021-06-01 11.540 288,198 +32,000 0.02% 3,325,805
2021-05-28 2021-05-26 12.040 256,198 -6,000 0.02% 3,084,624
2021-05-27 2021-05-25 11.920 262,198 -4,000 0.02% 3,125,400
2021-05-21 2021-05-18 12.340 266,198 -10,000 0.02% 3,284,883
2021-05-20 2021-05-17 12.200 276,198 -50,000 0.02% 3,369,616
2021-05-18 2021-05-14 11.800 326,198 +6,000 0.02% 3,849,136
2021-05-13 2021-05-11 11.480 320,198 +70,000 0.02% 3,675,873
2021-05-12 2021-05-10 12.380 250,198 -44,000 0.02% 3,097,451
2021-05-05 2021-05-03 11.400 294,198 +12,000 0.02% 3,353,857
2021-04-29 2021-04-27 11.720 282,198 -98,000 0.02% 3,307,361
2021-04-28 2021-04-26 11.760 380,198 -86,000 0.03% 4,471,128
2021-04-21 2021-04-19 11.740 466,198 +2,000 0.03% 5,473,165
2021-04-20 2021-04-16 11.740 464,198 -42,050 0.03% 5,449,685
2021-04-19 2021-04-15 10.860 506,248 +22,000 0.04% 5,497,853
2021-04-16 2021-04-14 10.940 484,248 +50 0.03% 5,297,673
2021-04-14 2021-04-12 10.740 484,198 -510,000 0.03% 5,200,287
2021-04-13 2021-04-09 10.700 994,198 -10,000 0.07% 10,637,919
2021-04-12 2021-04-08 10.680 1,004,198 +14,000 0.07% 10,724,835
2021-04-09 2021-04-07 10.320 990,198 -46,000 0.07% 10,218,843
2021-04-08 2021-04-01 9.800 1,036,198 +2,000 0.07% 10,154,740
2021-04-07 2021-03-31 9.780 1,034,198 -398,000 0.07% 10,114,456
2021-04-01 2021-03-30 9.750 1,432,198 -318,000 0.10% 13,963,930
2021-03-24 2021-03-22 8.500 1,750,198 -20,000 0.12% 14,876,683
2021-03-10 2021-03-08 7.560 1,770,198 +1,016,000 0.12% 13,382,697
2021-03-09 2021-03-05 7.400 754,198 +174,000 0.05% 5,581,065
2021-03-08 2021-03-04 7.690 580,198 -108,000 0.04% 4,461,723
2021-03-04 2021-03-02 6.940 688,198 -46,000 0.05% 4,776,094
2021-03-03 2021-03-01 6.800 734,198 -22,000 0.05% 4,992,546
2021-03-02 2021-02-26 6.700 756,198 -16,000 0.05% 5,066,527
2021-03-01 2021-02-25 6.590 772,198 -368,000 0.05% 5,088,785
2021-02-25 2021-02-23 6.920 1,140,198 -14,000 0.08% 7,890,170
2021-02-23 2021-02-19 6.910 1,154,198 -634,000 0.08% 7,975,508
2021-02-22 2021-02-18 6.240 1,788,198 -76,000 0.12% 11,158,356
2021-02-19 2021-02-17 6.220 1,864,198 -368,000 0.13% 11,595,312
2021-02-18 2021-02-16 6.290 2,232,198 -6,000 0.16% 14,040,525
2021-02-17 2021-02-11 6.280 2,238,198 -4,000 0.16% 14,055,883
2021-02-16 2021-02-09 6.230 2,242,198 +6,000 0.16% 13,968,894
2021-02-10 2021-02-08 5.850 2,236,198 -6,000 0.16% 13,081,758
2021-02-09 2021-02-05 5.930 2,242,198 -10,000 0.16% 13,296,234
2021-02-08 2021-02-04 5.980 2,252,198 +16,000 0.16% 13,468,144
2021-02-05 2021-02-03 5.660 2,236,198 -16,000 0.16% 12,656,881
2021-02-04 2021-02-02 5.920 2,252,198 +20,000 0.16% 13,333,012
2021-01-26 2021-01-22 5.510 2,232,198 -8,000 0.16% 12,299,411
2021-01-25 2021-01-21 4.870 2,240,198 +8,000 0.16% 10,909,764
2021-01-05 2020-12-31 4.470 2,232,198 +2,000 0.16% 9,977,925
2021-01-04 2020-12-29 4.480 2,230,198 +10,000 0.16% 9,991,287
2020-12-30 2020-12-28 4.450 2,220,198 +18,000 0.15% 9,879,881
2020-12-29 2020-12-24 4.670 2,202,198 +52,000 0.15% 10,284,265
2020-12-28 2020-12-22 4.540 2,150,198 +20,000 0.15% 9,761,899
2020-12-23 2020-12-21 4.560 2,130,198 +60,000 0.15% 9,713,703
2020-12-22 2020-12-18 4.540 2,070,198 +52,000 0.14% 9,398,699
2020-12-21 2020-12-17 4.540 2,018,198 +10,000 0.14% 9,162,619
2020-12-18 2020-12-16 4.500 2,008,198 +70,000 0.14% 9,036,891
2020-12-16 2020-12-14 4.630 1,938,198 +40,000 0.13% 8,973,857
2020-12-15 2020-12-11 4.660 1,898,198 +60,000 0.13% 8,845,603
2020-12-14 2020-12-10 4.700 1,838,198 +20,000 0.13% 8,639,531
2020-12-11 2020-12-09 4.700 1,818,198 +6,000 0.13% 8,545,531
2020-12-09 2020-12-07 4.700 1,812,198 +22,000 0.13% 8,517,331
2020-12-08 2020-12-04 4.790 1,790,198 +94,000 0.12% 8,575,048
2020-12-04 2020-12-02 4.830 1,696,198 +100,000 0.12% 8,192,636
2020-12-03 2020-12-01 5.000 1,596,198 +40,000 0.11% 7,980,990
2020-12-01 2020-11-27 5.270 1,556,198 +164,000 0.11% 8,201,163
2020-11-30 2020-11-26 5.480 1,392,198 +100,000 0.10% 7,629,245
2020-11-27 2020-11-25 5.440 1,292,198 +20,000 0.09% 7,029,557
2020-11-24 2020-11-20 5.460 1,272,198 +52,000 0.09% 6,946,201
2020-11-23 2020-11-19 5.460 1,220,198 +360,000 0.08% 6,662,281
2020-11-20 2020-11-18 5.180 860,198 +242,000 0.06% 4,455,826
2020-11-19 2020-11-17 5.080 618,198 +382,000 0.04% 3,140,446
2020-11-18 2020-11-16 5.360 236,198 +8,000 0.02% 1,266,021
2020-08-24 2020-08-20 4.420 228,198 +6,000 0.02% 1,008,635
2020-06-16 2020-06-12 4.300 222,198 +16,000 0.02% 955,451
2020-01-30 2020-01-24 4.780 206,198 -4,000 0.01% 985,626
2020-01-03 2019-12-31 4.570 210,198 +4,000 0.01% 960,605
2019-09-24 2019-09-20 4.770 206,198 -10,000 0.01% 983,564
2019-09-20 2019-09-18 4.740 216,198 -6,000 0.02% 1,024,779
2019-08-08 2019-08-06 4.360 222,198 -20,000 0.02% 968,783
2019-07-31 2019-07-29 4.450 242,198 +16,000 0.02% 1,077,781
2019-07-30 2019-07-26 4.560 226,198 -16,000 0.02% 1,031,463
2019-07-29 2019-07-25 4.630 242,198 +68,133 0.02% 1,121,377
2019-07-09 2019-07-05 4.540 174,065 +16,000 0.01% 790,255
2019-06-21 2019-06-19 4.770 158,065 +20,000 0.01% 753,970
2019-04-15 2019-04-11 4.750 138,065 -50,000 0.01% 655,809
2019-04-04 2019-04-02 4.960 188,065 -10,000 0.01% 932,802
2019-03-22 2019-03-20 4.790 198,065 -50,000 0.01% 948,731
2019-02-01 2019-01-30 5.040 248,065 -10,000 0.02% 1,250,248
2018-11-01 2018-10-30 4.500 258,065 -30,000 0.02% 1,161,292
2018-10-31 2018-10-29 4.500 288,065 +30,000 0.02% 1,296,292
2018-09-04 2018-08-31 4.900 258,065 +2,000 0.02% 1,264,518
2018-07-19 2018-07-17 4.520 256,065 -2,000 0.02% 1,157,414
2018-07-18 2018-07-16 4.500 258,065 +2,000 0.02% 1,161,292
2018-06-21 2018-06-19 4.480 256,065 -1,494,000 0.02% 1,147,171
2018-05-08 2018-05-04 4.650 1,750,065 -8,000 0.12% 8,137,802
2018-04-17 2018-04-13 4.860 1,758,065 -24,000 0.15% 8,544,196
2018-04-16 2018-04-12 4.840 1,782,065 -34,000 0.15% 8,625,195
2018-04-10 2018-04-06 4.660 1,816,065 -16,000 0.16% 8,462,863
2018-04-09 2018-04-04 4.660 1,832,065 -72,000 0.16% 8,537,423
2018-04-06 2018-04-03 4.650 1,904,065 -166,000 0.17% 8,853,902
2018-04-04 2018-03-29 4.700 2,070,065 -40,000 0.18% 9,729,306
2018-03-07 2018-03-05 4.980 2,110,065 -10,000 0.18% 10,508,124
2018-03-02 2018-02-28 5.050 2,120,065 -36,000 0.18% 10,706,328
2018-02-22 2018-02-20 5.310 2,156,065 -12,000 0.19% 11,448,705
2018-02-13 2018-02-09 5.080 2,168,065 -10,000 0.19% 11,013,770
2018-02-12 2018-02-08 5.270 2,178,065 -16,000 0.19% 11,478,403
2018-02-09 2018-02-07 5.080 2,194,065 +50,000 0.19% 11,145,850
2018-02-02 2018-01-31 4.910 2,144,065 +2,000 0.19% 10,527,359
2018-02-01 2018-01-30 4.760 2,142,065 +20,000 0.19% 10,196,229
2018-01-29 2018-01-25 4.780 2,122,065 -30,000 0.18% 10,143,471
2018-01-25 2018-01-23 5.020 2,152,065 -50,000 0.19% 10,803,366
2018-01-24 2018-01-22 5.170 2,202,065 -112,000 0.19% 11,384,676
2018-01-23 2018-01-19 5.460 2,314,065 -224,000 0.20% 12,634,795
2018-01-22 2018-01-18 5.630 2,538,065 -762,000 0.22% 14,289,306
2018-01-19 2018-01-17 5.140 3,300,065 -80,000 0.29% 16,962,334
2018-01-18 2018-01-16 5.130 3,380,065 -22,000 0.29% 17,339,733
2018-01-17 2018-01-15 5.060 3,402,065 -310,000 0.30% 17,214,449
2018-01-16 2018-01-12 5.120 3,712,065 -290,000 0.32% 19,005,773
2018-01-12 2018-01-10 5.090 4,002,065 -2,000 0.35% 20,370,511
2018-01-11 2018-01-09 5.260 4,004,065 -14,000 0.35% 21,061,382
2018-01-10 2018-01-08 5.260 4,018,065 -30,000 0.35% 21,135,022
2018-01-09 2018-01-05 5.280 4,048,065 -46,000 0.35% 21,373,783
2018-01-08 2018-01-04 5.430 4,094,065 -218,000 0.36% 22,230,773
2018-01-05 2018-01-03 5.550 4,312,065 -392,000 0.37% 23,931,961
2018-01-04 2018-01-02 5.560 4,704,065 -134,000 0.41% 26,154,601
2017-12-29 2017-12-27 5.620 4,838,065 -14,000 0.42% 27,189,925
2017-12-28 2017-12-22 5.350 4,852,065 -4,000 0.42% 25,958,548
2017-12-18 2017-12-14 5.090 4,856,065 +20,000 0.42% 24,717,371
2017-12-13 2017-12-11 5.150 4,836,065 -46,000 0.42% 24,905,735
2017-12-11 2017-12-07 5.020 4,882,065 +46,000 0.42% 24,507,966
2017-11-27 2017-11-23 5.480 4,836,065 -4,000 0.42% 26,501,636
2017-11-22 2017-11-20 5.730 4,840,065 -34,000 0.42% 27,733,572
2017-11-20 2017-11-16 5.740 4,874,065 -4,000 0.42% 27,977,133
2017-11-14 2017-11-10 5.720 4,878,065 +38,000 0.42% 27,902,532
2017-11-03 2017-11-01 5.320 4,840,065 -30,000 0.42% 25,749,146
2017-11-01 2017-10-30 5.070 4,870,065 -156,000 0.42% 24,691,230
2017-10-31 2017-10-27 5.110 5,026,065 +36,000 0.44% 25,683,192
2017-10-30 2017-10-26 5.080 4,990,065 +76,000 0.43% 25,349,530
2017-10-27 2017-10-25 5.300 4,914,065 +6,000 0.43% 26,044,544
2017-10-26 2017-10-24 5.290 4,908,065 +38,000 0.43% 25,963,664
2017-10-25 2017-10-23 5.140 4,870,065 -10,000 0.42% 25,032,134
2017-10-24 2017-10-20 4.900 4,880,065 +44,000 0.42% 23,912,318
2017-10-23 2017-10-19 4.630 4,836,065 -30,000 0.42% 22,390,981
2017-10-20 2017-10-18 4.450 4,866,065 -110,000 0.42% 21,653,989
2017-10-16 2017-10-12 4.180 4,976,065 -34,000 0.43% 20,799,952
2017-10-12 2017-10-10 4.140 5,010,065 -30,000 0.44% 20,741,669
2017-10-10 2017-10-06 4.100 5,040,065 +24,000 0.44% 20,664,266
2017-10-04 2017-09-29 4.210 5,016,065 +10,000 0.44% 21,117,634
2017-09-29 2017-09-27 4.030 5,006,065 -30,000 0.44% 20,174,442
2017-09-22 2017-09-20 4.010 5,036,065 +18,000 0.44% 20,194,621
2017-09-14 2017-09-12 4.030 5,018,065 +18,000 0.44% 20,222,802
2017-09-13 2017-09-11 4.030 5,000,065 +34,000 0.43% 20,150,262
2017-09-12 2017-09-08 4.100 4,966,065 -52,000 0.43% 20,360,866
2017-09-01 2017-08-30 4.100 5,018,065 +48,000 0.44% 20,574,066
2017-08-28 2017-08-24 4.130 4,970,065 -16,000 0.43% 20,526,368
2017-08-22 2017-08-18 4.040 4,986,065 +10,000 0.43% 20,143,703
2017-08-21 2017-08-17 4.060 4,976,065 +64,000 0.43% 20,202,824
2017-08-18 2017-08-16 4.030 4,912,065 -110,000 0.43% 19,795,622
2017-08-15 2017-08-11 4.040 5,022,065 +12,000 0.44% 20,289,143
2017-08-14 2017-08-10 4.020 5,010,065 +14,000 0.44% 20,140,461
2017-08-09 2017-08-07 4.080 4,996,065 -10,000 0.43% 20,383,945
2017-08-01 2017-07-28 4.020 5,006,065 -42,000 0.44% 20,124,381
2017-07-31 2017-07-27 4.020 5,048,065 +60,000 0.44% 20,293,221
2017-07-28 2017-07-26 4.020 4,988,065 +50,000 0.43% 20,052,021
2017-07-27 2017-07-25 4.030 4,938,065 +8,000 0.43% 19,900,402
2017-07-17 2017-07-13 4.090 4,930,065 -80,000 0.43% 20,163,966
2017-07-14 2017-07-12 4.110 5,010,065 +80,000 0.44% 20,591,367
2017-07-11 2017-07-07 4.140 4,930,065 -30,000 0.43% 20,410,469
2017-07-10 2017-07-06 4.230 4,960,065 +74,000 0.43% 20,981,075
2017-07-06 2017-07-04 4.350 4,886,065 -4,000 0.42% 21,254,383
2017-07-05 2017-07-03 4.380 4,890,065 +8,000 0.43% 21,418,485
2017-07-04 2017-06-30 4.370 4,882,065 +10,000 0.42% 21,334,624
2017-07-03 2017-06-29 4.290 4,872,065 -50,000 0.42% 20,901,159
2017-06-30 2017-06-28 4.240 4,922,065 -140,000 0.43% 20,869,556
2017-06-28 2017-06-26 4.080 5,062,065 -46,000 0.44% 20,653,225
2017-06-27 2017-06-23 4.090 5,108,065 +50,000 0.44% 20,891,986
2017-06-21 2017-06-19 4.130 5,058,065 +14,000 0.44% 20,889,808
2017-06-20 2017-06-16 4.170 5,044,065 +20,000 0.44% 21,033,751
2017-06-15 2017-06-13 4.100 5,024,065 +6,000 0.44% 20,598,666
2017-06-13 2017-06-09 4.190 5,018,065 +42,000 0.44% 21,025,692
2017-06-09 2017-06-07 4.280 4,976,065 -56,000 0.43% 21,297,558
2017-06-06 2017-06-02 4.270 5,032,065 -10,000 0.44% 21,486,918
2017-06-05 2017-06-01 4.310 5,042,065 -106,000 0.44% 21,731,300
2017-06-02 2017-05-31 4.260 5,148,065 +2,000 0.45% 21,930,757
2017-05-09 2017-05-05 4.460 5,146,065 -28,000 0.45% 22,951,450
2017-04-28 2017-04-26 4.270 5,174,065 -6,000 0.45% 22,093,258
2017-04-21 2017-04-19 4.340 5,180,065 -22,000 0.45% 22,481,482
2017-04-19 2017-04-13 4.400 5,202,065 +2,000 0.45% 22,889,086
2017-04-18 2017-04-12 4.480 5,200,065 +22,000 0.45% 23,296,291
2017-04-12 2017-04-10 4.590 5,178,065 +10,000 0.45% 23,767,318
2017-04-11 2017-04-07 4.580 5,168,065 +28,000 0.45% 23,669,738
2017-04-10 2017-04-06 4.670 5,140,065 +26,000 0.45% 24,004,104
2017-04-07 2017-04-05 4.730 5,114,065 +2,000 0.44% 24,189,527
2017-04-05 2017-03-31 4.770 5,112,065 +6,000 0.44% 24,384,550
2017-04-03 2017-03-30 4.790 5,106,065 +18,000 0.44% 24,458,051
2017-03-31 2017-03-29 4.790 5,088,065 +20,000 0.44% 24,371,831
2017-03-30 2017-03-28 4.830 5,068,065 +56,000 0.44% 24,478,754
2017-03-29 2017-03-27 4.930 5,012,065 +12,000 0.44% 24,709,480
2017-03-24 2017-03-22 4.960 5,000,065 +20,000 0.43% 24,800,322
2017-03-23 2017-03-21 4.970 4,980,065 +46,000 0.43% 24,750,923
2017-03-22 2017-03-20 5.010 4,934,065 +38,000 0.43% 24,719,666
2017-03-21 2017-03-17 5.010 4,896,065 +48,000 0.43% 24,529,286
2017-03-20 2017-03-16 5.050 4,848,065 -50,000 0.42% 24,482,728
2017-03-17 2017-03-15 5.050 4,898,065 +50,000 0.43% 24,735,228
2017-03-13 2017-03-09 5.090 4,848,065 +6,000 0.42% 24,676,651
2017-03-03 2017-03-01 5.090 4,842,065 +18,000 0.42% 24,646,111
2017-02-24 2017-02-22 5.080 4,824,065 +22,000 0.42% 24,506,250
2017-02-15 2017-02-13 5.070 4,802,065 -38,000 0.42% 24,346,470
2017-02-09 2017-02-07 4.970 4,840,065 +38,000 0.42% 24,055,123
2017-02-01 2017-01-25 5.070 4,802,065 -124,000 0.42% 24,346,470
2017-01-23 2017-01-19 4.990 4,926,065 -46,000 0.43% 24,581,064
2017-01-17 2017-01-13 5.020 4,972,065 -50,000 0.43% 24,959,766
2017-01-13 2017-01-11 5.020 5,022,065 -50,000 0.44% 25,210,766
2017-01-12 2017-01-10 5.010 5,072,065 +22,000 0.44% 25,411,046
2017-01-10 2017-01-06 5.040 5,050,065 +34,000 0.44% 25,452,328
2017-01-09 2017-01-05 5.110 5,016,065 +12,000 0.44% 25,632,092
2017-01-05 2017-01-03 5.210 5,004,065 +22,000 0.44% 26,071,179
2017-01-04 2016-12-30 5.350 4,982,065 +20,000 0.43% 26,654,048
2017-01-03 2016-12-29 5.000 4,962,065 +112,000 0.43% 24,810,325
2016-12-30 2016-12-28 4.970 4,850,065 +50,000 0.42% 24,104,823
2016-12-22 2016-12-20 5.020 4,800,065 -50,000 0.42% 24,096,326
2016-12-19 2016-12-15 4.970 4,850,065 +50,000 0.42% 24,104,823
2016-12-15 2016-12-13 4.950 4,800,065 -88,000 0.42% 23,760,322
2016-12-14 2016-12-12 4.860 4,888,065 +4,000 0.43% 23,755,996
2016-12-12 2016-12-08 4.850 4,884,065 +84,000 0.42% 23,687,715
2016-12-09 2016-12-07 4.860 4,800,065 -70,000 0.42% 23,328,316
2016-12-08 2016-12-06 4.800 4,870,065 +86,000 0.42% 23,376,312
2016-12-01 2016-11-29 4.600 4,784,065 -134,000 0.42% 22,006,699
2016-11-30 2016-11-28 4.560 4,918,065 +10,000 0.43% 22,426,376
2016-11-29 2016-11-25 4.570 4,908,065 -170,000 0.43% 22,429,857
2016-11-28 2016-11-24 4.490 5,078,065 +14,000 0.44% 22,800,512
2016-11-25 2016-11-23 4.440 5,064,065 +32,000 0.44% 22,484,449
2016-11-24 2016-11-22 4.500 5,032,065 +64,000 0.44% 22,644,292
2016-11-23 2016-11-21 4.630 4,968,065 +144,000 0.43% 23,002,141
2016-11-22 2016-11-18 4.790 4,824,065 +122,000 0.42% 23,107,271
2016-11-21 2016-11-17 4.880 4,702,065 +38,000 0.41% 22,946,077
2016-11-18 2016-11-16 4.890 4,664,065 +10,000 0.41% 22,807,278
2016-11-17 2016-11-15 4.940 4,654,065 -52,000 0.40% 22,991,081
2016-11-15 2016-11-11 5.040 4,706,065 -152,000 0.41% 23,718,568
2016-11-14 2016-11-10 5.010 4,858,065 -2,000 0.42% 24,338,906
2016-11-11 2016-11-09 4.850 4,860,065 +216,000 0.42% 23,571,315
2016-11-10 2016-11-08 5.010 4,644,065 +56,000 0.40% 23,266,766
2016-11-08 2016-11-04 5.040 4,588,065 -136,000 0.40% 23,123,848
2016-11-04 2016-11-02 5.020 4,724,065 +20,000 0.41% 23,714,806
2016-11-01 2016-10-28 5.040 4,704,065 +22,000 0.41% 23,708,488
2016-10-31 2016-10-27 5.090 4,682,065 +6,000 0.41% 23,831,711
2016-10-28 2016-10-26 5.100 4,676,065 +104,000 0.41% 23,847,932
2016-10-27 2016-10-25 5.160 4,572,065 +12,000 0.40% 23,591,855
2016-10-26 2016-10-24 5.150 4,560,065 -124,000 0.40% 23,484,335
2016-10-25 2016-10-20 5.130 4,684,065 +20,000 0.41% 24,029,253
2016-10-24 2016-10-19 5.140 4,664,065 +122,000 0.41% 23,973,294
2016-10-20 2016-10-18 5.220 4,542,065 +28,000 0.39% 23,709,579
2016-10-19 2016-10-17 5.290 4,514,065 -6,000 0.39% 23,879,404
2016-10-12 2016-10-07 5.210 4,520,065 +24,000 0.39% 23,549,539
2016-10-11 2016-10-06 5.350 4,496,065 -36,000 0.39% 24,053,948
2016-10-07 2016-10-05 5.440 4,532,065 +12,000 0.39% 24,654,434
2016-10-06 2016-10-04 5.470 4,520,065 +8,000 0.39% 24,724,756
2016-10-05 2016-10-03 5.490 4,512,065 +30,000 0.39% 24,771,237
2016-10-04 2016-09-30 5.490 4,482,065 -2,000 0.39% 24,606,537
2016-10-03 2016-09-29 5.480 4,484,065 -54,000 0.39% 24,572,676
2016-09-30 2016-09-28 5.320 4,538,065 -120,000 0.39% 24,142,506
2016-09-28 2016-09-26 5.320 4,658,065 +36,000 0.40% 24,780,906
2016-09-26 2016-09-22 5.420 4,622,065 -6,000 0.40% 25,051,592
2016-09-22 2016-09-20 5.360 4,628,065 +40,000 0.40% 24,806,428
2016-09-21 2016-09-19 5.450 4,588,065 +36,000 0.40% 25,004,954
2016-09-20 2016-09-15 5.510 4,552,065 -82,000 0.39% 25,081,878
2016-09-19 2016-09-14 5.140 4,634,065 -4,000 0.40% 23,819,094
2016-09-14 2016-09-12 5.150 4,638,065 -10,000 0.40% 23,886,035
2016-09-13 2016-09-09 5.210 4,648,065 -12,000 0.40% 24,216,419
2016-09-12 2016-09-08 5.160 4,660,065 -48,000 0.40% 24,045,935
2016-09-09 2016-09-07 5.190 4,708,065 +12,000 0.41% 24,434,857
2016-09-08 2016-09-06 5.110 4,696,065 -278,000 0.41% 23,996,892
2016-09-07 2016-09-05 5.050 4,974,065 +6,000 0.43% 25,119,028
2016-09-06 2016-09-02 4.900 4,968,065 -50,000 0.43% 24,343,518
2016-09-05 2016-09-01 4.600 5,018,065 -6,000 0.44% 23,083,099
2016-09-02 2016-08-31 4.580 5,024,065 -14,000 0.44% 23,010,218
2016-09-01 2016-08-30 4.550 5,038,065 +62,000 0.44% 22,923,196
2016-08-31 2016-08-29 4.530 4,976,065 -28,000 0.43% 22,541,574
2016-08-29 2016-08-25 4.480 5,004,065 +12,000 0.43% 22,418,211
2016-08-26 2016-08-24 4.400 4,992,065 -44,000 0.43% 21,965,086
2016-08-25 2016-08-23 4.250 5,036,065 -34,000 0.44% 21,403,276
2016-08-24 2016-08-22 4.250 5,070,065 +54,000 0.44% 21,547,776
2016-08-23 2016-08-19 4.260 5,016,065 +52,000 0.43% 21,368,437
2016-08-19 2016-08-17 4.350 4,964,065 -22,000 0.43% 21,593,683
2016-08-18 2016-08-16 4.310 4,986,065 -42,000 0.43% 21,489,940
2016-08-17 2016-08-15 4.370 5,028,065 +42,000 0.44% 21,972,644
2016-08-16 2016-08-12 4.330 4,986,065 +60,000 0.43% 21,589,661
2016-08-15 2016-08-11 4.310 4,926,065 -288,000 0.43% 21,231,340
2016-08-12 2016-08-10 4.340 5,214,065 +74,000 0.45% 22,629,042
2016-08-11 2016-08-09 4.360 5,140,065 +70,000 0.45% 22,410,683
2016-08-10 2016-08-08 4.450 5,070,065 +104,000 0.44% 22,561,789
2016-08-09 2016-08-05 4.460 4,966,065 -242,000 0.43% 22,148,650
2016-08-08 2016-08-04 4.240 5,208,065 -132,000 0.45% 22,082,196
2016-08-05 2016-08-03 4.210 5,340,065 +6,000 0.46% 22,481,674
2016-08-04 2016-08-01 4.180 5,334,065 -24,000 0.46% 22,296,392
2016-08-03 2016-07-29 4.150 5,358,065 +272,000 0.46% 22,235,970
2016-08-01 2016-07-28 4.450 5,086,065 +44,000 0.44% 22,632,989
2016-07-29 2016-07-27 4.910 5,042,065 -6,000 0.44% 24,756,539
2016-07-28 2016-07-26 4.900 5,048,065 -74,000 0.44% 24,735,518
2016-07-27 2016-07-25 4.890 5,122,065 -28,000 0.44% 25,046,898
2016-07-26 2016-07-22 4.890 5,150,065 -4,000 0.45% 25,183,818
2016-07-25 2016-07-21 4.880 5,154,065 +92,000 0.45% 25,151,837
2016-07-22 2016-07-20 4.880 5,062,065 +12,000 0.44% 24,702,877
2016-07-20 2016-07-18 4.760 5,050,065 -44,000 0.44% 24,038,309
2016-07-19 2016-07-15 4.760 5,094,065 -12,000 0.44% 24,247,749
2016-07-18 2016-07-14 4.760 5,106,065 -156,000 0.44% 24,304,869
2016-07-15 2016-07-13 4.770 5,262,065 +202,000 0.46% 25,100,050
2016-07-14 2016-07-12 4.810 5,060,065 -96,000 0.44% 24,338,913
2016-07-13 2016-07-11 4.820 5,156,065 -14,000 0.45% 24,852,233
2016-07-12 2016-07-08 4.840 5,170,065 -24,000 0.45% 25,023,115
2016-07-11 2016-07-07 4.870 5,194,065 +132,000 0.45% 25,295,097
2016-07-08 2016-07-06 4.750 5,062,065 +4,000 0.44% 24,044,809
2016-07-07 2016-07-05 4.670 5,058,065 -202,000 0.44% 23,621,164
2016-07-06 2016-07-04 4.680 5,260,065 +190,000 0.46% 24,617,104
2016-07-05 2016-06-30 4.800 5,070,065 +88,000 0.44% 24,336,312
2016-06-30 2016-06-28 4.890 4,982,065 -266,000 0.43% 24,362,298
2016-06-29 2016-06-27 4.870 5,248,065 +26,000 0.45% 25,558,077
2016-06-28 2016-06-24 4.630 5,222,065 -4,000 0.45% 24,178,161
2016-06-27 2016-06-23 4.790 5,226,065 -24,000 0.45% 25,032,851
2016-06-23 2016-06-21 4.570 5,250,065 +4,000 0.46% 23,992,797
2016-06-22 2016-06-20 4.490 5,246,065 +4,000 0.45% 23,554,832
2016-06-21 2016-06-17 4.460 5,242,065 +10,000 0.45% 23,379,610
2016-06-20 2016-06-16 4.380 5,232,065 -168,000 0.45% 22,916,445
2016-06-17 2016-06-15 4.260 5,400,065 +156,000 0.47% 23,004,277
2016-06-16 2016-06-14 4.210 5,244,065 +118,000 0.45% 22,077,514
2016-06-15 2016-06-13 4.250 5,126,065 +764,000 0.44% 21,785,776
2016-06-14 2016-06-10 4.330 4,362,065 -22,000 0.38% 18,887,741
2016-06-13 2016-06-08 4.290 4,384,065 +36,000 0.38% 18,807,639
2016-06-10 2016-06-07 4.180 4,348,065 -150,000 0.38% 18,174,912
2016-06-08 2016-06-06 4.180 4,498,065 +150,000 0.39% 18,801,912
2016-06-07 2016-06-03 4.180 4,348,065 -206,000 0.38% 18,174,912
2016-06-06 2016-06-02 4.080 4,554,065 -5,000 0.39% 18,580,585
2016-06-03 2016-06-01 4.080 4,559,065 -70,000 0.40% 18,600,985
2016-06-02 2016-05-31 4.070 4,629,065 +70,000 0.40% 18,840,295
2016-06-01 2016-05-30 4.070 4,559,065 -16,000 0.40% 18,555,395
2016-05-31 2016-05-27 4.070 4,575,065 -60,000 0.40% 18,620,515
2016-05-30 2016-05-26 4.080 4,635,065 +84,000 0.40% 18,911,065
2016-05-27 2016-05-25 4.060 4,551,065 +6,000 0.39% 18,477,324
2016-05-26 2016-05-24 3.980 4,545,065 -48,000 0.39% 18,089,359
2016-05-25 2016-05-23 3.960 4,593,065 -58,000 0.40% 18,188,537
2016-05-24 2016-05-20 3.950 4,651,065 +54,000 0.40% 18,371,707
2016-05-20 2016-05-18 3.940 4,597,065 -140,000 0.40% 18,112,436
2016-05-19 2016-05-17 3.930 4,737,065 +140,000 0.41% 18,616,665
2016-05-18 2016-05-16 3.930 4,597,065 -20,000 0.40% 18,066,465
2016-05-17 2016-05-13 3.920 4,617,065 +20,000 0.40% 18,098,895
2016-05-16 2016-05-12 3.940 4,597,065 -164,000 0.40% 18,112,436
2016-05-13 2016-05-11 3.950 4,761,065 +124,000 0.41% 18,806,207
2016-05-11 2016-05-09 3.670 4,637,065 -126,000 0.40% 17,018,029
2016-05-10 2016-05-06 3.560 4,763,065 +78,000 0.41% 16,956,511
2016-05-09 2016-05-05 3.540 4,685,065 +48,000 0.41% 16,585,130
2016-05-03 2016-04-28 3.580 4,637,065 -140,000 0.40% 16,600,693
2016-04-28 2016-04-26 3.560 4,777,065 +180,000 0.41% 17,006,351
2016-04-27 2016-04-25 3.600 4,597,065 +40,000 0.40% 16,549,434
2016-04-26 2016-04-22 3.690 4,557,065 -120,000 0.40% 16,815,570
2016-04-22 2016-04-20 3.940 4,677,065 -96,000 0.41% 18,427,636
2016-04-21 2016-04-19 3.930 4,773,065 +210,000 0.41% 18,758,145
2016-04-20 2016-04-18 3.920 4,563,065 +16,000 0.40% 17,887,215
2016-04-19 2016-04-15 3.930 4,547,065 -144,000 0.39% 17,869,965
2016-04-18 2016-04-14 3.960 4,691,065 +144,000 0.41% 18,576,617
2016-04-15 2016-04-13 3.980 4,547,065 -12,000 0.39% 18,097,319
2016-04-14 2016-04-12 3.970 4,559,065 -50,000 0.40% 18,099,488
2016-04-13 2016-04-11 3.970 4,609,065 +152,000 0.40% 18,297,988
2016-04-12 2016-04-08 3.950 4,457,065 -20,000 0.39% 17,605,407
2016-04-11 2016-04-07 3.960 4,477,065 -66,000 0.39% 17,729,177
2016-04-06 2016-04-01 4.010 4,543,065 -20,000 0.39% 18,217,691
2016-04-05 2016-03-31 4.000 4,563,065 +20,000 0.40% 18,252,260
2016-04-01 2016-03-30 3.980 4,543,065 +66,000 0.39% 18,081,399
2016-03-31 2016-03-29 3.910 4,477,065 -326,000 0.39% 17,505,324
2016-03-30 2016-03-24 3.700 4,803,065 +174,000 0.42% 17,771,340
2016-03-29 2016-03-23 3.730 4,629,065 -180,000 0.40% 17,266,412
2016-03-23 2016-03-21 3.730 4,809,065 +180,000 0.42% 17,937,812
2016-03-21 2016-03-17 3.600 4,629,065 -258,000 0.40% 16,664,634
2016-03-17 2016-03-15 3.450 4,887,065 -30,000 0.42% 16,860,374
2016-03-16 2016-03-14 3.360 4,917,065 +40,000 0.43% 16,521,338
2016-03-15 2016-03-11 3.360 4,877,065 +40,000 0.42% 16,386,938
2016-03-01 2016-02-26 3.200 4,837,065 -2,000 0.42% 15,478,608
2016-02-29 2016-02-25 3.190 4,839,065 +90,000 0.42% 15,436,617
2016-01-19 2016-01-15 3.040 4,749,065 -30,000 0.41% 14,437,158
2016-01-18 2016-01-14 3.040 4,779,065 -50,000 0.41% 14,528,358
2016-01-15 2016-01-13 3.070 4,829,065 -20,000 0.42% 14,825,230
2016-01-12 2016-01-08 3.110 4,849,065 -20,000 0.42% 15,080,592
2016-01-11 2016-01-07 3.000 4,869,065 -20,000 0.42% 14,607,195
2016-01-08 2016-01-06 3.130 4,889,065 -10,000 0.42% 15,302,773
2016-01-07 2016-01-05 3.120 4,899,065 +20,000 0.42% 15,285,083
2015-12-18 2015-12-16 3.030 4,879,065 -60,000 0.42% 14,783,567
2015-12-17 2015-12-15 2.990 4,939,065 -24,000 0.43% 14,767,804
2015-12-04 2015-12-02 3.150 4,963,065 +32,000 0.43% 15,633,655
2015-12-03 2015-12-01 3.220 4,931,065 +52,000 0.43% 15,878,029
2015-11-30 2015-11-26 3.430 4,879,065 -46,000 0.42% 16,735,193
2015-11-27 2015-11-25 3.200 4,925,065 -90,000 0.43% 15,760,208
2015-11-26 2015-11-24 3.140 5,015,065 +10,000 0.43% 15,747,304
2015-11-25 2015-11-23 3.140 5,005,065 +42,000 0.43% 15,715,904
2015-11-23 2015-11-19 3.170 4,963,065 +40,000 0.43% 15,732,916
2015-11-19 2015-11-17 3.150 4,923,065 +6,000 0.43% 15,507,655
2015-11-16 2015-11-12 3.150 4,917,065 -26,000 0.43% 15,488,755
2015-11-13 2015-11-11 3.130 4,943,065 +76,000 0.43% 15,471,793
2015-11-06 2015-11-04 3.480 4,867,065 -4,000 0.42% 16,937,386
2015-11-02 2015-10-29 3.480 4,871,065 -40,000 0.42% 16,951,306
2015-10-29 2015-10-27 3.720 4,911,065 +22,000 0.43% 18,269,162
2015-10-28 2015-10-26 3.730 4,889,065 +58,000 0.42% 18,236,212
2015-10-27 2015-10-23 3.600 4,831,065 +50,000 0.42% 17,391,834
2015-10-26 2015-10-22 3.540 4,781,065 -20,000 0.41% 16,924,970
2015-10-23 2015-10-20 3.510 4,801,065 +30,000 0.42% 16,851,738
2015-10-20 2015-10-16 3.210 4,771,065 -20,000 0.41% 15,315,119
2015-10-08 2015-10-06 2.900 4,791,065 -48,000 0.42% 13,894,088
2015-10-07 2015-10-05 2.920 4,839,065 -4,000 0.42% 14,130,070
2015-10-05 2015-09-30 2.930 4,843,065 -24,000 0.42% 14,190,180
2015-09-25 2015-09-23 2.870 4,867,065 +2,000 0.42% 13,968,477
2015-09-24 2015-09-22 2.660 4,865,065 +14,000 0.42% 12,941,073
2015-09-14 2015-09-10 2.680 4,851,065 +16,000 0.42% 13,000,854
2015-09-11 2015-09-09 2.110 4,835,065 +8,000 0.42% 10,201,987
2015-09-04 2015-09-01 2.220 4,827,065 +4,000 0.42% 10,716,084
2015-08-28 2015-08-26 2.330 4,823,065 +10,000 0.42% 11,237,741
2015-08-26 2015-08-24 2.390 4,813,065 -10,000 0.42% 11,503,225
2015-08-21 2015-08-19 2.250 4,823,065 +10,000 0.42% 10,851,896
2015-08-11 2015-08-07 2.520 4,813,065 +60,000 0.42% 12,128,924
2015-08-05 2015-08-03 2.590 4,753,065 +6,000 0.41% 12,310,438
2015-08-03 2015-07-30 2.850 4,747,065 -24,000 0.41% 13,529,135
2015-07-29 2015-07-27 2.800 4,771,065 +620,000 0.41% 13,358,982
2015-07-28 2015-07-24 2.830 4,151,065 +156,000 0.36% 11,747,514
2015-07-24 2015-07-22 2.950 3,995,065 +24,000 0.35% 11,785,442
2015-07-23 2015-07-21 2.950 3,971,065 +2,000 0.34% 11,714,642
2015-07-13 2015-07-09 2.980 3,969,065 -170,000 0.34% 11,827,814
2015-07-10 2015-07-08 2.800 4,139,065 +152,000 0.36% 11,589,382
2015-07-09 2015-07-07 3.170 3,987,065 -198,000 0.35% 12,638,996
2015-07-08 2015-07-06 2.900 4,185,065 +352,000 0.36% 12,136,688
2015-07-07 2015-07-03 3.180 3,833,065 +14,000 0.33% 12,189,147
2015-06-30 2015-06-26 3.560 3,819,065 -66,000 0.33% 13,595,871
2015-06-29 2015-06-25 3.640 3,885,065 -10,000 0.34% 14,141,637
2015-06-23 2015-06-19 3.560 3,895,065 +10,000 0.34% 13,866,431
2015-06-22 2015-06-18 3.570 3,885,065 +10,000 0.34% 13,869,682
2015-06-19 2015-06-17 3.440 3,875,065 -250,000 0.34% 13,330,224
2015-06-17 2015-06-15 3.500 4,125,065 +26,000 0.36% 14,437,728
2015-06-16 2015-06-12 3.650 4,099,065 -6,000 0.36% 14,961,587
2015-06-11 2015-06-09 3.680 4,105,065 -14,000 0.36% 15,106,639
2015-06-09 2015-06-05 3.880 4,119,065 -44,000 0.36% 15,981,972
2015-06-05 2015-06-03 3.800 4,163,065 -10,000 0.36% 15,819,647
2015-06-04 2015-06-02 3.990 4,173,065 -120,000 0.36% 16,650,529
2015-06-03 2015-06-01 3.980 4,293,065 -10,000 0.37% 17,086,399
2015-06-02 2015-05-29 3.960 4,303,065 -10,000 0.37% 17,040,137
2015-06-01 2015-05-28 4.020 4,313,065 -14,000 0.37% 17,338,521
2015-05-27 2015-05-22 4.120 4,327,065 +28,000 0.37% 17,827,508
2015-05-26 2015-05-21 4.110 4,299,065 +180,000 0.37% 17,669,157
2015-05-21 2015-05-19 4.010 4,119,065 +20,000 0.36% 16,517,451
2015-05-19 2015-05-15 3.890 4,099,065 -10,000 0.36% 15,945,363
2015-05-18 2015-05-14 3.810 4,109,065 -16,000 0.36% 15,655,538
2015-05-15 2015-05-13 3.720 4,125,065 -40,000 0.36% 15,345,242
2015-05-13 2015-05-11 3.810 4,165,065 -102,000 0.36% 15,868,898
2015-05-12 2015-05-08 3.910 4,267,065 -4,000 0.37% 16,684,224
2015-05-11 2015-05-07 4.020 4,271,065 +42,000 0.37% 17,169,681
2015-05-08 2015-05-06 4.000 4,229,065 -2,000 0.37% 16,916,260
2015-05-07 2015-05-05 3.870 4,231,065 -20,000 0.37% 16,374,222
2015-05-06 2015-05-04 3.890 4,251,065 -66,000 0.37% 16,536,643
2015-05-05 2015-04-30 3.740 4,317,065 +8,000 0.37% 16,145,823
2015-05-04 2015-04-29 3.710 4,309,065 -8,000 0.37% 15,986,631
2015-04-30 2015-04-28 3.630 4,317,065 -4,000 0.37% 15,670,946
2015-04-29 2015-04-27 3.740 4,321,065 -10,000 0.37% 16,160,783
2015-04-28 2015-04-24 3.300 4,331,065 -126,000 0.38% 14,292,514
2015-04-27 2015-04-23 3.440 4,457,065 +210,000 0.39% 15,332,304
2015-04-24 2015-04-22 3.690 4,247,065 -386,000 0.37% 15,671,670
2015-04-23 2015-04-21 3.900 4,633,065 +594,000 0.40% 18,068,954
2015-04-22 2015-04-20 4.080 4,039,065 -452,000 0.35% 16,479,385
2015-04-21 2015-04-17 3.700 4,491,065 +451,500 0.39% 16,616,940
2015-04-20 2015-04-16 3.490 4,039,565 -142,000 0.35% 14,098,082
2015-04-17 2015-04-15 3.460 4,181,565 -306,000 0.36% 14,468,215
2015-04-16 2015-04-14 3.510 4,487,565 -40,000 0.39% 15,751,353
2015-04-15 2015-04-13 3.860 4,527,565 +24,000 0.39% 17,476,401
2015-04-14 2015-04-10 3.930 4,503,565 -122,000 0.39% 17,699,010
2015-04-13 2015-04-09 4.210 4,625,565 +376,000 0.40% 19,473,629
2015-04-10 2015-04-08 4.190 4,249,565 +460,000 0.37% 17,805,677
2015-04-09 2015-04-02 4.250 3,789,565 +290,000 0.33% 16,105,651
2015-04-08 2015-04-01 4.270 3,499,565 -440,000 0.30% 14,943,143
2015-04-02 2015-03-31 4.240 3,939,565 +522,000 0.34% 16,703,756
2015-04-01 2015-03-30 4.320 3,417,565 -708,000 0.30% 14,763,881
2015-03-31 2015-03-27 4.140 4,125,565 +508,000 0.52% 17,079,839
2015-03-30 2015-03-26 4.220 3,617,565 -338,000 0.46% 15,266,124
2015-03-27 2015-03-25 4.310 3,955,565 +498,000 0.50% 17,048,485
2015-03-26 2015-03-24 4.390 3,457,565 -406,000 0.44% 15,178,710
2015-03-25 2015-03-23 4.350 3,863,565 +356,000 0.49% 16,806,508
2015-03-24 2015-03-20 4.290 3,507,565 -240,000 0.44% 15,047,454
2015-03-23 2015-03-19 4.220 3,747,565 +182,000 0.47% 15,814,724
2015-03-20 2015-03-18 4.090 3,565,565 -388,050 0.45% 14,583,161
2015-03-19 2015-03-17 3.980 3,953,615 +262,000 0.50% 15,735,388
2015-03-18 2015-03-16 3.940 3,691,615 +20,050 0.46% 14,544,963
2015-03-17 2015-03-13 3.790 3,671,565 -246,000 0.46% 13,915,231
2015-03-16 2015-03-12 3.290 3,917,565 +412,000 0.49% 12,888,789
2015-03-13 2015-03-11 3.250 3,505,565 -476,000 0.44% 11,393,086
2015-03-12 2015-03-10 3.280 3,981,565 +80,000 0.50% 13,059,533
2015-03-11 2015-03-09 3.210 3,901,565 -586,000 0.49% 12,524,024
2015-03-10 2015-03-06 3.300 4,487,565 +596,000 0.57% 14,808,964
2015-03-09 2015-03-05 3.350 3,891,565 -146,000 0.49% 13,036,743
2015-03-06 2015-03-04 3.360 4,037,565 -34,000 0.51% 13,566,218
2015-03-05 2015-03-03 3.320 4,071,565 -612,000 0.51% 13,517,596
2015-03-04 2015-03-02 3.280 4,683,565 +716,000 0.59% 15,362,093
2015-03-03 2015-02-27 3.130 3,967,565 -98,000 0.50% 12,418,478
2015-03-02 2015-02-26 3.090 4,065,565 +272,000 0.51% 12,562,596
2015-02-27 2015-02-25 3.080 3,793,565 -564,000 0.48% 11,684,180
2015-02-26 2015-02-24 3.110 4,357,565 +80,000 0.55% 13,552,027
2015-02-25 2015-02-23 3.110 4,277,565 +18,000 0.54% 13,303,227
2015-02-24 2015-02-18 2.910 4,259,565 -72,000 0.54% 12,395,334
2015-02-23 2015-02-16 2.620 4,331,565 -146,000 0.55% 11,348,700
2015-02-17 2015-02-13 2.590 4,477,565 +46,000 0.56% 11,596,893
2015-02-16 2015-02-12 2.620 4,431,565 -220,000 0.56% 11,610,700
2015-02-13 2015-02-11 2.630 4,651,565 +158,000 0.59% 12,233,616
2015-02-12 2015-02-10 2.640 4,493,565 -480,000 0.57% 11,863,012
2015-02-11 2015-02-09 2.610 4,973,565 +426,000 0.63% 12,981,005
2015-02-10 2015-02-06 2.630 4,547,565 -32,000 0.57% 11,960,096
2015-02-09 2015-02-05 2.630 4,579,565 +776,000 0.58% 12,044,256
2015-02-06 2015-02-04 2.680 3,803,565 -872,000 0.48% 10,193,554
2015-02-05 2015-02-03 2.740 4,675,565 +1,014,000 0.59% 12,811,048
2015-02-04 2015-02-02 2.750 3,661,565 -1,114,000 0.46% 10,069,304
2015-02-03 2015-01-30 2.570 4,775,565 +850,000 0.60% 12,273,202
2015-02-02 2015-01-29 2.670 3,925,565 +104,000 0.49% 10,481,259
2015-01-30 2015-01-28 2.940 3,821,565 +14,000 0.48% 11,235,401
2015-01-29 2015-01-27 2.510 3,807,565 -246,000 0.48% 9,556,988
2015-01-28 2015-01-26 2.270 4,053,565 -1,412,000 0.51% 9,201,593
2015-01-27 2015-01-23 2.130 5,465,565 +930,000 0.69% 11,641,653
2015-01-26 2015-01-22 2.300 4,535,565 +154,500 0.57% 10,431,800
2015-01-23 2015-01-21 2.120 4,381,065 -1,346,000 0.55% 9,287,858
2015-01-22 2015-01-20 2.040 5,727,065 -230,000 0.72% 11,683,213
2015-01-21 2015-01-19 1.980 5,957,065 -234,000 0.75% 11,794,989
2015-01-20 2015-01-16 1.960 6,191,065 +172,000 0.78% 12,134,487
2015-01-19 2015-01-15 1.860 6,019,065 -242,000 0.76% 11,195,461
2015-01-16 2015-01-14 1.830 6,261,065 +952,000 0.79% 11,457,749
2015-01-15 2015-01-13 1.720 5,309,065 +326,000 0.67% 9,131,592
2015-01-14 2015-01-12 1.720 4,983,065 -942,000 0.63% 8,570,872
2015-01-13 2015-01-09 1.730 5,925,065 +932,000 0.75% 10,250,362
2015-01-12 2015-01-08 1.720 4,993,065 -1,404,000 0.63% 8,588,072
2015-01-09 2015-01-07 1.730 6,397,065 +922,000 0.81% 11,066,922
2015-01-08 2015-01-06 1.720 5,475,065 -90,000 0.69% 9,417,112
2015-01-07 2015-01-05 1.720 5,565,065 -230,000 0.70% 9,571,912
2015-01-06 2015-01-02 1.760 5,795,065 +812,000 0.73% 10,199,314
2015-01-05 2014-12-31 1.740 4,983,065 -740,000 0.63% 8,670,533
2015-01-02 2014-12-29 1.730 5,723,065 +80,000 0.72% 9,900,902
2014-12-30 2014-12-24 1.750 5,643,065 +260,000 0.71% 9,875,364
2014-12-29 2014-12-22 1.750 5,383,065 -522,000 0.68% 9,420,364
2014-12-23 2014-12-19 1.760 5,905,065 +92,000 0.74% 10,392,914
2014-12-22 2014-12-18 1.770 5,813,065 -162,000 0.73% 10,289,125
2014-12-19 2014-12-17 1.720 5,975,065 +522,000 0.75% 10,277,112
2014-12-18 2014-12-16 1.710 5,453,065 +76,000 0.69% 9,324,741
2014-12-17 2014-12-15 1.740 5,377,065 -576,000 0.68% 9,356,093
2014-12-16 2014-12-12 1.740 5,953,065 +932,000 0.75% 10,358,333
2014-12-15 2014-12-11 1.740 5,021,065 -742,000 0.63% 8,736,653
2014-12-12 2014-12-10 1.740 5,763,065 -18,000 0.73% 10,027,733
2014-12-11 2014-12-09 1.730 5,781,065 -154,000 0.73% 10,001,242
2014-12-10 2014-12-08 1.830 5,935,065 +986,000 0.75% 10,861,169
2014-12-09 2014-12-05 1.840 4,949,065 -674,000 0.62% 9,106,280
2014-12-08 2014-12-04 1.850 5,623,065 -622,000 0.71% 10,402,670
2014-12-05 2014-12-03 1.820 6,245,065 +1,334,000 0.79% 11,366,018
2014-12-04 2014-12-02 1.840 4,911,065 -704,622 0.62% 9,036,360
2014-12-03 2014-12-01 1.770 5,615,687 +14,000 0.71% 9,939,766
2014-12-02 2014-11-28 1.770 5,601,687 +612,000 0.71% 9,914,986
2014-12-01 2014-11-27 1.770 4,989,687 -1,068,000 0.63% 8,831,746
2014-11-28 2014-11-26 1.790 6,057,687 +854,000 0.76% 10,843,260
2014-11-27 2014-11-25 1.790 5,203,687 -1,114,000 0.66% 9,314,600
2014-11-26 2014-11-24 1.740 6,317,687 +984,000 0.80% 10,992,775
2014-11-25 2014-11-21 1.770 5,333,687 -842,000 0.67% 9,440,626
2014-11-24 2014-11-20 1.710 6,175,687 +156,000 0.78% 10,560,425
2014-11-21 2014-11-19 1.660 6,019,687 +200,000 0.76% 9,992,680
2014-11-20 2014-11-18 1.700 5,819,687 +100,000 0.73% 9,893,468
2014-11-19 2014-11-17 1.820 5,719,687 +480,000 0.72% 10,409,830
2014-11-18 2014-11-14 1.860 5,239,687 -218,000 0.66% 9,745,818
2014-11-17 2014-11-13 1.800 5,457,687 +466,000 0.69% 9,823,837
2014-11-14 2014-11-12 1.880 4,991,687 +90,000 0.63% 9,384,372
2014-11-13 2014-11-11 1.640 4,901,687 -16,000 0.62% 8,038,767
2014-11-12 2014-11-10 1.650 4,917,687 +280,000 0.62% 8,114,184
2014-11-11 2014-11-07 1.570 4,637,687 +10,000 0.58% 7,281,169
2014-11-07 2014-11-05 1.590 4,627,687 -116,000 0.58% 7,358,022
2014-11-06 2014-11-04 1.560 4,743,687 -250,000 0.60% 7,400,152
2014-11-05 2014-11-03 1.620 4,993,687 -392,000 0.63% 8,089,773
2014-11-04 2014-10-31 1.660 5,385,687 +66,000 0.68% 8,940,240
2014-11-03 2014-10-30 1.680 5,319,687 -579,478 0.67% 8,937,074
2014-10-31 2014-10-29 1.580 5,899,165 +184,000 0.74% 9,320,681
2014-10-30 2014-10-28 1.630 5,715,165 +652,000 0.72% 9,315,719
2014-10-29 2014-10-27 1.650 5,063,165 -920,000 0.64% 8,354,222
2014-10-28 2014-10-24 1.660 5,983,165 +166,000 0.75% 9,932,054
2014-10-27 2014-10-23 1.690 5,817,165 +204,000 0.73% 9,831,009
2014-10-24 2014-10-22 1.730 5,613,165 +18,000 0.71% 9,710,775
2014-10-23 2014-10-21 1.580 5,595,165 -104,000 0.70% 8,840,361
2014-10-22 2014-10-20 1.480 5,699,165 -534,045 0.72% 8,434,764
2014-10-21 2014-10-17 1.370 6,233,210 -431,223 0.78% 8,539,498
2014-10-20 2014-10-16 1.360 6,664,433 -245,658 0.84% 9,063,629
2014-10-16 2014-10-14 1.450 6,910,091 -844,342 0.87% 10,019,632
2014-10-15 2014-10-13 1.470 7,754,433 +2,170,082 0.98% 11,399,017
2014-10-14 2014-10-10 1.330 5,584,351 -140,000 0.88% 7,427,187
2014-10-13 2014-10-09 1.310 5,724,351 +910,000 0.90% 7,498,900
2014-10-10 2014-10-08 1.260 4,814,351 -650,000 0.76% 6,066,082
2014-10-09 2014-10-07 1.280 5,464,351 +850,000 0.86% 6,994,369
2014-10-08 2014-10-06 1.240 4,614,351 -760,000 0.73% 5,721,795
2014-10-07 2014-10-03 1.200 5,374,351 +412,000 0.85% 6,449,221
2014-10-06 2014-09-30 1.200 4,962,351 +610,000 0.78% 5,954,821
2014-10-03 2014-09-29 1.190 4,352,351 +64,000 0.69% 5,179,298
2014-09-30 2014-09-26 1.240 4,288,351 -572,250 0.67% 5,317,555
2014-09-29 2014-09-25 1.170 4,860,601 -348,000 0.77% 5,686,903
2014-09-26 2014-09-24 1.160 5,208,601 +257,000 0.82% 6,041,977
2014-09-25 2014-09-23 1.160 4,951,601 -222,000 0.78% 5,743,857
2014-09-24 2014-09-22 1.160 5,173,601 +434,000 0.81% 6,001,377
2014-09-23 2014-09-19 1.240 4,739,601 +166,000 0.75% 5,877,105
2014-09-22 2014-09-18 1.240 4,573,601 -1,000,000 0.72% 5,671,265
2014-09-19 2014-09-17 1.250 5,573,601 +986,000 0.88% 6,967,001
2014-09-18 2014-09-16 1.360 4,587,601 -445,000 0.72% 6,239,137
2014-09-17 2014-09-15 1.210 5,032,601 -348,000 0.79% 6,089,447
2014-09-16 2014-09-12 1.180 5,380,601 +624,000 0.85% 6,349,109
2014-09-15 2014-09-11 1.190 4,756,601 +290,000 0.75% 5,660,355
2014-09-12 2014-09-10 1.217 4,466,601 +856,000 0.70% 5,436,447
2014-09-11 2014-09-08 1.145 3,610,601 +610,412 0.57% 4,133,886
2014-09-10 2014-09-05 1.135 3,000,189 +60,205 0.49% 3,404,061
2014-09-08 2014-09-04 1.166 2,939,984 +96,949 0.48% 3,426,726
2014-09-05 2014-09-03 1.176 2,843,035 +1,939 0.46% 3,343,051
2014-09-04 2014-09-02 1.176 2,841,096 +294,726 0.46% 3,340,771
2014-09-03 2014-09-01 1.124 2,546,370 -13,573 0.41% 2,862,886
2014-09-02 2014-08-29 1.124 2,559,943 +9,695 0.42% 2,878,146
2014-09-01 2014-08-28 1.114 2,550,248 +15,511 0.41% 2,840,941
2014-08-29 2014-08-27 1.186 2,534,737 +71,743 0.41% 3,006,677
2014-08-28 2014-08-26 1.145 2,462,994 -15,512 0.40% 2,819,956
2014-08-27 2014-08-25 1.114 2,478,506 -42,658 0.40% 2,761,021
2014-08-26 2014-08-22 1.114 2,521,164 +48,475 0.41% 2,808,541
2014-08-25 2014-08-21 1.135 2,472,689 -151,241 0.40% 2,805,551
2014-08-22 2014-08-20 1.093 2,623,930 -562,305 0.43% 2,868,891
2014-08-21 2014-08-19 1.135 3,186,235 +31,024 0.52% 3,615,151
2014-08-20 2014-08-18 1.258 3,155,211 +713,546 0.51% 3,970,491
2014-08-18 2014-08-14 1.062 2,441,665 -38,780 0.40% 2,594,056
2014-08-14 2014-08-12 1.073 2,480,445 -29,085 0.40% 2,660,841
2014-08-12 2014-08-08 1.073 2,509,530 -48,474 0.41% 2,692,041
2014-08-11 2014-08-07 1.093 2,558,004 +29,084 0.42% 2,796,811
2014-08-07 2014-08-05 1.062 2,528,920 +29,085 0.41% 2,686,756
2014-08-05 2014-08-01 1.145 2,499,835 -48,474 0.41% 2,862,136
2014-08-04 2014-07-31 1.145 2,548,309 +48,474 0.41% 2,917,636
2014-08-01 2014-07-30 1.104 2,499,835 -106,644 0.41% 2,758,996
2014-07-31 2014-07-29 1.104 2,606,479 +65,925 0.42% 2,876,696
2014-07-30 2014-07-28 1.052 2,540,554 +96,950 0.41% 2,672,912
2014-07-29 2014-07-25 1.083 2,443,604 +494,440 0.40% 2,646,526
2014-07-24 2014-07-22 1.176 1,949,164 +75,621 0.32% 2,291,972
2014-07-23 2014-07-21 1.331 1,873,543 -58,170 0.30% 2,492,926
2014-07-22 2014-07-18 0.970 1,931,713 -364,529 0.31% 1,872,951
2014-07-17 2014-07-15 0.825 2,296,242 -32,114 0.37% 1,894,801
2014-07-16 2014-07-14 0.835 2,328,356 -19,390 0.38% 1,945,317
2014-07-09 2014-07-07 0.846 2,347,746 +678,644 0.38% 1,985,733
2014-07-04 2014-07-02 0.825 1,669,102 -319,932 0.27% 1,377,301
2014-06-27 2014-06-25 0.815 1,989,034 -96,949 0.32% 1,620,785
2014-06-25 2014-06-23 0.815 2,085,983 -9,695 0.34% 1,699,784
2014-06-20 2014-06-18 0.866 2,095,678 -9,695 0.34% 1,815,766
2014-06-17 2014-06-13 0.784 2,105,373 -69,803 0.34% 1,650,436
2014-06-16 2014-06-12 2.192 2,175,176 +17,450 0.35% 4,767,431
2014-06-13 2014-06-11 2.258 2,157,726 +841,411 0.35% 4,872,493
2014-06-11 2014-06-09 2.258 1,316,315 -36,135 0.34% 2,972,452
2014-06-10 2014-06-06 2.208 1,352,450 -54,204 0.35% 2,986,682
2014-06-09 2014-06-05 2.275 1,406,654 -26,499 0.37% 3,199,808
2014-06-06 2014-06-04 2.225 1,433,153 +86,725 0.37% 3,188,698
2014-06-05 2014-06-03 2.308 1,346,428 -242,108 0.35% 3,107,520
2014-06-04 2014-05-30 2.291 1,588,536 -73,476 0.42% 3,639,923
2014-06-03 2014-05-29 2.275 1,662,012 -12,045 0.43% 3,780,688
2014-05-30 2014-05-28 2.208 1,674,057 -16,864 0.44% 3,696,902
2014-05-29 2014-05-27 2.225 1,690,921 -97,566 0.44% 3,762,220
2014-05-28 2014-05-26 2.159 1,788,487 +27,704 0.47% 3,860,515
2014-05-27 2014-05-23 2.109 1,760,783 +40,954 0.46% 3,713,006
2014-05-26 2014-05-22 2.076 1,719,829 -12,045 0.45% 3,569,533
2014-05-22 2014-05-20 2.059 1,731,874 -36,136 0.45% 3,565,776
2014-05-21 2014-05-19 2.009 1,768,010 +369,788 0.46% 3,552,108
2014-05-20 2014-05-16 2.076 1,398,222 +192,723 0.37% 2,902,032
2014-05-19 2014-05-15 2.026 1,205,499 -26,499 0.32% 2,441,984
2014-05-16 2014-05-14 1.992 1,231,998 -178,269 0.32% 2,454,750
2014-05-13 2014-05-09 1.926 1,410,267 +12,045 0.37% 2,716,285
2014-05-12 2014-05-08 1.943 1,398,222 +198,746 0.37% 2,716,302
2014-05-07 2014-05-02 1.943 1,199,476 +6,022 0.31% 2,330,202
2014-05-05 2014-04-30 1.959 1,193,454 -198,746 0.31% 2,338,319
2014-04-30 2014-04-28 1.959 1,392,200 -15,658 0.36% 2,727,719
2014-04-28 2014-04-24 1.909 1,407,858 +168,632 0.37% 2,688,269
2014-04-25 2014-04-23 1.943 1,239,226 +57,817 0.32% 2,407,423
2014-04-17 2014-04-15 1.943 1,181,409 -144,542 0.31% 2,295,103
2014-04-16 2014-04-14 1.959 1,325,951 -90,339 0.35% 2,597,919
2014-04-15 2014-04-11 1.943 1,416,290 +42,158 0.37% 2,751,402
2014-04-14 2014-04-10 2.009 1,374,132 +184,292 0.36% 2,760,768
2014-04-11 2014-04-09 1.876 1,189,840 -24,091 0.31% 2,232,457
2014-04-10 2014-04-08 1.843 1,213,931 -6,022 0.32% 2,237,345
2014-04-09 2014-04-07 1.810 1,219,953 -30,113 0.32% 2,207,932
2014-04-08 2014-04-04 1.826 1,250,066 +91,242 0.33% 2,283,188
2014-02-26 2014-02-24 2.159 1,158,824 +66,249 0.30% 2,501,364
2014-02-25 2014-02-21 1.992 1,092,575 -120,452 0.29% 2,176,951
2014-02-24 2014-02-20 1.976 1,213,027 +24,090 0.32% 2,396,809
2014-02-21 2014-02-19 1.909 1,188,937 -24,090 0.31% 2,270,245
2014-02-20 2014-02-18 1.810 1,213,027 -50,590 0.32% 2,195,397
2014-02-19 2014-02-17 1.810 1,263,617 +6,022 0.33% 2,286,957
2014-02-18 2014-02-14 1.893 1,257,595 +6,023 0.33% 2,380,465
2014-02-17 2014-02-13 1.810 1,251,572 +79,498 0.33% 2,265,157
2014-02-14 2014-02-12 1.976 1,172,074 -19,272 0.31% 2,315,891
2014-02-13 2014-02-11 2.042 1,191,346 -414,355 0.31% 2,433,095
2014-02-12 2014-02-10 1.826 1,605,701 +108,407 0.42% 2,932,739
2014-02-11 2014-02-07 1.694 1,497,294 +54,203 0.39% 2,535,849
2014-02-10 2014-02-06 1.594 1,443,091 -56,612 0.38% 2,300,282
2014-02-07 2014-02-05 1.694 1,499,703 -185,496 0.39% 2,539,929
2014-02-06 2014-02-04 1.793 1,685,199 +19,272 0.44% 3,021,976
2014-02-05 2014-01-30 1.843 1,665,927 -263,790 0.44% 3,070,400
2014-02-04 2014-01-28 1.743 1,929,717 -207,177 0.50% 3,364,333
2014-01-29 2014-01-27 1.528 2,136,894 -37,340 0.56% 3,264,276
2014-01-28 2014-01-24 1.378 2,174,234 +90,339 0.57% 2,996,404
2014-01-27 2014-01-23 1.279 2,083,895 -43,363 0.54% 2,664,297
2014-01-24 2014-01-22 1.245 2,127,258 +37,340 0.56% 2,649,095
2014-01-23 2014-01-21 1.212 2,089,918 +1,205 0.55% 2,533,192
2014-01-22 2014-01-20 1.262 2,088,713 +172,246 0.55% 2,635,776
2014-01-21 2014-01-17 1.262 1,916,467 +16,863 0.50% 2,418,416
2014-01-20 2014-01-16 1.129 1,899,604 +10,841 0.50% 2,144,806
2014-01-17 2014-01-15 0.880 1,888,763 -38,545 0.49% 1,662,147
2014-01-16 2014-01-14 0.847 1,927,308 -61,430 0.50% 1,632,065
2014-01-15 2014-01-13 0.789 1,988,738 +30,113 0.52% 1,568,510
2014-01-14 2014-01-10 0.789 1,958,625 +16,863 0.51% 1,544,760
2014-01-10 2014-01-08 0.780 1,941,762 +37,340 0.51% 1,515,339
2014-01-09 2014-01-07 0.789 1,904,422 +3,614 0.50% 1,502,010
2014-01-08 2014-01-06 0.764 1,900,808 +54,203 0.50% 1,451,818
2014-01-06 2014-01-02 0.772 1,846,605 +2,409 0.48% 1,425,749
2014-01-03 2013-12-31 0.764 1,844,196 -66,248 0.48% 1,408,578
2014-01-02 2013-12-27 0.772 1,910,444 +115,634 0.50% 1,475,038
2013-11-27 2013-11-25 0.772 1,794,810 -60,226 0.47% 1,385,758
2013-09-27 2013-09-25 0.672 1,855,036 +60,226 0.48% 1,247,451
2013-09-19 2013-09-17 0.681 1,794,810 -240,904 0.47% 1,221,851
2013-09-06 2013-09-04 0.664 2,035,714 +180,678 0.53% 1,352,050
2013-08-30 2013-08-28 0.606 1,855,036 +150,565 0.48% 1,124,246
2013-08-29 2013-08-27 0.656 1,704,471 -60,226 0.45% 1,117,900
2013-08-28 2013-08-26 0.614 1,764,697 +6,022 0.46% 1,084,146
2013-08-27 2013-08-23 0.614 1,758,675 -84,316 0.46% 1,080,447
2013-08-16 2013-08-13 0.598 1,842,991 -36,136 0.48% 1,101,645
2013-08-09 2013-08-07 0.658 1,879,127 -24,090 0.49% 1,235,966
2013-08-08 2013-08-06 0.649 1,903,217 +159,659 0.50% 1,235,120
2013-08-06 2013-08-02 0.684 1,743,558 -1,140 0.48% 1,192,669
2013-07-29 2013-07-25 0.693 1,744,698 -15,964 0.48% 1,208,750
2013-07-26 2013-07-24 0.675 1,760,662 -213,232 0.49% 1,188,928
2013-07-24 2013-07-22 0.658 1,973,894 +66,136 0.54% 1,298,297
2013-07-23 2013-07-19 0.675 1,907,758 +2,280 0.53% 1,288,258
2013-07-22 2013-07-18 0.658 1,905,478 +18,245 0.53% 1,253,298
2013-07-19 2013-07-17 0.675 1,887,233 +45,611 0.52% 1,274,398
2013-07-18 2013-07-16 0.658 1,841,622 -63,856 0.51% 1,211,297
2013-07-17 2013-07-15 0.675 1,905,478 -67,276 0.53% 1,286,719
2013-07-16 2013-07-12 0.631 1,972,754 +142,535 0.54% 1,245,645
2013-07-04 2013-07-02 0.579 1,830,219 -71,838 0.51% 1,059,341
2013-07-03 2013-06-28 0.588 1,902,057 -76,398 0.53% 1,117,602
2013-07-02 2013-06-27 0.579 1,978,455 +75,258 0.55% 1,145,141
2013-06-26 2013-06-24 0.561 1,903,197 +15,964 0.53% 1,068,200
2013-06-24 2013-06-20 0.614 1,887,233 -29,647 0.52% 1,158,544
2013-06-21 2013-06-19 0.614 1,916,880 -117,449 0.53% 1,176,744
2013-06-20 2013-06-18 0.614 2,034,329 +61,575 0.56% 1,248,844
2013-06-05 2013-06-03 0.579 1,972,754 +96,924 0.54% 1,141,842
2013-06-03 2013-05-30 0.596 1,875,830 +114,028 0.52% 1,118,643
2013-05-09 2013-05-07 0.596 1,761,802 +51,312 0.49% 1,050,643
2013-05-03 2013-04-30 0.614 1,710,490 +1,140 0.47% 1,050,044
2013-05-02 2013-04-29 0.588 1,709,350 +302 0.47% 1,004,372
2013-04-24 2013-04-22 0.596 1,709,048 +3,421 0.47% 1,019,183
2013-03-14 2013-03-12 0.605 1,705,627 +11,403 0.47% 1,032,101
2013-03-13 2013-03-11 0.596 1,694,224 +172,182 0.47% 1,010,343
2013-03-01 2013-02-27 0.631 1,522,042 +5,701 0.42% 961,055
2013-02-20 2013-02-18 0.631 1,516,341 +23,946 0.42% 957,455
2013-02-18 2013-02-14 0.631 1,492,395 +3,421 0.41% 942,335
2013-01-28 2013-01-24 0.631 1,488,974 +22,805 0.41% 940,175
2013-01-25 2013-01-23 0.631 1,466,169 -17,104 0.40% 925,775
2013-01-18 2013-01-16 0.614 1,483,273 -28,507 0.41% 910,559
2013-01-16 2013-01-14 0.667 1,511,780 -68,417 0.42% 1,007,607
2013-01-14 2013-01-10 0.596 1,580,197 -6,841 0.44% 942,343
2013-01-11 2013-01-09 0.579 1,587,038 +41,050 0.44% 918,587
2013-01-10 2013-01-08 0.561 1,545,988 +47,892 0.43% 867,711
2013-01-09 2013-01-07 0.596 1,498,096 +1,140 0.41% 893,383
2013-01-08 2013-01-04 0.596 1,496,956 -160,779 0.41% 892,703
2013-01-07 2013-01-03 0.544 1,657,735 +62,715 0.46% 901,355
2012-11-28 2012-11-26 0.526 1,595,020 +42,190 0.44% 839,279
2012-11-12 2012-11-08 0.561 1,552,830 -5,701 0.43% 871,551
2012-11-08 2012-11-06 0.579 1,558,531 +58,154 0.43% 902,087
2012-11-06 2012-11-02 0.544 1,500,377 -60,435 0.41% 815,795
2012-10-19 2012-10-17 0.570 1,560,812 +2,281 0.43% 889,719
2012-09-24 2012-09-20 0.509 1,558,531 +70,697 0.43% 792,743
2012-08-16 2012-08-14 0.589 1,487,834 +91,559 0.41% 875,926
2012-07-13 2012-07-11 0.617 1,396,275 -31,033 0.41% 861,167
2012-06-21 2012-06-19 0.579 1,427,308 +41,734 0.42% 826,955
2012-06-19 2012-06-15 0.589 1,385,574 -3,210 0.41% 815,723
2012-06-13 2012-06-11 0.598 1,388,784 -4,281 0.41% 830,591
2012-06-04 2012-05-31 0.589 1,393,065 -2,140 0.41% 820,133
2012-05-29 2012-05-25 0.598 1,395,205 -5,350 0.41% 834,431
2012-05-28 2012-05-24 0.589 1,400,555 -8,561 0.41% 824,543
2012-05-25 2012-05-23 0.579 1,409,116 +54,575 0.41% 816,415
2012-04-20 2012-04-18 0.635 1,354,541 -34,243 0.40% 860,743
2012-04-19 2012-04-17 0.617 1,388,784 -28,893 0.41% 856,547
2012-04-18 2012-04-16 0.626 1,417,677 -53,505 0.42% 887,615
2012-03-19 2012-03-15 0.635 1,471,182 -1,071 0.43% 934,863
2012-02-28 2012-02-24 0.635 1,472,253 +16,052 0.43% 935,543
2012-02-22 2012-02-20 0.673 1,456,201 +53,505 0.43% 979,775
2012-02-21 2012-02-17 0.654 1,402,696 -87,748 0.41% 917,559
2012-02-20 2012-02-16 0.654 1,490,444 +7,490 0.44% 974,959
2012-02-17 2012-02-15 0.692 1,482,954 +80,258 0.44% 1,025,491
2012-02-16 2012-02-14 0.682 1,402,696 -59,926 0.41% 956,883
2012-02-15 2012-02-13 0.692 1,462,622 +59,926 0.43% 1,011,431
2012-02-09 2012-02-07 0.729 1,402,696 -85,608 0.41% 1,022,423
2012-02-08 2012-02-06 0.692 1,488,304 +58,856 0.44% 1,029,191
2012-01-26 2012-01-19 0.720 1,429,448 -5,351 0.42% 1,028,565
2012-01-20 2012-01-18 0.720 1,434,799 +32,103 0.42% 1,032,415
2011-12-14 2011-12-12 0.710 1,402,696 -53,505 0.41% 996,207
2011-12-01 2011-11-29 0.710 1,456,201 -53,505 0.43% 1,034,207
2011-11-30 2011-11-28 0.710 1,509,706 +53,505 0.44% 1,072,207
2011-11-21 2011-11-17 0.748 1,456,201 -53,505 0.43% 1,088,639
2011-11-17 2011-11-15 0.748 1,509,706 -48,155 0.44% 1,128,639
2011-11-16 2011-11-14 0.748 1,557,861 +18,192 0.46% 1,164,639
2011-11-07 2011-11-03 0.804 1,539,669 +55,645 0.45% 1,237,366
2011-10-26 2011-10-24 0.850 1,484,024 +48,155 0.44% 1,261,987
2011-10-24 2011-10-20 0.860 1,435,869 +33,173 0.42% 1,234,455
2011-10-20 2011-10-18 0.878 1,402,696 +23,543 0.41% 1,232,151
2011-10-18 2011-10-14 0.888 1,379,153 +3,210 0.41% 1,224,358
2011-10-17 2011-10-13 0.925 1,375,943 -35,313 0.40% 1,272,941
2011-10-13 2011-10-11 0.869 1,411,256 +62,066 0.42% 1,226,482
2011-08-09 2011-08-05 1.255 1,349,190 +42,831 0.42% 1,692,777
2011-07-15 2011-07-13 1.197 1,306,359 -25,903 0.42% 1,563,390
2011-07-14 2011-07-12 1.120 1,332,262 -155,421 0.42% 1,491,526
2011-07-12 2011-07-08 1.197 1,487,683 +34,193 0.47% 1,780,391
2011-07-08 2011-07-06 1.197 1,453,490 -9,325 0.46% 1,739,470
2011-07-07 2011-07-05 1.197 1,462,815 +1,036 0.47% 1,750,630
2011-06-30 2011-06-28 1.216 1,461,779 +25,903 0.47% 1,777,606
2011-06-29 2011-06-27 1.293 1,435,876 -118,119 0.46% 1,856,970
2011-06-28 2011-06-24 1.274 1,553,995 +17,614 0.49% 1,979,734
2011-06-23 2011-06-21 1.293 1,536,381 -7,253 0.49% 1,986,950
2011-06-22 2011-06-20 1.255 1,543,634 +25,903 0.49% 1,936,738
2011-06-21 2011-06-17 1.293 1,517,731 +20,723 0.48% 1,962,831
2011-06-20 2011-06-16 1.255 1,497,008 +31,084 0.48% 1,878,238
2011-06-17 2011-06-15 1.293 1,465,924 +6,217 0.47% 1,895,830
2011-06-16 2011-06-14 1.274 1,459,707 +37,301 0.46% 1,859,614
2011-06-15 2011-06-13 1.274 1,422,406 +11,397 0.45% 1,812,094
2011-06-14 2011-06-10 1.274 1,411,009 +26,940 0.45% 1,797,575
2011-06-13 2011-06-09 1.293 1,384,069 -25,903 0.44% 1,789,970
2011-06-10 2011-06-08 1.313 1,409,972 -26,940 0.45% 1,850,685
2011-06-09 2011-06-07 1.293 1,436,912 +32,120 0.46% 1,858,310
2011-06-03 2011-06-01 1.313 1,404,792 +29,012 0.45% 1,843,886
2011-06-02 2011-05-31 1.351 1,375,780 -39,373 0.44% 1,858,918
2011-06-01 2011-05-30 1.351 1,415,153 +31,084 0.45% 1,912,118
2011-05-30 2011-05-26 1.390 1,384,069 +6,217 0.44% 1,923,550
2011-05-24 2011-05-20 1.177 1,377,852 +35,228 0.44% 1,622,354
2011-05-04 2011-04-29 1.216 1,342,624 -20,722 0.43% 1,632,707
2011-04-29 2011-04-27 1.274 1,363,346 +37,301 0.43% 1,736,854
2011-04-28 2011-04-26 1.293 1,326,045 +76,674 0.42% 1,714,930
2011-04-20 2011-04-18 1.390 1,249,371 +5,180 0.40% 1,736,349
2011-04-01 2011-03-30 1.486 1,244,191 +25,904 0.40% 1,849,230
2011-03-31 2011-03-29 1.506 1,218,287 +25,903 0.39% 1,834,245
2011-03-29 2011-03-25 1.660 1,192,384 +25,904 0.38% 1,979,374
2011-03-28 2011-03-24 1.621 1,166,480 +26,680 0.37% 1,891,341
2011-03-22 2011-03-18 1.641 1,139,800 -20,723 0.36% 1,870,083
2011-03-21 2011-03-17 1.737 1,160,523 -251,781 0.37% 2,016,088
2011-03-18 2011-03-16 1.699 1,412,304 +81,855 0.45% 2,398,966
2011-03-17 2011-03-15 1.525 1,330,449 -171,999 0.42% 2,028,797
2011-03-11 2011-03-09 1.525 1,502,448 -10,361 0.48% 2,291,077
2011-03-10 2011-03-08 1.525 1,512,809 -19,686 0.48% 2,306,877
2011-03-09 2011-03-07 1.525 1,532,495 -72,530 0.49% 2,336,896
2011-03-08 2011-03-04 1.409 1,605,025 +25,903 0.51% 2,261,611
2011-03-03 2011-03-01 1.428 1,579,122 -15,542 0.50% 2,255,592
2011-03-02 2011-02-28 1.428 1,594,664 -72,529 0.51% 2,277,792
2011-03-01 2011-02-25 1.409 1,667,193 -23,831 0.53% 2,349,211
2011-02-28 2011-02-24 1.467 1,691,024 -83,927 0.54% 2,480,713
2011-02-25 2011-02-23 1.506 1,774,951 +31,084 0.56% 2,672,355
2011-02-23 2011-02-21 1.544 1,743,867 +103,613 0.55% 2,692,877
2011-02-22 2011-02-18 1.564 1,640,254 +60,096 0.52% 2,564,539
2011-02-21 2011-02-17 1.448 1,580,158 -25,903 0.50% 2,287,573
2011-02-18 2011-02-16 1.370 1,606,061 +35,228 0.51% 2,201,069
2011-02-16 2011-02-14 1.390 1,570,833 -67,348 0.50% 2,183,111
2011-02-15 2011-02-11 1.370 1,638,181 -3,109 0.52% 2,245,088
2011-02-14 2011-02-10 1.370 1,641,290 +73,566 0.52% 2,249,349
2011-02-11 2011-02-09 1.409 1,567,724 +106,722 0.50% 2,209,051
2011-02-10 2011-02-08 1.448 1,461,002 -68,644 0.46% 2,115,073
2011-02-09 2011-02-07 1.313 1,529,646 -22,795 0.49% 2,007,766
2011-02-08 2011-02-02 1.274 1,552,441 +7,253 0.49% 1,977,754
2011-02-07 2011-01-31 1.293 1,545,188 +26,939 0.49% 1,998,340
2011-02-01 2011-01-28 1.274 1,518,249 +96,361 0.48% 1,934,195
2011-01-31 2011-01-27 1.313 1,421,888 -29,012 0.45% 1,866,326
2011-01-28 2011-01-26 1.274 1,450,900 +51,807 0.46% 1,848,394
2011-01-27 2011-01-25 1.313 1,399,093 -132,625 0.45% 1,836,406
2011-01-26 2011-01-24 1.351 1,531,718 +46,626 0.49% 2,069,617
2011-01-25 2011-01-21 1.370 1,485,092 -44,554 0.47% 2,035,284
2011-01-24 2011-01-20 1.216 1,529,646 -219,661 0.49% 1,860,136
2011-01-20 2011-01-18 1.139 1,749,307 +75,638 0.56% 1,992,192
2011-01-19 2011-01-17 1.158 1,673,669 +8,289 0.53% 1,938,358
2011-01-18 2011-01-14 1.177 1,665,380 +35,229 0.53% 1,960,904
2011-01-14 2011-01-12 1.177 1,630,151 +1,036 0.52% 1,919,424
2011-01-13 2011-01-11 1.177 1,629,115 +32,120 0.52% 1,918,204
2011-01-12 2011-01-10 1.177 1,596,995 +29,012 0.51% 1,880,384
2011-01-11 2011-01-07 1.197 1,567,983 +1,036 0.50% 1,876,490
2011-01-10 2011-01-06 1.197 1,566,947 +58,024 0.50% 1,875,250
2011-01-07 2011-01-05 1.139 1,508,923 +27,975 0.48% 1,718,432
2011-01-06 2011-01-04 1.177 1,480,948 +78,747 0.47% 1,743,745
2011-01-05 2011-01-03 1.177 1,402,201 +22,795 0.45% 1,651,024
2011-01-04 2010-12-31 1.197 1,379,406 +51,806 0.44% 1,650,810
2011-01-03 2010-12-29 1.197 1,327,600 -8,289 0.42% 1,588,811
2010-12-30 2010-12-28 1.216 1,335,889 +35,229 0.42% 1,624,517
2010-12-29 2010-12-24 1.158 1,300,660 -168,890 0.41% 1,506,358
2010-12-23 2010-12-21 1.081 1,469,550 +41,445 0.47% 1,588,494
2010-12-16 2010-12-14 1.120 1,428,105 +50,771 0.45% 1,598,827
2010-12-15 2010-12-13 1.158 1,377,334 +52,843 0.44% 1,595,158
2010-12-14 2010-12-10 1.158 1,324,491 +62,168 0.42% 1,533,958
2010-12-13 2010-12-09 1.197 1,262,323 -121,228 0.40% 1,510,690
2010-12-10 2010-12-08 1.337 1,383,551 -8,289 0.44% 1,849,717
2010-12-09 2010-12-07 1.358 1,391,840 +12,724 0.44% 1,889,426
2010-12-08 2010-12-06 1.337 1,379,116 +48,618 0.47% 1,843,788
2010-12-03 2010-12-01 1.296 1,330,498 +11,669 0.45% 1,724,057
2010-12-01 2010-11-29 1.275 1,318,829 +24,309 0.45% 1,681,810
2010-11-26 2010-11-24 1.296 1,294,520 +60,287 0.44% 1,677,436
2010-11-25 2010-11-23 1.316 1,234,233 +80,707 0.42% 1,624,703
2010-11-24 2010-11-22 1.337 1,153,526 -14,585 0.39% 1,542,189
2010-11-22 2010-11-18 1.214 1,168,111 -25,282 0.40% 1,417,532
2010-11-19 2010-11-17 1.193 1,193,393 +49,591 0.40% 1,423,666
2010-11-15 2010-11-11 1.275 1,143,802 -29,171 0.39% 1,458,610
2010-11-12 2010-11-10 1.275 1,172,973 +18,475 0.40% 1,495,810
2010-11-11 2010-11-09 1.193 1,154,498 -145,856 0.39% 1,377,266
2010-11-10 2010-11-08 1.111 1,300,354 +145,856 0.44% 1,444,282
2010-11-08 2010-11-04 1.131 1,154,498 +12,641 0.39% 1,306,028
2010-11-05 2010-11-03 1.131 1,141,857 +189,613 0.39% 1,291,728
2010-11-04 2010-11-02 1.111 952,244 -51,536 0.32% 1,057,642
2010-11-03 2010-11-01 1.214 1,003,780 -158,497 0.34% 1,218,112
2010-10-28 2010-10-26 0.864 1,162,277 +972 0.39% 1,004,051
2010-10-27 2010-10-25 0.874 1,161,305 +3,890 0.39% 1,015,154
2010-10-26 2010-10-22 0.864 1,157,415 +75,845 0.39% 999,851
2010-10-22 2010-10-20 0.854 1,081,570 -34,033 0.37% 923,208
2010-10-21 2010-10-19 0.884 1,115,603 +50,563 0.38% 986,677
2010-10-20 2010-10-18 0.864 1,065,040 -86,541 0.36% 920,051
2010-10-19 2010-10-15 0.905 1,151,581 -38,895 0.39% 1,042,183
2010-10-13 2010-10-11 0.884 1,190,476 +13,613 0.40% 1,052,897
2010-10-12 2010-10-08 0.895 1,176,863 +73,901 0.40% 1,052,960
2010-09-30 2010-09-28 0.843 1,102,962 -114,740 0.37% 930,125
2010-09-29 2010-09-27 0.884 1,217,702 +6,806 0.41% 1,076,976
2010-09-28 2010-09-24 0.854 1,210,896 -28,199 0.41% 1,033,598
2010-09-27 2010-09-22 0.864 1,239,095 -133,215 0.42% 1,070,411
2010-09-20 2010-09-16 0.833 1,372,310 +95,293 0.47% 1,143,152
2010-09-17 2010-09-15 0.864 1,277,017 -50,564 0.43% 1,103,171
2010-09-15 2010-09-13 0.884 1,327,581 +42,785 0.45% 1,174,157
2010-09-09 2010-09-07 0.843 1,284,796 +10,696 0.44% 1,083,465
2010-09-08 2010-09-06 0.843 1,274,100 +10,696 0.43% 1,074,445
2010-08-24 2010-08-20 0.823 1,263,404 +52,508 0.43% 1,039,439
2010-08-19 2010-08-17 0.843 1,210,896 +973 0.41% 1,021,145
2010-08-05 2010-08-03 0.854 1,209,923 +47,646 0.41% 1,032,768
2010-08-04 2010-08-02 0.864 1,162,277 +43,757 0.39% 1,004,051
2010-07-22 2010-07-20 0.863 1,118,520 +26,012 0.38% 965,703
2010-07-16 2010-07-14 0.874 1,092,508 -47,488 0.38% 954,748
2010-07-15 2010-07-13 0.863 1,139,996 -86,428 0.40% 984,245
2010-07-14 2010-07-12 0.863 1,226,424 +20,894 0.43% 1,058,865
2010-07-13 2010-07-09 0.863 1,205,530 +237,441 0.42% 1,040,825
2010-07-12 2010-07-08 0.884 968,089 +51,287 0.34% 856,210
2010-07-09 2010-07-07 0.874 916,802 +52,236 0.32% 801,197
2010-06-23 2010-06-21 0.927 864,566 +19,945 0.30% 801,063
2010-04-13 2010-04-09 0.990 844,621 -87,378 0.29% 835,941
2010-04-07 2010-03-31 0.990 931,999 +68,383 0.32% 922,421
2010-04-01 2010-03-30 0.884 863,616 -41,789 0.30% 763,811
2010-03-26 2010-03-24 0.905 905,405 +950 0.31% 819,836
2010-03-25 2010-03-23 0.905 904,455 +40,839 0.31% 818,976
2010-01-11 2010-01-07 0.842 863,616 +20,810 0.30% 726,765
2009-12-21 2009-12-17 0.788 842,806 -46,343 0.30% 663,788
2009-12-15 2009-12-11 0.831 889,149 -32,441 0.32% 738,659
2009-12-07 2009-12-03 0.842 921,590 +69,515 0.33% 775,553
2009-12-01 2009-11-27 0.788 852,075 -46,343 0.30% 671,088
2009-11-30 2009-11-26 0.820 898,418 -54,686 0.32% 736,667
2009-11-20 2009-11-18 0.744 953,104 -177,960 0.34% 709,526
2009-11-18 2009-11-16 0.777 1,131,064 -46,344 0.40% 878,615
2009-11-17 2009-11-13 0.766 1,177,408 +46,344 0.42% 901,912
2009-11-12 2009-11-10 0.755 1,131,064 +92,688 0.40% 854,209
2009-11-11 2009-11-09 0.744 1,038,376 -417,094 0.37% 773,006
2009-11-10 2009-11-06 0.788 1,455,470 -46,344 0.52% 1,146,318
2009-11-09 2009-11-05 0.777 1,501,814 -68,588 0.53% 1,166,615
2009-11-02 2009-10-29 0.831 1,570,402 -46,344 0.56% 1,304,610
2009-10-28 2009-10-23 0.863 1,616,746 -92,688 0.57% 1,395,439
2009-10-27 2009-10-22 0.874 1,709,434 -46,343 0.61% 1,493,882
2009-10-23 2009-10-21 0.863 1,755,777 -358,701 0.62% 1,515,439
2009-10-22 2009-10-20 0.874 2,114,478 -56,539 0.75% 1,847,852
2009-10-21 2009-10-19 0.863 2,171,017 +48,197 0.77% 1,873,839
2009-10-20 2009-10-16 0.885 2,122,820 +236,353 0.75% 1,878,045
2009-10-19 2009-10-15 0.874 1,886,467 -174,889 0.67% 1,648,592
2009-10-16 2009-10-14 0.852 2,061,356 +823,064 0.73% 1,756,949
2009-10-13 2009-10-09 0.831 1,238,292 -23,171 0.44% 1,028,710
2009-10-12 2009-10-08 0.809 1,261,463 +23,171 0.45% 1,020,739
2009-10-06 2009-10-02 0.777 1,238,292 +21,319 0.44% 961,910
2009-10-02 2009-09-29 0.788 1,216,973 +46,343 0.43% 958,479
2009-09-30 2009-09-28 0.788 1,170,630 +47,271 0.41% 921,980
2009-09-29 2009-09-25 0.788 1,123,359 +92,687 0.40% 884,750
2009-09-25 2009-09-23 0.788 1,030,672 +162,203 0.37% 811,750
2009-09-24 2009-09-22 0.788 868,469 +49,125 0.31% 684,000
2009-09-10 2009-09-08 0.755 819,344 +13,903 0.29% 618,790
2009-09-09 2009-09-07 0.777 805,441 +9,269 0.29% 625,670
2009-08-28 2009-08-26 0.766 796,172 -114,933 0.28% 609,880
2009-08-27 2009-08-25 0.777 911,105 -927 0.32% 707,750
2009-08-20 2009-08-18 0.755 912,032 +115,860 0.32% 688,790
2009-08-19 2009-08-17 0.755 796,172 -115,860 0.28% 601,290
2009-08-17 2009-08-13 0.755 912,032 +115,860 0.32% 688,790
2009-08-07 2009-08-05 0.777 796,172 -23,172 0.28% 618,470
2009-08-05 2009-08-03 0.766 819,344 -30,587 0.29% 627,630
2009-07-28 2009-07-24 0.842 849,931 +30,587 0.30% 715,249
2009-04-21 2009-04-17 0.561 819,344 +22,245 0.29% 459,673
2008-12-29 2008-12-22 0.481 797,099 +35,744 0.28% 383,554
2008-12-15 2008-12-11 0.497 761,355 -43,380 0.28% 378,394
2008-10-27 2008-10-23 0.655 804,735 -560,402 0.30% 527,212
2008-08-27 2008-08-25 0.870 1,365,137 +43,380 0.51% 1,187,329
2008-08-13 2008-08-11 0.986 1,321,757 +64,476 0.49% 1,302,726
2008-06-19 2008-06-17 1.092 1,257,281 +86,739 0.49% 1,373,547
2008-05-09 2008-05-07 1.057 1,170,542 -22,737 0.46% 1,237,088
2008-03-14 2008-03-12 1.021 1,193,279 +84,212 0.47% 1,218,608
2008-03-11 2008-03-07 1.033 1,109,067 +42,107 0.43% 1,145,778
2008-03-03 2008-02-28 1.045 1,066,960 +96,844 0.42% 1,114,947
2008-02-21 2008-02-19 1.045 970,116 +33,685 0.38% 1,013,748
2008-01-23 2008-01-21 1.045 936,431 +31,159 0.37% 978,548
2008-01-21 2008-01-17 1.081 905,272 +20,117 0.35% 978,481
2008-01-16 2008-01-14 1.142 885,155 -6,588 0.35% 1,010,486
2008-01-14 2008-01-10 1.190 891,743 -823 0.36% 1,061,327
2007-12-27 2007-12-20 1.154 892,566 -4,940 0.36% 1,029,787
2007-12-20 2007-12-18 1.093 897,506 -3,294 0.36% 980,987
2007-12-07 2007-12-05 1.142 900,800 -8,234 0.36% 1,028,347
2007-12-05 2007-12-03 1.142 909,034 -9,881 0.36% 1,037,747
2007-11-30 2007-11-28 1.142 918,915 -9,058 0.37% 1,049,027
2007-11-08 2007-11-06 1.190 927,973 -32,936 0.37% 1,104,447
2007-11-07 2007-11-05 1.154 960,909 +38,700 0.38% 1,108,637
2007-11-06 2007-11-02 1.190 922,209 -15,645 0.37% 1,097,586
2007-11-05 2007-11-01 1.190 937,854 -17,291 0.37% 1,116,207
2007-11-01 2007-10-30 1.166 955,145 +41,170 0.38% 1,113,586
2007-10-30 2007-10-26 1.093 913,975 +18,939 0.36% 998,988
2007-10-29 2007-10-25 1.093 895,036 -11,528 0.36% 978,287
2007-10-25 2007-10-23 1.032 906,564 -9,058 0.36% 935,838
2007-10-12 2007-10-10 1.093 915,622 +10,293 0.37% 1,000,788
2007-10-11 2007-10-09 1.069 905,329 +94,692 0.36% 967,548
2007-10-03 2007-09-28 1.044 810,637 -9,263 0.32% 846,658
2007-09-27 2007-09-24 1.020 819,900 +9,881 0.33% 836,418
2007-09-12 2007-09-10 1.044 810,019 -32,937 0.32% 846,013
2007-09-04 2007-08-31 1.219 842,956 +53,806 0.34% 1,027,925
2007-08-22 2007-08-20 1.168 789,150 -15,417 0.34% 921,363
2007-08-21 2007-08-17 1.116 804,567 +53,960 0.34% 897,613
2007-08-17 2007-08-15 1.232 750,607 +57,814 0.32% 925,049
2007-08-16 2007-08-14 1.245 692,793 +38,542 0.30% 862,786
2007-08-14 2007-08-10 1.219 654,251 -48,563 0.28% 797,812
2007-08-13 2007-08-09 1.245 702,814 -15,417 0.30% 875,266
2007-08-10 2007-08-08 1.232 718,231 -59,356 0.31% 885,149
2007-08-08 2007-08-06 1.219 777,587 +30,834 0.33% 948,212
2007-08-07 2007-08-03 1.297 746,753 -53,960 0.32% 968,736
2007-08-06 2007-08-02 1.271 800,713 -15,417 0.34% 1,017,962
2007-08-03 2007-08-01 1.323 816,130 +46,251 0.35% 1,079,911
2007-08-02 2007-07-31 1.427 769,879 +38,543 0.33% 1,098,610
2007-08-01 2007-07-30 1.375 731,336 -3,854 0.31% 1,005,660
2007-07-31 2007-07-27 1.401 735,190 -46,288 0.31% 1,030,035
2007-07-30 2007-07-26 1.453 781,478 -11,563 0.33% 1,135,438
2007-07-27 2007-07-25 1.531 793,041 -138,754 0.34% 1,213,965
2007-07-26 2007-07-24 1.609 931,795 -6,166 0.40% 1,498,893
2007-07-23 2007-07-19 1.660 937,961 -229,908 0.40% 1,557,483
2007-07-20 2007-07-18 1.583 1,167,869 +173,442 0.50% 1,848,343
2007-07-19 2007-07-17 1.557 994,427 -270,570 0.42% 1,548,042
2007-07-18 2007-07-16 1.557 1,264,997 -19,886 0.54% 1,969,243
2007-07-17 2007-07-13 1.453 1,284,883 -19,271 0.55% 1,866,853
2007-07-16 2007-07-12 1.453 1,304,154 +38,542 0.56% 1,894,852
2007-07-11 2007-07-09 1.505 1,265,612 +116,849 0.54% 1,904,527
2007-07-04 2007-06-29 1.453 1,148,763 -9,636 0.61% 1,669,079
2007-06-26 2007-06-22 1.479 1,158,399 0.62% 1,713,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top