History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 10,026,000 | +0 | 0.70% | 121,013,820 |
| 2025-10-13 | 2025-10-09 | 12.290 | 10,026,000 | +0 | 0.70% | 123,219,540 |
| 2025-10-10 | 2025-10-08 | 12.350 | 10,026,000 | +0 | 0.70% | 123,821,100 |
| 2025-10-09 | 2025-10-06 | 12.310 | 10,026,000 | +0 | 0.70% | 123,420,060 |
| 2025-10-08 | 2025-10-03 | 12.280 | 10,026,000 | +8,000 | 0.70% | 123,119,280 |
| 2025-09-23 | 2025-09-19 | 12.050 | 10,018,000 | +6,000 | 0.69% | 120,716,900 |
| 2025-09-19 | 2025-09-17 | 12.510 | 10,012,000 | +2,000 | 0.69% | 125,250,120 |
| 2025-09-12 | 2025-09-10 | 11.920 | 10,010,000 | -6,000 | 0.69% | 119,319,200 |
| 2025-09-05 | 2025-09-03 | 12.140 | 10,016,000 | +6,000 | 0.69% | 121,594,240 |
| 2025-08-29 | 2025-08-27 | 11.780 | 10,010,000 | -10,000 | 0.69% | 117,917,800 |
| 2025-08-19 | 2025-08-15 | 12.230 | 10,020,000 | +2,000 | 0.69% | 122,544,600 |
| 2025-08-15 | 2025-08-13 | 11.640 | 10,018,000 | -8,000 | 0.69% | 116,609,520 |
| 2025-08-13 | 2025-08-11 | 11.390 | 10,026,000 | +8,000 | 0.70% | 114,196,140 |
| 2025-08-11 | 2025-08-07 | 10.060 | 10,018,000 | -2,000 | 0.69% | 100,781,080 |
| 2025-07-28 | 2025-07-24 | 8.630 | 10,020,000 | +2,000 | 0.69% | 86,472,600 |
| 2025-07-18 | 2025-07-16 | 8.450 | 10,018,000 | +4,000 | 0.69% | 84,652,100 |
| 2025-07-17 | 2025-07-15 | 8.500 | 10,014,000 | +4,000 | 0.69% | 85,119,000 |
| 2025-07-16 | 2025-07-14 | 7.750 | 10,010,000 | +2,000 | 0.69% | 77,577,500 |
| 2023-12-20 | 2023-12-18 | 5.450 | 10,008,000 | +4,000,000 | 0.69% | 54,543,600 |
| 2023-12-14 | 2023-12-12 | 5.520 | 6,008,000 | +6,000,000 | 0.42% | 33,164,160 |
| 2023-04-20 | 2023-04-18 | 5.680 | 8,000 | -2,000 | 0.00% | 45,440 |
| 2023-04-18 | 2023-04-14 | 5.590 | 10,000 | +2,000 | 0.00% | 55,900 |
| 2022-07-11 | 2022-07-07 | 10.120 | 8,000 | -10,000 | 0.00% | 80,960 |
| 2022-07-07 | 2022-07-05 | 10.420 | 18,000 | -2,000 | 0.00% | 187,560 |
| 2022-07-05 | 2022-06-30 | 10.540 | 20,000 | +10,000 | 0.00% | 210,800 |
| 2022-06-09 | 2022-06-07 | 9.460 | 10,000 | +2,000 | 0.00% | 94,600 |
| 2022-06-08 | 2022-06-06 | 9.080 | 8,000 | -4,000 | 0.00% | 72,640 |
| 2022-06-07 | 2022-06-02 | 8.600 | 12,000 | +4,000 | 0.00% | 103,200 |
| 2021-05-05 | 2021-05-03 | 11.400 | 8,000 | -10,000 | 0.00% | 91,200 |
| 2021-04-28 | 2021-04-26 | 11.760 | 18,000 | +4,000 | 0.00% | 211,680 |
| 2021-04-23 | 2021-04-21 | 11.780 | 14,000 | -2,000 | 0.00% | 164,920 |
| 2021-04-21 | 2021-04-19 | 11.740 | 16,000 | +4,000 | 0.00% | 187,840 |
| 2021-04-20 | 2021-04-16 | 11.740 | 12,000 | +4,000 | 0.00% | 140,880 |
| 2021-03-30 | 2021-03-26 | 9.400 | 8,000 | -11,000 | 0.00% | 75,200 |
| 2019-11-26 | 2019-11-22 | 4.520 | 19,000 | +8,000 | 0.00% | 85,880 |
| 2018-09-05 | 2018-09-03 | 5.020 | 11,000 | -8,000 | 0.00% | 55,220 |
| 2018-08-31 | 2018-08-29 | 4.850 | 19,000 | +8,000 | 0.00% | 92,150 |
| 2018-06-21 | 2018-06-19 | 4.480 | 11,000 | -50,000 | 0.00% | 49,280 |
| 2018-04-20 | 2018-04-18 | 4.720 | 61,000 | -1,000 | 0.00% | 287,920 |
| 2018-03-19 | 2018-03-15 | 4.880 | 62,000 | +50,000 | 0.01% | 302,560 |
| 2018-01-10 | 2018-01-08 | 5.260 | 12,000 | -4,000 | 0.00% | 63,120 |
| 2018-01-08 | 2018-01-04 | 5.430 | 16,000 | -2,000 | 0.00% | 86,880 |
| 2017-11-28 | 2017-11-24 | 5.790 | 18,000 | -10,000 | 0.00% | 104,220 |
| 2017-11-14 | 2017-11-10 | 5.720 | 28,000 | -8,000 | 0.00% | 160,160 |
| 2017-11-13 | 2017-11-09 | 5.640 | 36,000 | -16,000 | 0.00% | 203,040 |
| 2017-10-26 | 2017-10-24 | 5.290 | 52,000 | -10,000 | 0.00% | 275,080 |
| 2017-10-25 | 2017-10-23 | 5.140 | 62,000 | +6,000 | 0.01% | 318,680 |
| 2017-09-21 | 2017-09-19 | 4.000 | 56,000 | +4,000 | 0.00% | 224,000 |
| 2017-09-19 | 2017-09-15 | 4.020 | 52,000 | +4,000 | 0.00% | 209,040 |
| 2017-09-14 | 2017-09-12 | 4.030 | 48,000 | +8,000 | 0.00% | 193,440 |
| 2017-08-07 | 2017-08-03 | 4.020 | 40,000 | +10,000 | 0.00% | 160,800 |
| 2017-07-27 | 2017-07-25 | 4.030 | 30,000 | -2,000 | 0.00% | 120,900 |
| 2017-06-05 | 2017-06-01 | 4.310 | 32,000 | +2,000 | 0.00% | 137,920 |
| 2017-03-06 | 2017-03-02 | 5.080 | 30,000 | -6,000 | 0.00% | 152,400 |
| 2017-02-17 | 2017-02-15 | 5.100 | 36,000 | -2,000 | 0.00% | 183,600 |
| 2016-12-09 | 2016-12-07 | 4.860 | 38,000 | -4,000 | 0.00% | 184,680 |
| 2016-12-06 | 2016-12-02 | 4.820 | 42,000 | +2,000 | 0.00% | 202,440 |
| 2016-11-10 | 2016-11-08 | 5.010 | 40,000 | -8,500 | 0.00% | 200,400 |
| 2016-10-24 | 2016-10-19 | 5.140 | 48,500 | -20,000 | 0.00% | 249,290 |
| 2016-10-18 | 2016-10-14 | 5.290 | 68,500 | -16,000 | 0.01% | 362,365 |
| 2016-10-17 | 2016-10-13 | 5.300 | 84,500 | -4,000 | 0.01% | 447,850 |
| 2016-10-13 | 2016-10-11 | 5.220 | 88,500 | -80,000 | 0.01% | 461,970 |
| 2016-10-04 | 2016-09-30 | 5.490 | 168,500 | -20,000 | 0.01% | 925,065 |
| 2016-10-03 | 2016-09-29 | 5.480 | 188,500 | +50,000 | 0.02% | 1,032,980 |
| 2016-09-22 | 2016-09-20 | 5.360 | 138,500 | -4,000 | 0.01% | 742,360 |
| 2016-09-21 | 2016-09-19 | 5.450 | 142,500 | +100,000 | 0.01% | 776,625 |
| 2016-09-13 | 2016-09-09 | 5.210 | 42,500 | +4,000 | 0.00% | 221,425 |
| 2016-07-29 | 2016-07-27 | 4.910 | 38,500 | +6,000 | 0.00% | 189,035 |
| 2016-07-06 | 2016-07-04 | 4.680 | 32,500 | +10,000 | 0.00% | 152,100 |
| 2016-04-26 | 2016-04-22 | 3.690 | 22,500 | -20,000 | 0.00% | 83,025 |
| 2016-03-24 | 2016-03-22 | 3.730 | 42,500 | -6,000 | 0.00% | 158,525 |
| 2015-10-19 | 2015-10-15 | 2.990 | 48,500 | -32,000 | 0.00% | 145,015 |
| 2015-09-29 | 2015-09-24 | 2.890 | 80,500 | -28,000 | 0.01% | 232,645 |
| 2015-09-18 | 2015-09-16 | 2.540 | 108,500 | +60,000 | 0.01% | 275,590 |
| 2015-08-24 | 2015-08-20 | 2.260 | 48,500 | -32,000 | 0.00% | 109,610 |
| 2015-08-17 | 2015-08-13 | 2.570 | 80,500 | -10,000 | 0.01% | 206,885 |
| 2015-08-13 | 2015-08-11 | 2.530 | 90,500 | -10,000 | 0.01% | 228,965 |
| 2015-07-15 | 2015-07-13 | 3.100 | 100,500 | -20,000 | 0.01% | 311,550 |
| 2015-07-10 | 2015-07-08 | 2.800 | 120,500 | +10,000 | 0.01% | 337,400 |
| 2015-07-09 | 2015-07-07 | 3.170 | 110,500 | -10,000 | 0.01% | 350,285 |
| 2015-07-07 | 2015-07-03 | 3.180 | 120,500 | +10,000 | 0.01% | 383,190 |
| 2015-07-03 | 2015-06-30 | 3.540 | 110,500 | -10,000 | 0.01% | 391,170 |
| 2015-06-26 | 2015-06-24 | 3.670 | 120,500 | -30,000 | 0.01% | 442,235 |
| 2015-06-19 | 2015-06-17 | 3.440 | 150,500 | -50,000 | 0.01% | 517,720 |
| 2015-06-15 | 2015-06-11 | 3.730 | 200,500 | -20,000 | 0.02% | 747,865 |
| 2015-06-08 | 2015-06-04 | 3.870 | 220,500 | +30,000 | 0.02% | 853,335 |
| 2015-06-05 | 2015-06-03 | 3.800 | 190,500 | +10,000 | 0.02% | 723,900 |
| 2015-06-04 | 2015-06-02 | 3.990 | 180,500 | +10,000 | 0.02% | 720,195 |
| 2015-06-03 | 2015-06-01 | 3.980 | 170,500 | -16,000 | 0.01% | 678,590 |
| 2015-06-01 | 2015-05-28 | 4.020 | 186,500 | +6,000 | 0.02% | 749,730 |
| 2015-05-29 | 2015-05-27 | 4.000 | 180,500 | +8,000 | 0.02% | 722,000 |
| 2015-05-28 | 2015-05-26 | 4.040 | 172,500 | -4,000 | 0.01% | 696,900 |
| 2015-05-26 | 2015-05-21 | 4.110 | 176,500 | -4,000 | 0.02% | 725,415 |
| 2015-05-21 | 2015-05-19 | 4.010 | 180,500 | -6,000 | 0.02% | 723,805 |
| 2015-05-20 | 2015-05-18 | 3.920 | 186,500 | -30,000 | 0.02% | 731,080 |
| 2015-05-18 | 2015-05-14 | 3.810 | 216,500 | -20,000 | 0.02% | 824,865 |
| 2015-05-15 | 2015-05-13 | 3.720 | 236,500 | -10,000 | 0.02% | 879,780 |
| 2015-05-14 | 2015-05-12 | 3.710 | 246,500 | +10,000 | 0.02% | 914,515 |
| 2015-05-13 | 2015-05-11 | 3.810 | 236,500 | -34,000 | 0.02% | 901,065 |
| 2015-05-11 | 2015-05-07 | 4.020 | 270,500 | +42,000 | 0.02% | 1,087,410 |
| 2015-05-07 | 2015-05-05 | 3.870 | 228,500 | +10,000 | 0.02% | 884,295 |
| 2015-05-06 | 2015-05-04 | 3.890 | 218,500 | +20,000 | 0.02% | 849,965 |
| 2015-05-04 | 2015-04-29 | 3.710 | 198,500 | +4,000 | 0.02% | 736,435 |
| 2015-04-29 | 2015-04-27 | 3.740 | 194,500 | -20,000 | 0.02% | 727,430 |
| 2015-04-28 | 2015-04-24 | 3.300 | 214,500 | +20,000 | 0.02% | 707,850 |
| 2015-04-27 | 2015-04-23 | 3.440 | 194,500 | +20,000 | 0.02% | 669,080 |
| 2015-04-24 | 2015-04-22 | 3.690 | 174,500 | -10,000 | 0.02% | 643,905 |
| 2015-04-23 | 2015-04-21 | 3.900 | 184,500 | +6,000 | 0.02% | 719,550 |
| 2015-04-22 | 2015-04-20 | 4.080 | 178,500 | -66,000 | 0.02% | 728,280 |
| 2015-04-21 | 2015-04-17 | 3.700 | 244,500 | +4,000 | 0.02% | 904,650 |
| 2015-04-17 | 2015-04-15 | 3.460 | 240,500 | -16,000 | 0.02% | 832,130 |
| 2015-04-16 | 2015-04-14 | 3.510 | 256,500 | -24,000 | 0.02% | 900,315 |
| 2015-04-15 | 2015-04-13 | 3.860 | 280,500 | +10,000 | 0.02% | 1,082,730 |
| 2015-04-14 | 2015-04-10 | 3.930 | 270,500 | +26,000 | 0.02% | 1,063,065 |
| 2015-04-13 | 2015-04-09 | 4.210 | 244,500 | -18,000 | 0.02% | 1,029,345 |
| 2015-04-10 | 2015-04-08 | 4.190 | 262,500 | +22,000 | 0.02% | 1,099,875 |
| 2015-04-02 | 2015-03-31 | 4.240 | 240,500 | -2,000 | 0.02% | 1,019,720 |
| 2015-04-01 | 2015-03-30 | 4.320 | 242,500 | +8,000 | 0.02% | 1,047,600 |
| 2015-03-31 | 2015-03-27 | 4.140 | 234,500 | -16,000 | 0.03% | 970,830 |
| 2015-03-30 | 2015-03-26 | 4.220 | 250,500 | +30,000 | 0.03% | 1,057,110 |
| 2015-03-27 | 2015-03-25 | 4.310 | 220,500 | -32,000 | 0.03% | 950,355 |
| 2015-03-26 | 2015-03-24 | 4.390 | 252,500 | -4,000 | 0.03% | 1,108,475 |
| 2015-03-25 | 2015-03-23 | 4.350 | 256,500 | -6,000 | 0.03% | 1,115,775 |
| 2015-03-23 | 2015-03-19 | 4.220 | 262,500 | +2,000 | 0.03% | 1,107,750 |
| 2015-03-20 | 2015-03-18 | 4.090 | 260,500 | +14,000 | 0.03% | 1,065,445 |
| 2015-03-18 | 2015-03-16 | 3.940 | 246,500 | -4,000 | 0.03% | 971,210 |
| 2015-03-17 | 2015-03-13 | 3.790 | 250,500 | -140,000 | 0.03% | 949,395 |
| 2015-03-11 | 2015-03-09 | 3.210 | 390,500 | -63,097 | 0.05% | 1,253,505 |
| 2015-03-09 | 2015-03-05 | 3.350 | 453,597 | +150,000 | 0.06% | 1,519,550 |
| 2015-03-06 | 2015-03-04 | 3.360 | 303,597 | +2,000 | 0.04% | 1,020,086 |
| 2015-03-04 | 2015-03-02 | 3.280 | 301,597 | -54,000 | 0.04% | 989,238 |
| 2015-03-02 | 2015-02-26 | 3.090 | 355,597 | -150,000 | 0.04% | 1,098,795 |
| 2015-02-27 | 2015-02-25 | 3.080 | 505,597 | +34,000 | 0.06% | 1,557,239 |
| 2015-02-26 | 2015-02-24 | 3.110 | 471,597 | -22,000 | 0.06% | 1,466,667 |
| 2015-02-25 | 2015-02-23 | 3.110 | 493,597 | -80,000 | 0.06% | 1,535,087 |
| 2015-02-24 | 2015-02-18 | 2.910 | 573,597 | +32,000 | 0.07% | 1,669,167 |
| 2015-02-12 | 2015-02-10 | 2.640 | 541,597 | -100,000 | 0.07% | 1,429,816 |
| 2015-02-05 | 2015-02-03 | 2.740 | 641,597 | +34,000 | 0.08% | 1,757,976 |
| 2015-02-04 | 2015-02-02 | 2.750 | 607,597 | -10,000 | 0.08% | 1,670,892 |
| 2015-02-03 | 2015-01-30 | 2.570 | 617,597 | -60,000 | 0.08% | 1,587,224 |
| 2015-02-02 | 2015-01-29 | 2.670 | 677,597 | -84,000 | 0.09% | 1,809,184 |
| 2015-01-30 | 2015-01-28 | 2.940 | 761,597 | -204,000 | 0.10% | 2,239,095 |
| 2015-01-29 | 2015-01-27 | 2.510 | 965,597 | -40,000 | 0.12% | 2,423,648 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,005,597 | +40,000 | 0.13% | 2,141,922 |
| 2015-01-22 | 2015-01-20 | 2.040 | 965,597 | +34,000 | 0.12% | 1,969,818 |
| 2015-01-20 | 2015-01-16 | 1.960 | 931,597 | -10,000 | 0.12% | 1,825,930 |
| 2015-01-19 | 2015-01-15 | 1.860 | 941,597 | -10,000 | 0.12% | 1,751,370 |
| 2015-01-15 | 2015-01-13 | 1.720 | 951,597 | -10,000 | 0.12% | 1,636,747 |
| 2014-12-11 | 2014-12-09 | 1.730 | 961,597 | -20,000 | 0.12% | 1,663,563 |
| 2014-12-10 | 2014-12-08 | 1.830 | 981,597 | -10,000 | 0.12% | 1,796,323 |
| 2014-12-05 | 2014-12-03 | 1.820 | 991,597 | -10,000 | 0.12% | 1,804,707 |
| 2014-12-04 | 2014-12-02 | 1.840 | 1,001,597 | -50,000 | 0.13% | 1,842,938 |
| 2014-12-03 | 2014-12-01 | 1.770 | 1,051,597 | +30,000 | 0.13% | 1,861,327 |
| 2014-11-27 | 2014-11-25 | 1.790 | 1,021,597 | +10,000 | 0.13% | 1,828,659 |
| 2014-11-20 | 2014-11-18 | 1.700 | 1,011,597 | -30,000 | 0.13% | 1,719,715 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,041,597 | -490,000 | 0.13% | 1,874,875 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,531,597 | +676,000 | 0.19% | 2,879,402 |
| 2014-11-13 | 2014-11-11 | 1.640 | 855,597 | +200,000 | 0.11% | 1,403,179 |
| 2014-11-12 | 2014-11-10 | 1.650 | 655,597 | +222,000 | 0.08% | 1,081,735 |
| 2014-11-11 | 2014-11-07 | 1.570 | 433,597 | +100,000 | 0.05% | 680,747 |
| 2014-11-06 | 2014-11-04 | 1.560 | 333,597 | -10,000 | 0.04% | 520,411 |
| 2014-11-04 | 2014-10-31 | 1.660 | 343,597 | -29 | 0.04% | 570,371 |
| 2014-11-03 | 2014-10-30 | 1.680 | 343,626 | -30,000 | 0.04% | 577,292 |
| 2014-10-31 | 2014-10-29 | 1.580 | 373,626 | -60,000 | 0.05% | 590,329 |
| 2014-10-28 | 2014-10-24 | 1.660 | 433,626 | -2,000 | 0.05% | 719,819 |
| 2014-10-27 | 2014-10-23 | 1.690 | 435,626 | +10,000 | 0.05% | 736,208 |
| 2014-10-24 | 2014-10-22 | 1.730 | 425,626 | -240,000 | 0.05% | 736,333 |
| 2014-10-23 | 2014-10-21 | 1.580 | 665,626 | -200,000 | 0.08% | 1,051,689 |
| 2014-10-22 | 2014-10-20 | 1.480 | 865,626 | -100,000 | 0.11% | 1,281,126 |
| 2014-10-21 | 2014-10-17 | 1.370 | 965,626 | +60,000 | 0.12% | 1,322,908 |
| 2014-10-17 | 2014-10-15 | 1.310 | 905,626 | +30,000 | 0.11% | 1,186,370 |
| 2014-10-15 | 2014-10-13 | 1.470 | 875,626 | +202,619 | 0.11% | 1,287,170 |
| 2014-10-10 | 2014-10-08 | 1.260 | 673,007 | -16,000 | 0.11% | 847,989 |
| 2014-09-30 | 2014-09-26 | 1.240 | 689,007 | -10,000 | 0.11% | 854,369 |
| 2014-09-29 | 2014-09-25 | 1.170 | 699,007 | +26,000 | 0.11% | 817,838 |
| 2014-09-15 | 2014-09-11 | 1.190 | 673,007 | -200,000 | 0.11% | 800,878 |
| 2014-09-11 | 2014-09-08 | 1.145 | 873,007 | +26,634 | 0.14% | 999,532 |
| 2014-08-21 | 2014-08-19 | 1.135 | 846,373 | -29,085 | 0.14% | 960,308 |
| 2014-08-20 | 2014-08-18 | 1.258 | 875,458 | -58,169 | 0.14% | 1,101,669 |
| 2014-08-14 | 2014-08-12 | 1.073 | 933,627 | +145,424 | 0.15% | 1,001,527 |
| 2014-08-13 | 2014-08-11 | 1.093 | 788,203 | +180,325 | 0.13% | 861,787 |
| 2014-08-12 | 2014-08-08 | 1.073 | 607,878 | +116,339 | 0.10% | 652,087 |
| 2014-08-06 | 2014-08-04 | 1.073 | 491,539 | +42,658 | 0.08% | 527,287 |
| 2014-08-05 | 2014-08-01 | 1.145 | 448,881 | -19,390 | 0.07% | 513,937 |
| 2014-08-01 | 2014-07-30 | 1.104 | 468,271 | -63,987 | 0.08% | 516,817 |
| 2014-07-31 | 2014-07-29 | 1.104 | 532,258 | +5,817 | 0.09% | 587,438 |
| 2014-07-30 | 2014-07-28 | 1.052 | 526,441 | +56,231 | 0.09% | 553,867 |
| 2014-07-29 | 2014-07-25 | 1.083 | 470,210 | +9,695 | 0.08% | 509,257 |
| 2014-07-28 | 2014-07-24 | 1.135 | 460,515 | +38,779 | 0.07% | 522,507 |
| 2014-07-25 | 2014-07-23 | 1.186 | 421,736 | -48,474 | 0.07% | 500,259 |
| 2014-07-24 | 2014-07-22 | 1.176 | 470,210 | +87,254 | 0.08% | 552,908 |
| 2014-07-23 | 2014-07-21 | 1.331 | 382,956 | +29,085 | 0.06% | 509,559 |
| 2014-07-11 | 2014-07-09 | 0.825 | 353,871 | +48,474 | 0.06% | 292,005 |
| 2014-07-08 | 2014-07-04 | 0.794 | 305,397 | +11,634 | 0.05% | 242,556 |
| 2014-07-07 | 2014-07-03 | 0.805 | 293,763 | -9,695 | 0.05% | 236,346 |
| 2014-07-04 | 2014-07-02 | 0.825 | 303,458 | -48,474 | 0.05% | 250,406 |
| 2014-06-20 | 2014-06-18 | 0.866 | 351,932 | -29,085 | 0.06% | 304,926 |
| 2014-06-16 | 2014-06-12 | 2.192 | 381,017 | +29,085 | 0.06% | 835,092 |
| 2014-06-13 | 2014-06-11 | 2.258 | 351,932 | +127,285 | 0.06% | 794,719 |
| 2014-06-12 | 2014-06-10 | 2.242 | 224,647 | -102,384 | 0.06% | 503,559 |
| 2014-06-10 | 2014-06-06 | 2.208 | 327,031 | -36,136 | 0.09% | 722,199 |
| 2014-06-09 | 2014-06-05 | 2.275 | 363,167 | -18,068 | 0.09% | 826,120 |
| 2014-06-06 | 2014-06-04 | 2.225 | 381,235 | -7,227 | 0.10% | 848,230 |
| 2014-06-03 | 2014-05-29 | 2.275 | 388,462 | -18,068 | 0.10% | 883,660 |
| 2014-05-29 | 2014-05-27 | 2.225 | 406,530 | +66,249 | 0.11% | 904,510 |
| 2014-05-27 | 2014-05-23 | 2.109 | 340,281 | -18,068 | 0.09% | 717,559 |
| 2014-05-21 | 2014-05-19 | 2.009 | 358,349 | +18,068 | 0.09% | 719,959 |
| 2014-05-20 | 2014-05-16 | 2.076 | 340,281 | -6,023 | 0.09% | 706,259 |
| 2014-05-19 | 2014-05-15 | 2.026 | 346,304 | +12,046 | 0.09% | 701,509 |
| 2014-05-16 | 2014-05-14 | 1.992 | 334,258 | -12,046 | 0.09% | 666,007 |
| 2014-05-14 | 2014-05-12 | 1.909 | 346,304 | -18,067 | 0.09% | 661,259 |
| 2014-04-29 | 2014-04-25 | 1.909 | 364,371 | +18,067 | 0.10% | 695,757 |
| 2014-04-28 | 2014-04-24 | 1.909 | 346,304 | +24,091 | 0.09% | 661,259 |
| 2014-04-25 | 2014-04-23 | 1.943 | 322,213 | +43,362 | 0.08% | 625,958 |
| 2014-04-24 | 2014-04-22 | 1.909 | 278,851 | -30,113 | 0.07% | 532,459 |
| 2014-04-22 | 2014-04-16 | 1.926 | 308,964 | +48,181 | 0.08% | 595,089 |
| 2014-04-16 | 2014-04-14 | 1.959 | 260,783 | +42,158 | 0.07% | 510,949 |
| 2014-04-15 | 2014-04-11 | 1.943 | 218,625 | -6,022 | 0.06% | 424,719 |
| 2014-04-14 | 2014-04-10 | 2.009 | 224,647 | +44,567 | 0.06% | 451,338 |
| 2014-04-09 | 2014-04-07 | 1.810 | 180,080 | +13,250 | 0.05% | 325,918 |
| 2014-02-26 | 2014-02-24 | 2.159 | 166,830 | -20,477 | 0.04% | 360,109 |
| 2014-02-25 | 2014-02-21 | 1.992 | 187,307 | -18,068 | 0.05% | 373,208 |
| 2014-02-24 | 2014-02-20 | 1.976 | 205,375 | -24,090 | 0.05% | 405,799 |
| 2014-02-21 | 2014-02-19 | 1.909 | 229,465 | -6,023 | 0.06% | 438,158 |
| 2014-02-17 | 2014-02-13 | 1.810 | 235,488 | -38,544 | 0.06% | 426,198 |
| 2014-02-14 | 2014-02-12 | 1.976 | 274,032 | +4,818 | 0.07% | 541,457 |
| 2014-02-13 | 2014-02-11 | 2.042 | 269,214 | +15,658 | 0.07% | 549,818 |
| 2014-02-12 | 2014-02-10 | 1.826 | 253,556 | -115,634 | 0.07% | 463,108 |
| 2014-02-11 | 2014-02-07 | 1.694 | 369,190 | -16,863 | 0.10% | 625,268 |
| 2014-02-10 | 2014-02-06 | 1.594 | 386,053 | -6,022 | 0.10% | 615,367 |
| 2014-02-06 | 2014-02-04 | 1.793 | 392,075 | +149,360 | 0.10% | 703,087 |
| 2014-02-05 | 2014-01-30 | 1.843 | 242,715 | +6,023 | 0.06% | 447,338 |
| 2014-02-04 | 2014-01-28 | 1.743 | 236,692 | -6,023 | 0.06% | 412,657 |
| 2014-01-28 | 2014-01-24 | 1.378 | 242,715 | +30,113 | 0.06% | 334,496 |
| 2014-01-22 | 2014-01-20 | 1.262 | 212,602 | +36,136 | 0.06% | 268,285 |
| 2014-01-21 | 2014-01-17 | 1.262 | 176,466 | +30,113 | 0.05% | 222,685 |
| 2014-01-20 | 2014-01-16 | 1.129 | 146,353 | -18,068 | 0.04% | 165,244 |
| 2013-11-19 | 2013-11-15 | 0.772 | 164,421 | -6,023 | 0.04% | 126,948 |
| 2013-10-28 | 2013-10-24 | 0.714 | 170,444 | -60,226 | 0.04% | 121,693 |
| 2013-08-08 | 2013-08-06 | 0.649 | 230,670 | +12,303 | 0.06% | 149,697 |
| 2013-05-15 | 2013-05-13 | 0.588 | 218,367 | -30,788 | 0.06% | 128,307 |
| 2013-05-09 | 2013-05-07 | 0.596 | 249,155 | -26,226 | 0.07% | 148,582 |
| 2013-04-10 | 2013-04-08 | 0.588 | 275,381 | -68,417 | 0.08% | 161,807 |
| 2013-01-24 | 2013-01-22 | 0.614 | 343,798 | +70,697 | 0.09% | 211,052 |
| 2013-01-16 | 2013-01-14 | 0.667 | 273,101 | -19,384 | 0.08% | 182,023 |
| 2013-01-14 | 2013-01-10 | 0.596 | 292,485 | +74,118 | 0.08% | 174,422 |
| 2012-09-05 | 2012-09-03 | 0.526 | 218,367 | -11,403 | 0.06% | 114,902 |
| 2012-08-16 | 2012-08-14 | 0.589 | 229,770 | +14,140 | 0.06% | 135,272 |
| 2012-03-14 | 2012-03-12 | 0.635 | 215,630 | -5,351 | 0.06% | 137,022 |
| 2012-02-22 | 2012-02-20 | 0.673 | 220,981 | +16,052 | 0.07% | 148,683 |
| 2011-11-18 | 2011-11-16 | 0.832 | 204,929 | -8,561 | 0.06% | 170,438 |
| 2011-11-17 | 2011-11-15 | 0.748 | 213,490 | +8,561 | 0.06% | 159,603 |
| 2011-11-14 | 2011-11-10 | 0.813 | 204,929 | +21,402 | 0.06% | 166,608 |
| 2011-10-11 | 2011-10-07 | 0.860 | 183,527 | -12,039 | 0.05% | 157,783 |
| 2011-08-09 | 2011-08-05 | 1.255 | 195,566 | +6,209 | 0.06% | 245,369 |
| 2011-08-05 | 2011-08-03 | 1.216 | 189,357 | -14,506 | 0.06% | 230,269 |
| 2011-08-04 | 2011-08-02 | 1.235 | 203,863 | -1,037 | 0.06% | 251,844 |
| 2011-07-26 | 2011-07-22 | 1.255 | 204,900 | -5,180 | 0.07% | 257,080 |
| 2011-07-14 | 2011-07-12 | 1.120 | 210,080 | +15,542 | 0.07% | 235,194 |
| 2011-07-11 | 2011-07-07 | 1.177 | 194,538 | +41,445 | 0.06% | 229,059 |
| 2011-06-30 | 2011-06-28 | 1.216 | 153,093 | +10,362 | 0.05% | 186,170 |
| 2011-06-10 | 2011-06-08 | 1.313 | 142,731 | -20,723 | 0.05% | 187,344 |
| 2011-06-01 | 2011-05-30 | 1.351 | 163,454 | +10,361 | 0.05% | 220,855 |
| 2011-05-30 | 2011-05-26 | 1.390 | 153,093 | +10,362 | 0.05% | 212,765 |
| 2011-03-22 | 2011-03-18 | 1.641 | 142,731 | -20,723 | 0.05% | 234,180 |
| 2011-03-21 | 2011-03-17 | 1.737 | 163,454 | +20,723 | 0.05% | 283,956 |
| 2011-03-15 | 2011-03-11 | 1.544 | 142,731 | -3,109 | 0.05% | 220,405 |
| 2011-03-02 | 2011-02-28 | 1.428 | 145,840 | -31,084 | 0.05% | 208,316 |
| 2011-02-28 | 2011-02-24 | 1.467 | 176,924 | +29,012 | 0.06% | 259,546 |
| 2011-02-25 | 2011-02-23 | 1.506 | 147,912 | -15,542 | 0.05% | 222,695 |
| 2011-02-23 | 2011-02-21 | 1.544 | 163,454 | -41,446 | 0.05% | 252,405 |
| 2011-02-22 | 2011-02-18 | 1.564 | 204,900 | +15,543 | 0.07% | 320,361 |
| 2011-01-25 | 2011-01-21 | 1.370 | 189,357 | -8,290 | 0.06% | 259,509 |
| 2011-01-10 | 2011-01-06 | 1.197 | 197,647 | +10,362 | 0.06% | 236,535 |
| 2011-01-05 | 2011-01-03 | 1.177 | 187,285 | -25,904 | 0.06% | 220,519 |
| 2011-01-03 | 2010-12-29 | 1.197 | 213,189 | -3,108 | 0.07% | 255,135 |
| 2010-12-30 | 2010-12-28 | 1.216 | 216,297 | +7,692 | 0.07% | 263,029 |
| 2010-12-29 | 2010-12-24 | 1.158 | 208,605 | +18,211 | 0.07% | 241,596 |
| 2010-12-13 | 2010-12-09 | 1.197 | 190,394 | +16,579 | 0.06% | 227,855 |
| 2010-12-09 | 2010-12-07 | 1.358 | 173,815 | +10,696 | 0.06% | 235,954 |
| 2010-12-03 | 2010-12-01 | 1.296 | 163,119 | -24,309 | 0.06% | 211,369 |
| 2010-12-02 | 2010-11-30 | 1.255 | 187,428 | +9,723 | 0.06% | 235,159 |
| 2010-11-26 | 2010-11-24 | 1.296 | 177,705 | +9,724 | 0.06% | 230,270 |
| 2010-11-22 | 2010-11-18 | 1.214 | 167,981 | +1,215 | 0.06% | 203,849 |
| 2010-11-16 | 2010-11-12 | 1.255 | 166,766 | -97,237 | 0.06% | 209,235 |
| 2010-11-08 | 2010-11-04 | 1.131 | 264,003 | -24,309 | 0.09% | 298,654 |
| 2010-11-05 | 2010-11-03 | 1.131 | 288,312 | +29,171 | 0.10% | 326,154 |
| 2010-11-04 | 2010-11-02 | 1.111 | 259,141 | -218,784 | 0.09% | 287,824 |
| 2010-11-03 | 2010-11-01 | 1.214 | 477,925 | +315,049 | 0.16% | 579,974 |
| 2010-07-22 | 2010-07-20 | 0.863 | 162,876 | +3,788 | 0.06% | 140,623 |
| 2010-07-16 | 2010-07-14 | 0.874 | 159,088 | +5,698 | 0.06% | 139,028 |
| 2010-07-09 | 2010-07-07 | 0.874 | 153,390 | -7,598 | 0.05% | 134,048 |
| 2010-03-04 | 2010-03-02 | 0.884 | 160,988 | -10,447 | 0.06% | 142,383 |
| 2010-02-26 | 2010-02-24 | 0.811 | 171,435 | -189,952 | 0.06% | 138,988 |
| 2010-01-11 | 2010-01-07 | 0.842 | 361,387 | +8,708 | 0.13% | 304,121 |
| 2009-10-29 | 2009-10-27 | 0.874 | 352,679 | -6,488 | 0.13% | 308,208 |
| 2009-10-19 | 2009-10-15 | 0.874 | 359,167 | -13,903 | 0.13% | 313,878 |
| 2009-10-13 | 2009-10-09 | 0.831 | 373,070 | -6,014 | 0.13% | 309,927 |
| 2009-09-01 | 2009-08-28 | 0.766 | 379,084 | -23,172 | 0.13% | 290,384 |
| 2009-07-28 | 2009-07-24 | 0.842 | 402,256 | -34,758 | 0.14% | 338,514 |
| 2009-07-20 | 2009-07-16 | 0.712 | 437,014 | -46,343 | 0.15% | 311,185 |
| 2009-05-06 | 2009-05-04 | 0.550 | 483,357 | +46,343 | 0.17% | 265,961 |
| 2009-04-22 | 2009-04-20 | 0.518 | 437,014 | -22,245 | 0.15% | 226,316 |
| 2009-02-27 | 2009-02-25 | 0.432 | 459,259 | -4,634 | 0.16% | 198,197 |
| 2009-01-16 | 2009-01-14 | 0.518 | 463,893 | +4,634 | 0.16% | 240,236 |
| 2009-01-09 | 2009-01-07 | 0.518 | 459,259 | -3,707 | 0.16% | 237,836 |
| 2008-12-29 | 2008-12-22 | 0.481 | 462,966 | +20,761 | 0.16% | 222,773 |
| 2008-12-17 | 2008-12-15 | 0.452 | 442,205 | +3,541 | 0.16% | 199,797 |
| 2008-09-09 | 2008-09-05 | 0.757 | 438,664 | +22,133 | 0.16% | 331,979 |
| 2008-08-13 | 2008-08-11 | 0.986 | 416,531 | +20,318 | 0.15% | 410,534 |
| 2008-08-08 | 2008-08-05 | 0.997 | 396,213 | +84,213 | 0.15% | 395,213 |
| 2008-07-28 | 2008-07-24 | 0.986 | 312,000 | -33,685 | 0.12% | 307,508 |
| 2008-06-06 | 2008-06-04 | 1.152 | 345,685 | -26,106 | 0.13% | 398,177 |
| 2008-06-03 | 2008-05-30 | 1.176 | 371,791 | -21,053 | 0.14% | 437,077 |
| 2008-03-19 | 2008-03-17 | 1.021 | 392,844 | +33,685 | 0.15% | 401,183 |
| 2008-01-28 | 2008-01-24 | 0.962 | 359,159 | +21,053 | 0.14% | 345,458 |
| 2008-01-21 | 2008-01-17 | 1.081 | 338,106 | +7,513 | 0.13% | 365,449 |
| 2008-01-04 | 2008-01-02 | 1.239 | 330,593 | -12,351 | 0.13% | 409,522 |
| 2007-12-28 | 2007-12-24 | 1.214 | 342,944 | +32,937 | 0.14% | 416,492 |
| 2007-12-27 | 2007-12-20 | 1.154 | 310,007 | +12,351 | 0.12% | 357,667 |
| 2007-11-21 | 2007-11-19 | 1.142 | 297,656 | -4,117 | 0.12% | 339,802 |
| 2007-11-13 | 2007-11-09 | 1.154 | 301,773 | -41,171 | 0.12% | 348,167 |
| 2007-11-09 | 2007-11-07 | 1.190 | 342,944 | +12,351 | 0.14% | 408,162 |
| 2007-11-07 | 2007-11-05 | 1.154 | 330,593 | -41,170 | 0.13% | 381,417 |
| 2007-11-05 | 2007-11-01 | 1.190 | 371,763 | +57,639 | 0.15% | 442,462 |
| 2007-10-31 | 2007-10-29 | 1.154 | 314,124 | +4,117 | 0.13% | 362,417 |
| 2007-10-22 | 2007-10-17 | 1.044 | 310,007 | +12,351 | 0.12% | 323,782 |
| 2007-10-12 | 2007-10-10 | 1.093 | 297,656 | -41,171 | 0.12% | 325,342 |
| 2007-10-05 | 2007-10-03 | 1.032 | 338,827 | +20,586 | 0.14% | 349,768 |
| 2007-09-07 | 2007-09-05 | 1.069 | 318,241 | -20,586 | 0.13% | 340,112 |
| 2007-09-04 | 2007-08-31 | 1.219 | 338,827 | +21,628 | 0.14% | 413,175 |
| 2007-09-03 | 2007-08-30 | 1.193 | 317,199 | +11,562 | 0.14% | 378,572 |
| 2007-08-21 | 2007-08-17 | 1.116 | 305,637 | +19,272 | 0.13% | 340,983 |
| 2007-08-20 | 2007-08-16 | 1.116 | 286,365 | +771 | 0.12% | 319,482 |
| 2007-08-02 | 2007-07-31 | 1.427 | 285,594 | -37,772 | 0.12% | 407,540 |
| 2007-08-01 | 2007-07-30 | 1.375 | 323,366 | -38,543 | 0.14% | 444,661 |
| 2007-07-31 | 2007-07-27 | 1.401 | 361,909 | +11,563 | 0.15% | 507,051 |
| 2007-07-30 | 2007-07-26 | 1.453 | 350,346 | +49,335 | 0.15% | 509,030 |
| 2007-07-27 | 2007-07-25 | 1.531 | 301,011 | +3,854 | 0.13% | 460,779 |
| 2007-07-26 | 2007-07-24 | 1.609 | 297,157 | -10,021 | 0.13% | 478,009 |
| 2007-07-23 | 2007-07-19 | 1.660 | 307,178 | -27,751 | 0.13% | 510,069 |
| 2007-07-20 | 2007-07-18 | 1.583 | 334,929 | +57,814 | 0.14% | 530,080 |
| 2007-07-18 | 2007-07-16 | 1.557 | 277,115 | +16,188 | 0.12% | 431,390 |
| 2007-07-17 | 2007-07-13 | 1.453 | 260,927 | +7,708 | 0.11% | 379,110 |
| 2007-07-11 | 2007-07-09 | 1.505 | 253,219 | +56,083 | 0.11% | 381,051 |
| 2007-07-04 | 2007-06-29 | 1.453 | 197,136 | -771 | 0.10% | 286,426 |
| 2007-06-27 | 2007-06-25 | 1.401 | 197,907 | -9,636 | 0.11% | 277,277 |
| 2007-06-26 | 2007-06-22 | 1.479 | 207,543 | 0.11% | 306,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy