History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2025-09-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-11 | 2025-09-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-10 | 2025-09-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-09 | 2025-09-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-08 | 2025-09-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-05 | 2025-09-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-04 | 2025-09-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-03 | 2025-09-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-27 | 2025-08-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-26 | 2025-08-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-25 | 2025-08-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-22 | 2025-08-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-20 | 2025-08-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-19 | 2025-08-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-18 | 2025-08-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-15 | 2025-08-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-14 | 2025-08-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-12 | 2025-08-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-11 | 2025-08-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-08 | 2025-08-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-06 | 2025-08-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-05 | 2025-08-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-04 | 2025-07-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-30 | 2025-07-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-29 | 2025-07-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-28 | 2025-07-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-25 | 2025-07-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-24 | 2025-07-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-23 | 2025-07-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-22 | 2025-07-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-21 | 2025-07-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-18 | 2025-07-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-17 | 2025-07-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-16 | 2025-07-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-15 | 2025-07-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-14 | 2025-07-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-11 | 2025-07-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-10 | 2025-07-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-09 | 2025-07-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-08 | 2025-07-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-07 | 2025-07-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-04 | 2025-07-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-03 | 2025-06-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-07-02 | 2025-06-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-30 | 2025-06-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-27 | 2025-06-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-26 | 2025-06-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-25 | 2025-06-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-23 | 2025-06-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-20 | 2025-06-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-19 | 2025-06-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-18 | 2025-06-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-16 | 2025-06-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-13 | 2025-06-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-12 | 2025-06-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-11 | 2025-06-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-10 | 2025-06-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-09 | 2025-06-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-06 | 2025-06-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-05 | 2025-06-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-04 | 2025-06-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-03 | 2025-05-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-06-02 | 2025-05-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-30 | 2025-05-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-29 | 2025-05-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-28 | 2025-05-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-27 | 2025-05-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-26 | 2025-05-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-23 | 2025-05-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-22 | 2025-05-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-21 | 2025-05-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-20 | 2025-05-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-19 | 2025-05-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-16 | 2025-05-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-14 | 2025-05-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-13 | 2025-05-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-12 | 2025-05-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-09 | 2025-05-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-08 | 2025-05-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-07 | 2025-05-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-06 | 2025-04-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-05-02 | 2025-04-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-30 | 2025-04-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-29 | 2025-04-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-28 | 2025-04-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-25 | 2025-04-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-24 | 2025-04-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-23 | 2025-04-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-22 | 2025-04-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-17 | 2025-04-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-16 | 2025-04-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-15 | 2025-04-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-14 | 2025-04-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-11 | 2025-04-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-10 | 2025-04-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-08 | 2025-04-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-07 | 2025-04-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-03 | 2025-04-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-02 | 2025-03-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-04-01 | 2025-03-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-31 | 2025-03-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-28 | 2025-03-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-27 | 2025-03-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-26 | 2025-03-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-25 | 2025-03-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-24 | 2025-03-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-21 | 2025-03-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-20 | 2025-03-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-19 | 2025-03-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-18 | 2025-03-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-17 | 2025-03-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-14 | 2025-03-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-13 | 2025-03-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-12 | 2025-03-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-11 | 2025-03-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-10 | 2025-03-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-07 | 2025-03-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-06 | 2025-03-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-05 | 2025-03-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-04 | 2025-02-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-03-03 | 2025-02-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-28 | 2025-02-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-27 | 2025-02-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-26 | 2025-02-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-25 | 2025-02-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-24 | 2025-02-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-21 | 2025-02-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-20 | 2025-02-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-19 | 2025-02-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-18 | 2025-02-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-17 | 2025-02-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-14 | 2025-02-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-13 | 2025-02-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-12 | 2025-02-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-11 | 2025-02-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-10 | 2025-02-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-07 | 2025-02-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-06 | 2025-02-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-05 | 2025-02-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-04 | 2025-01-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-02-03 | 2025-01-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-27 | 2025-01-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-24 | 2025-01-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-23 | 2025-01-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-22 | 2025-01-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-21 | 2025-01-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-20 | 2025-01-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-17 | 2025-01-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-16 | 2025-01-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-15 | 2025-01-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-14 | 2025-01-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-13 | 2025-01-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-10 | 2025-01-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-09 | 2025-01-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-08 | 2025-01-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-07 | 2025-01-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-06 | 2025-01-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-03 | 2024-12-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2025-01-02 | 2024-12-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-30 | 2024-12-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-27 | 2024-12-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-23 | 2024-12-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-20 | 2024-12-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-19 | 2024-12-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-18 | 2024-12-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-16 | 2024-12-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-13 | 2024-12-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-12 | 2024-12-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-11 | 2024-12-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-10 | 2024-12-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-09 | 2024-12-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-06 | 2024-12-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-05 | 2024-12-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-04 | 2024-12-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-03 | 2024-11-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-12-02 | 2024-11-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-29 | 2024-11-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-28 | 2024-11-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-27 | 2024-11-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-26 | 2024-11-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-25 | 2024-11-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-22 | 2024-11-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-21 | 2024-11-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-20 | 2024-11-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-19 | 2024-11-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-18 | 2024-11-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-15 | 2024-11-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-14 | 2024-11-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-13 | 2024-11-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-12 | 2024-11-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-11 | 2024-11-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-08 | 2024-11-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-07 | 2024-11-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-06 | 2024-11-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-05 | 2024-11-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-04 | 2024-10-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-11-01 | 2024-10-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-31 | 2024-10-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-30 | 2024-10-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-29 | 2024-10-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-28 | 2024-10-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-25 | 2024-10-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-24 | 2024-10-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-23 | 2024-10-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-22 | 2024-10-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-21 | 2024-10-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-18 | 2024-10-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-17 | 2024-10-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-15 | 2024-10-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-14 | 2024-10-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-10 | 2024-10-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-09 | 2024-10-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-08 | 2024-10-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-07 | 2024-10-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-04 | 2024-10-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-03 | 2024-09-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-10-02 | 2024-09-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-30 | 2024-09-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-27 | 2024-09-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-26 | 2024-09-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-25 | 2024-09-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-24 | 2024-09-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-23 | 2024-09-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-20 | 2024-09-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-19 | 2024-09-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-17 | 2024-09-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-16 | 2024-09-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-13 | 2024-09-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-12 | 2024-09-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-11 | 2024-09-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-10 | 2024-09-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-09 | 2024-09-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-05 | 2024-09-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-04 | 2024-09-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-03 | 2024-08-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-09-02 | 2024-08-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-29 | 2024-08-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-28 | 2024-08-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-27 | 2024-08-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-26 | 2024-08-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-23 | 2024-08-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-22 | 2024-08-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-21 | 2024-08-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-20 | 2024-08-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-19 | 2024-08-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-16 | 2024-08-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-15 | 2024-08-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-14 | 2024-08-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-13 | 2024-08-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-09 | 2024-08-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-08 | 2024-08-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-07 | 2024-08-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-06 | 2024-08-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-05 | 2024-08-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-02 | 2024-07-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-31 | 2024-07-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-30 | 2024-07-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-29 | 2024-07-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-26 | 2024-07-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-25 | 2024-07-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-24 | 2024-07-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-23 | 2024-07-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-22 | 2024-07-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-19 | 2024-07-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-18 | 2024-07-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-17 | 2024-07-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-16 | 2024-07-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-15 | 2024-07-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-12 | 2024-07-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-11 | 2024-07-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-10 | 2024-07-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-09 | 2024-07-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-08 | 2024-07-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-05 | 2024-07-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-04 | 2024-07-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-03 | 2024-06-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-07-02 | 2024-06-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-28 | 2024-06-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-27 | 2024-06-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-26 | 2024-06-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-25 | 2024-06-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-24 | 2024-06-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-21 | 2024-06-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-20 | 2024-06-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-19 | 2024-06-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-18 | 2024-06-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-17 | 2024-06-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-14 | 2024-06-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-13 | 2024-06-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-12 | 2024-06-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-11 | 2024-06-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-07 | 2024-06-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-06 | 2024-06-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-05 | 2024-06-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-04 | 2024-05-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-06-03 | 2024-05-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-31 | 2024-05-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-30 | 2024-05-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-29 | 2024-05-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-28 | 2024-05-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-27 | 2024-05-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-24 | 2024-05-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-23 | 2024-05-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-22 | 2024-05-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-21 | 2024-05-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-20 | 2024-05-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-17 | 2024-05-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-16 | 2024-05-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-14 | 2024-05-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-13 | 2024-05-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-10 | 2024-05-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-09 | 2024-05-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-08 | 2024-05-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-07 | 2024-05-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-06 | 2024-05-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-03 | 2024-04-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-05-02 | 2024-04-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-30 | 2024-04-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-29 | 2024-04-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-26 | 2024-04-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-25 | 2024-04-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-24 | 2024-04-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-23 | 2024-04-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-22 | 2024-04-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-19 | 2024-04-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-18 | 2024-04-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-17 | 2024-04-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-16 | 2024-04-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-15 | 2024-04-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-12 | 2024-04-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-11 | 2024-04-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-10 | 2024-04-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-09 | 2024-04-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-08 | 2024-04-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-05 | 2024-04-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-04-02 | 2024-03-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-28 | 2024-03-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-27 | 2024-03-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-26 | 2024-03-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-25 | 2024-03-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-22 | 2024-03-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-21 | 2024-03-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-20 | 2024-03-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-19 | 2024-03-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-18 | 2024-03-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-15 | 2024-03-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-14 | 2024-03-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-13 | 2024-03-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-12 | 2024-03-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-11 | 2024-03-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-08 | 2024-03-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-07 | 2024-03-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-06 | 2024-03-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-05 | 2024-03-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-03-01 | 2024-02-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-29 | 2024-02-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-28 | 2024-02-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-27 | 2024-02-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-26 | 2024-02-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-23 | 2024-02-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-22 | 2024-02-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-21 | 2024-02-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-20 | 2024-02-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-19 | 2024-02-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-16 | 2024-02-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-15 | 2024-02-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-14 | 2024-02-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-08 | 2024-02-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-07 | 2024-02-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-06 | 2024-02-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-05 | 2024-02-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-02 | 2024-01-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-02-01 | 2024-01-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-31 | 2024-01-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-30 | 2024-01-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-29 | 2024-01-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-26 | 2024-01-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-25 | 2024-01-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-24 | 2024-01-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-23 | 2024-01-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-22 | 2024-01-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-19 | 2024-01-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-18 | 2024-01-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-17 | 2024-01-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-16 | 2024-01-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-15 | 2024-01-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-12 | 2024-01-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-11 | 2024-01-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-10 | 2024-01-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-09 | 2024-01-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-08 | 2024-01-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-05 | 2024-01-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-04 | 2024-01-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-03 | 2023-12-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2024-01-02 | 2023-12-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-29 | 2023-12-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-28 | 2023-12-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-27 | 2023-12-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-22 | 2023-12-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-21 | 2023-12-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-20 | 2023-12-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-19 | 2023-12-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-18 | 2023-12-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-15 | 2023-12-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-14 | 2023-12-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-13 | 2023-12-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-12 | 2023-12-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-11 | 2023-12-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-08 | 2023-12-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-07 | 2023-12-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-06 | 2023-12-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-05 | 2023-12-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-04 | 2023-11-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-12-01 | 2023-11-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-30 | 2023-11-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-29 | 2023-11-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-28 | 2023-11-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-27 | 2023-11-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-24 | 2023-11-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-23 | 2023-11-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-22 | 2023-11-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-20 | 2023-11-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-17 | 2023-11-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-16 | 2023-11-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-15 | 2023-11-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-14 | 2023-11-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-13 | 2023-11-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-10 | 2023-11-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-09 | 2023-11-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-08 | 2023-11-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-07 | 2023-11-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-06 | 2023-11-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-03 | 2023-11-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-02 | 2023-10-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-11-01 | 2023-10-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-31 | 2023-10-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-30 | 2023-10-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-27 | 2023-10-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-26 | 2023-10-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-25 | 2023-10-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-24 | 2023-10-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-20 | 2023-10-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-19 | 2023-10-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-18 | 2023-10-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-17 | 2023-10-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-16 | 2023-10-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-13 | 2023-10-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-12 | 2023-10-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-11 | 2023-10-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-10 | 2023-10-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-09 | 2023-10-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-06 | 2023-10-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-05 | 2023-10-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-04 | 2023-09-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-10-03 | 2023-09-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-29 | 2023-09-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-28 | 2023-09-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-27 | 2023-09-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-26 | 2023-09-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-25 | 2023-09-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-22 | 2023-09-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-21 | 2023-09-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-20 | 2023-09-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-19 | 2023-09-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-18 | 2023-09-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-15 | 2023-09-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-14 | 2023-09-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-13 | 2023-09-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-12 | 2023-09-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-11 | 2023-09-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-07 | 2023-09-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-06 | 2023-09-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-05 | 2023-08-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-09-04 | 2023-08-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-31 | 2023-08-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-30 | 2023-08-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-29 | 2023-08-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-28 | 2023-08-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-25 | 2023-08-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-24 | 2023-08-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-23 | 2023-08-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-22 | 2023-08-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-21 | 2023-08-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-18 | 2023-08-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-17 | 2023-08-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-16 | 2023-08-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-15 | 2023-08-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-14 | 2023-08-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-11 | 2023-08-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-10 | 2023-08-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-09 | 2023-08-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-08 | 2023-08-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-07 | 2023-08-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-04 | 2023-08-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-03 | 2023-08-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-02 | 2023-07-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-08-01 | 2023-07-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-31 | 2023-07-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-28 | 2023-07-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-27 | 2023-07-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-26 | 2023-07-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-25 | 2023-07-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-24 | 2023-07-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-21 | 2023-07-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-20 | 2023-07-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-19 | 2023-07-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-18 | 2023-07-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-14 | 2023-07-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-13 | 2023-07-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-12 | 2023-07-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-11 | 2023-07-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-10 | 2023-07-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-07 | 2023-07-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-06 | 2023-07-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-05 | 2023-07-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-04 | 2023-06-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-07-03 | 2023-06-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-30 | 2023-06-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-29 | 2023-06-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-28 | 2023-06-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-27 | 2023-06-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-26 | 2023-06-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-23 | 2023-06-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-21 | 2023-06-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-20 | 2023-06-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-19 | 2023-06-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-16 | 2023-06-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-15 | 2023-06-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-14 | 2023-06-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-13 | 2023-06-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-12 | 2023-06-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-09 | 2023-06-07 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-08 | 2023-06-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-07 | 2023-06-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-06 | 2023-06-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-05 | 2023-06-01 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-02 | 2023-05-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-06-01 | 2023-05-30 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-31 | 2023-05-29 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-30 | 2023-05-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-29 | 2023-05-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-25 | 2023-05-23 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-24 | 2023-05-22 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-23 | 2023-05-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-22 | 2023-05-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-19 | 2023-05-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-18 | 2023-05-16 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-17 | 2023-05-15 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-16 | 2023-05-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-15 | 2023-05-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-12 | 2023-05-10 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-11 | 2023-05-09 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-10 | 2023-05-08 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-09 | 2023-05-05 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-08 | 2023-05-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-05 | 2023-05-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-04 | 2023-05-02 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-03 | 2023-04-28 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-05-02 | 2023-04-27 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-28 | 2023-04-26 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-27 | 2023-04-25 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-26 | 2023-04-24 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-25 | 2023-04-21 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-24 | 2023-04-20 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-21 | 2023-04-19 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-20 | 2023-04-18 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-19 | 2023-04-17 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-18 | 2023-04-14 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-17 | 2023-04-13 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-14 | 2023-04-12 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-13 | 2023-04-11 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-12 | 2023-04-06 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-11 | 2023-04-04 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-06 | 2023-04-03 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-04 | 2023-03-31 | 0.040 | 8,524,000 | +0 | 0.38% | 340,960 |
| 2023-04-03 | 2023-03-30 | 0.039 | 8,524,000 | +0 | 0.38% | 332,436 |
| 2023-03-31 | 2023-03-29 | 0.044 | 8,524,000 | +0 | 0.38% | 375,056 |
| 2023-03-30 | 2023-03-28 | 0.046 | 8,524,000 | +0 | 0.38% | 392,104 |
| 2023-03-29 | 2023-03-27 | 0.045 | 8,524,000 | +0 | 0.38% | 383,580 |
| 2023-03-28 | 2023-03-24 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-03-27 | 2023-03-23 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-03-24 | 2023-03-22 | 0.043 | 8,524,000 | +0 | 0.38% | 366,532 |
| 2023-03-23 | 2023-03-21 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-03-22 | 2023-03-20 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-03-21 | 2023-03-17 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-03-20 | 2023-03-16 | 0.045 | 8,524,000 | +0 | 0.38% | 383,580 |
| 2023-03-17 | 2023-03-15 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-16 | 2023-03-14 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-15 | 2023-03-13 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-14 | 2023-03-10 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-13 | 2023-03-09 | 0.050 | 8,524,000 | +0 | 0.38% | 426,200 |
| 2023-03-10 | 2023-03-08 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-09 | 2023-03-07 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-03-08 | 2023-03-06 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-03-07 | 2023-03-03 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-06 | 2023-03-02 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-03 | 2023-03-01 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-02 | 2023-02-28 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-03-01 | 2023-02-27 | 0.046 | 8,524,000 | +0 | 0.38% | 392,104 |
| 2023-02-28 | 2023-02-24 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-02-27 | 2023-02-23 | 0.048 | 8,524,000 | +0 | 0.38% | 409,152 |
| 2023-02-24 | 2023-02-22 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-02-23 | 2023-02-21 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-02-22 | 2023-02-20 | 0.046 | 8,524,000 | +0 | 0.38% | 392,104 |
| 2023-02-21 | 2023-02-17 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-02-20 | 2023-02-16 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-02-17 | 2023-02-15 | 0.047 | 8,524,000 | +0 | 0.38% | 400,628 |
| 2023-02-16 | 2023-02-14 | 0.049 | 8,524,000 | +0 | 0.38% | 417,676 |
| 2023-02-15 | 2023-02-13 | 0.049 | 8,524,000 | +320,000 | 0.38% | 417,676 |
| 2022-01-10 | 2022-01-06 | 0.066 | 8,204,000 | +156,000 | 0.43% | 541,464 |
| 2021-10-26 | 2021-10-22 | 0.102 | 8,048,000 | -1,480,000 | 0.43% | 820,896 |
| 2021-10-25 | 2021-10-21 | 0.093 | 9,528,000 | +1,480,000 | 0.50% | 886,104 |
| 2021-10-18 | 2021-10-12 | 0.290 | 8,048,000 | -14,556,000 | 0.43% | 2,333,920 |
| 2021-10-11 | 2021-10-07 | 0.187 | 22,604,000 | -44,000 | 1.20% | 4,226,948 |
| 2021-09-28 | 2021-09-24 | 0.118 | 22,648,000 | -10,136,000 | 1.20% | 2,672,464 |
| 2021-02-19 | 2021-02-17 | 0.137 | 32,784,000 | -864,000 | 1.74% | 4,491,408 |
| 2021-01-08 | 2021-01-06 | 0.109 | 33,648,000 | +80,000 | 1.78% | 3,667,632 |
| 2020-12-15 | 2020-12-11 | 0.116 | 33,568,000 | +80,000 | 1.78% | 3,893,888 |
| 2020-12-11 | 2020-12-09 | 0.129 | 33,488,000 | -768,000 | 1.77% | 4,319,952 |
| 2020-12-07 | 2020-12-03 | 0.101 | 34,256,000 | +64,000 | 1.81% | 3,459,856 |
| 2020-11-26 | 2020-11-24 | 0.099 | 34,192,000 | +1,000,000 | 1.81% | 3,385,008 |
| 2020-11-25 | 2020-11-23 | 0.092 | 33,192,000 | +136,000 | 1.76% | 3,053,664 |
| 2020-11-23 | 2020-11-19 | 0.092 | 33,056,000 | +92,000 | 1.75% | 3,041,152 |
| 2020-11-18 | 2020-11-16 | 0.095 | 32,964,000 | +1,156,000 | 1.75% | 3,131,580 |
| 2020-11-04 | 2020-11-02 | 0.108 | 31,808,000 | +164,000 | 1.68% | 3,435,264 |
| 2020-10-16 | 2020-10-14 | 0.130 | 31,644,000 | +20,000 | 1.68% | 4,113,720 |
| 2020-10-08 | 2020-10-06 | 0.133 | 31,624,000 | +8,000 | 1.67% | 4,205,992 |
| 2020-10-06 | 2020-09-30 | 0.131 | 31,616,000 | +8,000 | 1.67% | 4,141,696 |
| 2020-10-05 | 2020-09-29 | 0.126 | 31,608,000 | +224,000 | 1.67% | 3,982,608 |
| 2020-09-29 | 2020-09-25 | 0.130 | 31,384,000 | +104,000 | 1.66% | 4,079,920 |
| 2020-02-03 | 2020-01-30 | 0.280 | 31,280,000 | -64,000 | 1.66% | 8,758,400 |
| 2020-01-17 | 2020-01-15 | 0.280 | 31,344,000 | -4,000 | 1.66% | 8,776,320 |
| 2019-09-16 | 2019-09-12 | 0.217 | 31,348,000 | +4,000 | 1.66% | 6,802,516 |
| 2019-09-13 | 2019-09-11 | 0.226 | 31,344,000 | +80,000 | 1.66% | 7,083,744 |
| 2019-08-21 | 2019-08-19 | 0.245 | 31,264,000 | +60,000 | 1.66% | 7,659,680 |
| 2019-08-15 | 2019-08-13 | 0.240 | 31,204,000 | +144,000 | 1.65% | 7,488,960 |
| 2019-08-01 | 2019-07-30 | 0.290 | 31,060,000 | +32,000 | 1.64% | 9,007,400 |
| 2019-07-31 | 2019-07-29 | 0.295 | 31,028,000 | -932,000 | 1.64% | 9,153,260 |
| 2019-07-15 | 2019-07-11 | 0.380 | 31,960,000 | +144,000 | 1.69% | 12,144,800 |
| 2019-07-10 | 2019-07-08 | 0.390 | 31,816,000 | +324,000 | 1.68% | 12,408,240 |
| 2019-07-04 | 2019-07-02 | 0.390 | 31,492,000 | -4,000 | 1.67% | 12,281,880 |
| 2019-07-02 | 2019-06-27 | 0.390 | 31,496,000 | +12,000 | 1.67% | 12,283,440 |
| 2019-06-27 | 2019-06-25 | 0.390 | 31,484,000 | +4,000 | 1.67% | 12,278,760 |
| 2019-06-26 | 2019-06-24 | 0.390 | 31,480,000 | +816,000 | 1.67% | 12,277,200 |
| 2019-06-25 | 2019-06-21 | 0.390 | 30,664,000 | +252,000 | 1.62% | 11,958,960 |
| 2019-06-20 | 2019-06-18 | 0.385 | 30,412,000 | +1,380,000 | 1.61% | 11,708,620 |
| 2019-06-19 | 2019-06-17 | 0.355 | 29,032,000 | -164,000 | 1.54% | 10,306,360 |
| 2019-06-11 | 2019-06-06 | 0.385 | 29,196,000 | +340,000 | 1.55% | 11,240,460 |
| 2019-06-10 | 2019-06-05 | 0.375 | 28,856,000 | +560,000 | 1.53% | 10,821,000 |
| 2019-06-06 | 2019-06-04 | 0.380 | 28,296,000 | +476,000 | 1.50% | 10,752,480 |
| 2019-05-15 | 2019-05-10 | 0.360 | 27,820,000 | +104,000 | 1.47% | 10,015,200 |
| 2019-05-10 | 2019-05-08 | 0.350 | 27,716,000 | +176,000 | 1.47% | 9,700,600 |
| 2019-04-12 | 2019-04-10 | 0.390 | 27,540,000 | -40,000 | 1.46% | 10,740,600 |
| 2019-04-03 | 2019-04-01 | 0.410 | 27,580,000 | -760,000 | 1.46% | 11,307,800 |
| 2019-03-27 | 2019-03-25 | 0.420 | 28,340,000 | -44,000 | 1.50% | 11,902,800 |
| 2019-03-26 | 2019-03-22 | 0.420 | 28,384,000 | -544,000 | 1.50% | 11,921,280 |
| 2019-03-22 | 2019-03-20 | 0.415 | 28,928,000 | -1,200,000 | 1.53% | 12,005,120 |
| 2019-03-21 | 2019-03-19 | 0.420 | 30,128,000 | -240,000 | 1.59% | 12,653,760 |
| 2019-03-14 | 2019-03-12 | 0.420 | 30,368,000 | -632,000 | 1.61% | 12,754,560 |
| 2019-02-11 | 2019-02-04 | 0.420 | 31,000,000 | -340,000 | 1.64% | 13,020,000 |
| 2019-02-01 | 2019-01-30 | 0.420 | 31,340,000 | -88,000 | 1.66% | 13,162,800 |
| 2019-01-31 | 2019-01-29 | 0.430 | 31,428,000 | -276,000 | 1.66% | 13,514,040 |
| 2019-01-30 | 2019-01-28 | 0.430 | 31,704,000 | -144,000 | 1.68% | 13,632,720 |
| 2019-01-29 | 2019-01-25 | 0.430 | 31,848,000 | -628,000 | 1.69% | 13,694,640 |
| 2019-01-28 | 2019-01-24 | 0.430 | 32,476,000 | -360,000 | 1.72% | 13,964,680 |
| 2019-01-22 | 2019-01-18 | 0.425 | 32,836,000 | -96,000 | 1.74% | 13,955,300 |
| 2019-01-21 | 2019-01-17 | 0.420 | 32,932,000 | -436,000 | 1.74% | 13,831,440 |
| 2019-01-18 | 2019-01-16 | 0.420 | 33,368,000 | -108,000 | 1.77% | 14,014,560 |
| 2019-01-17 | 2019-01-15 | 0.420 | 33,476,000 | -456,000 | 1.77% | 14,059,920 |
| 2019-01-16 | 2019-01-14 | 0.415 | 33,932,000 | -36,000 | 1.80% | 14,081,780 |
| 2019-01-15 | 2019-01-11 | 0.410 | 33,968,000 | -1,400,000 | 1.80% | 13,926,880 |
| 2019-01-10 | 2019-01-08 | 0.395 | 35,368,000 | -468,000 | 1.87% | 13,970,360 |
| 2019-01-09 | 2019-01-07 | 0.410 | 35,836,000 | -1,400,000 | 1.90% | 14,692,760 |
| 2019-01-04 | 2019-01-02 | 0.400 | 37,236,000 | -100,000 | 1.97% | 14,894,400 |
| 2018-12-07 | 2018-12-05 | 0.375 | 37,336,000 | -32,000 | 1.98% | 14,001,000 |
| 2018-11-30 | 2018-11-28 | 0.385 | 37,368,000 | -400,000 | 1.98% | 14,386,680 |
| 2018-10-04 | 2018-10-02 | 0.395 | 37,768,000 | -496,000 | 2.36% | 14,918,360 |
| 2018-10-02 | 2018-09-27 | 0.400 | 38,264,000 | -1,152,000 | 2.39% | 15,305,600 |
| 2018-09-28 | 2018-09-26 | 0.375 | 39,416,000 | -1,000,000 | 2.46% | 14,781,000 |
| 2018-09-20 | 2018-09-18 | 0.360 | 40,416,000 | -384,000 | 2.53% | 14,549,760 |
| 2018-09-06 | 2018-09-04 | 0.355 | 40,800,000 | -20,000 | 2.55% | 14,484,000 |
| 2018-07-25 | 2018-07-23 | 0.178 | 40,820,000 | +20,000 | 2.55% | 7,265,960 |
| 2018-06-07 | 2018-06-05 | 0.192 | 40,800,000 | -100,000 | 2.55% | 7,833,600 |
| 2018-06-04 | 2018-05-31 | 0.196 | 40,900,000 | +100,000 | 2.56% | 8,016,400 |
| 2018-04-19 | 2018-04-17 | 0.187 | 40,800,000 | +168,000 | 2.55% | 7,629,600 |
| 2018-04-17 | 2018-04-13 | 0.190 | 40,632,000 | -88,000 | 2.54% | 7,720,080 |
| 2018-04-16 | 2018-04-12 | 0.190 | 40,720,000 | +788,000 | 2.54% | 7,736,800 |
| 2018-04-04 | 2018-03-29 | 0.215 | 39,932,000 | +260,000 | 2.50% | 8,585,380 |
| 2018-03-29 | 2018-03-27 | 0.250 | 39,672,000 | +496,000 | 2.48% | 9,918,000 |
| 2018-03-26 | 2018-03-22 | 0.280 | 39,176,000 | +144,000 | 2.45% | 10,969,280 |
| 2018-03-23 | 2018-03-21 | 0.290 | 39,032,000 | +28,000 | 2.44% | 11,319,280 |
| 2018-03-20 | 2018-03-16 | 0.300 | 39,004,000 | +88,000 | 2.44% | 11,701,200 |
| 2017-12-06 | 2017-12-04 | 0.365 | 38,916,000 | -96,000 | 2.43% | 14,204,340 |
| 2017-11-27 | 2017-11-23 | 0.350 | 39,012,000 | +96,000 | 2.44% | 13,654,200 |
| 2017-10-17 | 2017-10-13 | 0.345 | 38,916,000 | -40,000 | 2.43% | 13,426,020 |
| 2017-10-16 | 2017-10-12 | 0.330 | 38,956,000 | +40,000 | 2.43% | 12,855,480 |
| 2017-09-28 | 2017-09-26 | 0.310 | 38,916,000 | +64,000 | 2.43% | 12,063,960 |
| 2017-09-27 | 2017-09-25 | 0.310 | 38,852,000 | -60,000 | 2.43% | 12,044,120 |
| 2017-09-21 | 2017-09-19 | 0.355 | 38,912,000 | +60,000 | 2.43% | 13,813,760 |
| 2017-09-20 | 2017-09-18 | 0.320 | 38,852,000 | +4,000 | 2.43% | 12,432,640 |
| 2017-09-19 | 2017-09-15 | 0.320 | 38,848,000 | +228,000 | 2.43% | 12,431,360 |
| 2017-09-18 | 2017-09-14 | 0.320 | 38,620,000 | +184,000 | 2.41% | 12,358,400 |
| 2017-09-14 | 2017-09-12 | 0.335 | 38,436,000 | +400,000 | 2.40% | 12,876,060 |
| 2017-09-11 | 2017-09-07 | 0.340 | 38,036,000 | +288,000 | 2.38% | 12,932,240 |
| 2017-09-06 | 2017-09-04 | 0.350 | 37,748,000 | +36,000 | 2.36% | 13,211,800 |
| 2017-09-04 | 2017-08-31 | 0.350 | 37,712,000 | +300,000 | 2.36% | 13,199,200 |
| 2017-08-30 | 2017-08-28 | 0.350 | 37,412,000 | +8,000 | 2.34% | 13,094,200 |
| 2017-08-25 | 2017-08-22 | 0.365 | 37,404,000 | +100,000 | 2.34% | 13,652,460 |
| 2017-08-17 | 2017-08-15 | 0.370 | 37,304,000 | +132,000 | 2.33% | 13,802,480 |
| 2017-08-11 | 2017-08-09 | 0.355 | 37,172,000 | +232,000 | 2.32% | 13,196,060 |
| 2017-06-27 | 2017-06-23 | 0.415 | 36,940,000 | +40,000 | 2.31% | 15,330,100 |
| 2017-06-15 | 2017-06-13 | 0.420 | 36,900,000 | -3,200,000 | 2.31% | 15,498,000 |
| 2017-05-17 | 2017-05-15 | 0.430 | 40,100,000 | +100,000 | 2.51% | 17,243,000 |
| 2017-05-08 | 2017-05-04 | 0.475 | 40,000,000 | -15,380,000 | 2.50% | 19,000,000 |
| 2017-05-02 | 2017-04-27 | 0.480 | 55,380,000 | +500,000 | 3.46% | 26,582,400 |
| 2017-04-26 | 2017-04-24 | 0.490 | 54,880,000 | -200,000 | 3.43% | 26,891,200 |
| 2017-04-25 | 2017-04-21 | 0.490 | 55,080,000 | +636,000 | 3.44% | 26,989,200 |
| 2017-04-20 | 2017-04-18 | 0.500 | 54,444,000 | +636,000 | 3.40% | 27,222,000 |
| 2017-04-19 | 2017-04-13 | 0.485 | 53,808,000 | -528,000 | 3.36% | 26,096,880 |
| 2017-04-18 | 2017-04-12 | 0.520 | 54,336,000 | +200,000 | 3.40% | 28,254,720 |
| 2017-04-13 | 2017-04-11 | 0.485 | 54,136,000 | +1,004,000 | 3.38% | 26,255,960 |
| 2017-04-07 | 2017-04-05 | 0.480 | 53,132,000 | -100,000 | 3.32% | 25,503,360 |
| 2017-04-06 | 2017-04-03 | 0.480 | 53,232,000 | -100,000 | 3.33% | 25,551,360 |
| 2017-03-28 | 2017-03-24 | 0.470 | 53,332,000 | -8,000 | 3.33% | 25,066,040 |
| 2017-03-17 | 2017-03-15 | 0.470 | 53,340,000 | -32,000 | 3.33% | 25,069,800 |
| 2017-03-08 | 2017-03-06 | 0.465 | 53,372,000 | -40,000 | 3.34% | 24,817,980 |
| 2017-03-06 | 2017-03-02 | 0.455 | 53,412,000 | -40,000 | 3.34% | 24,302,460 |
| 2017-02-23 | 2017-02-21 | 0.460 | 53,452,000 | +4,000 | 3.34% | 24,587,920 |
| 2017-01-06 | 2017-01-04 | 0.470 | 53,448,000 | +496,000 | 3.34% | 25,120,560 |
| 2017-01-05 | 2017-01-03 | 0.470 | 52,952,000 | +520,000 | 3.31% | 24,887,440 |
| 2016-12-06 | 2016-12-02 | 0.460 | 52,432,000 | +208,000 | 3.28% | 24,118,720 |
| 2016-12-01 | 2016-11-29 | 0.455 | 52,224,000 | +200,000 | 3.26% | 23,761,920 |
| 2016-11-21 | 2016-11-17 | 0.475 | 52,024,000 | +60,000 | 3.25% | 24,711,400 |
| 2016-11-17 | 2016-11-15 | 0.450 | 51,964,000 | +732,000 | 3.25% | 23,383,800 |
| 2016-11-15 | 2016-11-11 | 0.470 | 51,232,000 | +300,000 | 3.20% | 24,079,040 |
| 2016-11-14 | 2016-11-10 | 0.470 | 50,932,000 | +500,000 | 3.18% | 23,938,040 |
| 2016-11-09 | 2016-11-07 | 0.475 | 50,432,000 | +224,000 | 3.15% | 23,955,200 |
| 2016-11-08 | 2016-11-04 | 0.450 | 50,208,000 | -48,000 | 3.14% | 22,593,600 |
| 2016-11-07 | 2016-11-03 | 0.460 | 50,256,000 | +48,000 | 3.14% | 23,117,760 |
| 2016-10-25 | 2016-10-20 | 0.470 | 50,208,000 | +84,000 | 3.14% | 23,597,760 |
| 2016-10-24 | 2016-10-19 | 0.470 | 50,124,000 | +328,000 | 3.13% | 23,558,280 |
| 2016-09-28 | 2016-09-26 | 0.500 | 49,796,000 | -40,000 | 3.11% | 24,898,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 49,836,000 | +40,000 | 3.11% | 25,416,360 |
| 2016-09-02 | 2016-08-31 | 0.520 | 49,796,000 | -900,000 | 3.11% | 25,893,920 |
| 2016-08-31 | 2016-08-29 | 0.530 | 50,696,000 | -320,000 | 3.17% | 26,868,880 |
| 2016-08-25 | 2016-08-23 | 0.540 | 51,016,000 | -500,000 | 3.19% | 27,548,640 |
| 2016-08-24 | 2016-08-22 | 0.540 | 51,516,000 | -200,000 | 3.22% | 27,818,640 |
| 2016-08-10 | 2016-08-08 | 0.520 | 51,716,000 | -500,000 | 3.23% | 26,892,320 |
| 2016-08-08 | 2016-08-04 | 0.530 | 52,216,000 | -16,000 | 3.26% | 27,674,480 |
| 2016-08-04 | 2016-08-01 | 0.530 | 52,232,000 | -500,000 | 3.26% | 27,682,960 |
| 2016-08-03 | 2016-07-29 | 0.530 | 52,732,000 | -1,100,000 | 3.30% | 27,947,960 |
| 2016-07-29 | 2016-07-27 | 0.530 | 53,832,000 | -200,000 | 3.36% | 28,530,960 |
| 2016-07-13 | 2016-07-11 | 0.540 | 54,032,000 | +12,000 | 3.38% | 29,177,280 |
| 2016-07-07 | 2016-07-05 | 0.540 | 54,020,000 | -632,000 | 3.38% | 29,170,800 |
| 2016-07-05 | 2016-06-30 | 0.540 | 54,652,000 | -100,000 | 3.42% | 29,512,080 |
| 2016-06-30 | 2016-06-28 | 0.510 | 54,752,000 | +216,000 | 3.42% | 27,923,520 |
| 2016-06-29 | 2016-06-27 | 0.500 | 54,536,000 | -100,000 | 3.41% | 27,268,000 |
| 2016-06-28 | 2016-06-24 | 0.475 | 54,636,000 | +288,000 | 3.41% | 25,952,100 |
| 2016-06-23 | 2016-06-21 | 0.475 | 54,348,000 | -300,000 | 3.40% | 25,815,300 |
| 2016-05-24 | 2016-05-20 | 0.420 | 54,648,000 | +420,000 | 3.42% | 22,952,160 |
| 2016-04-20 | 2016-04-18 | 0.460 | 54,228,000 | -100,000 | 3.39% | 24,944,880 |
| 2016-04-19 | 2016-04-15 | 0.470 | 54,328,000 | -20,000 | 3.40% | 25,534,160 |
| 2016-04-18 | 2016-04-14 | 0.470 | 54,348,000 | -200,000 | 3.40% | 25,543,560 |
| 2016-04-14 | 2016-04-12 | 0.465 | 54,548,000 | -100,000 | 3.41% | 25,364,820 |
| 2016-04-13 | 2016-04-11 | 0.465 | 54,648,000 | -100,000 | 3.42% | 25,411,320 |
| 2016-04-06 | 2016-04-01 | 0.455 | 54,748,000 | -148,000 | 3.42% | 24,910,340 |
| 2016-03-31 | 2016-03-29 | 0.430 | 54,896,000 | -28,000 | 3.43% | 23,605,280 |
| 2016-03-29 | 2016-03-23 | 0.445 | 54,924,000 | +20,000 | 3.43% | 24,441,180 |
| 2016-03-24 | 2016-03-22 | 0.455 | 54,904,000 | +8,000 | 3.43% | 24,981,320 |
| 2016-03-22 | 2016-03-18 | 0.440 | 54,896,000 | -40,000 | 3.43% | 24,154,240 |
| 2016-03-18 | 2016-03-16 | 0.465 | 54,936,000 | +100,000 | 3.43% | 25,545,240 |
| 2016-03-16 | 2016-03-14 | 0.470 | 54,836,000 | +40,000 | 3.43% | 25,772,920 |
| 2016-03-14 | 2016-03-10 | 0.475 | 54,796,000 | -100,000 | 3.42% | 26,028,100 |
| 2016-03-11 | 2016-03-09 | 0.475 | 54,896,000 | -324,000 | 3.43% | 26,075,600 |
| 2016-03-10 | 2016-03-08 | 0.495 | 55,220,000 | +80,000 | 3.45% | 27,333,900 |
| 2016-02-24 | 2016-02-22 | 0.455 | 55,140,000 | -236,000 | 3.45% | 25,088,700 |
| 2016-02-23 | 2016-02-19 | 0.450 | 55,376,000 | +80,000 | 3.46% | 24,919,200 |
| 2016-02-22 | 2016-02-18 | 0.460 | 55,296,000 | -400,000 | 3.46% | 25,436,160 |
| 2016-02-17 | 2016-02-15 | 0.375 | 55,696,000 | -60,000 | 3.48% | 20,886,000 |
| 2016-02-16 | 2016-02-12 | 0.340 | 55,756,000 | +60,000 | 3.48% | 18,957,040 |
| 2016-02-12 | 2016-02-05 | 0.330 | 55,696,000 | +156,000 | 3.48% | 18,379,680 |
| 2016-02-02 | 2016-01-29 | 0.300 | 55,540,000 | +100,000 | 3.47% | 16,662,000 |
| 2016-02-01 | 2016-01-28 | 0.295 | 55,440,000 | -16,000 | 3.46% | 16,354,800 |
| 2016-01-29 | 2016-01-27 | 0.320 | 55,456,000 | +360,000 | 3.47% | 17,745,920 |
| 2016-01-28 | 2016-01-26 | 0.310 | 55,096,000 | -23,000,000 | 3.44% | 17,079,760 |
| 2016-01-27 | 2016-01-25 | 0.325 | 78,096,000 | +100,000 | 4.88% | 25,381,200 |
| 2016-01-22 | 2016-01-20 | 0.345 | 77,996,000 | -100,000 | 4.87% | 26,908,620 |
| 2016-01-21 | 2016-01-19 | 0.345 | 78,096,000 | -24,996,000 | 4.88% | 26,943,120 |
| 2016-01-20 | 2016-01-18 | 0.350 | 103,092,000 | -15,000,000 | 6.44% | 36,082,200 |
| 2016-01-05 | 2015-12-31 | 0.360 | 118,092,000 | -76,000 | 7.38% | 42,513,120 |
| 2016-01-04 | 2015-12-29 | 0.360 | 118,168,000 | -24,000 | 7.39% | 42,540,480 |
| 2015-12-30 | 2015-12-28 | 0.360 | 118,192,000 | +100,000 | 7.39% | 42,549,120 |
| 2015-12-08 | 2015-12-04 | 0.350 | 118,092,000 | +500,000 | 7.38% | 41,332,200 |
| 2015-12-01 | 2015-11-27 | 0.360 | 117,592,000 | +200,000 | 7.35% | 42,333,120 |
| 2015-11-27 | 2015-11-25 | 0.370 | 117,392,000 | +596,000 | 7.34% | 43,435,040 |
| 2015-11-26 | 2015-11-24 | 0.370 | 116,796,000 | +52,000 | 7.30% | 43,214,520 |
| 2015-11-16 | 2015-11-12 | 0.375 | 116,744,000 | +584,000 | 7.30% | 43,779,000 |
| 2015-11-02 | 2015-10-29 | 0.380 | 116,160,000 | +164,000 | 7.26% | 44,140,800 |
| 2015-10-15 | 2015-10-13 | 0.425 | 115,996,000 | -360,000 | 7.25% | 49,298,300 |
| 2015-10-14 | 2015-10-12 | 0.415 | 116,356,000 | -132,000 | 7.27% | 48,287,740 |
| 2015-10-09 | 2015-10-07 | 0.425 | 116,488,000 | +52,000 | 7.28% | 49,507,400 |
| 2015-10-07 | 2015-10-05 | 0.425 | 116,436,000 | +132,000 | 7.28% | 49,485,300 |
| 2015-10-06 | 2015-10-02 | 0.445 | 116,304,000 | +8,000 | 7.27% | 51,755,280 |
| 2015-09-30 | 2015-09-25 | 0.480 | 116,296,000 | +220,000 | 7.27% | 55,822,080 |
| 2015-09-29 | 2015-09-24 | 0.450 | 116,076,000 | +880,000 | 7.25% | 52,234,200 |
| 2015-09-25 | 2015-09-23 | 0.430 | 115,196,000 | +196,000 | 7.20% | 49,534,280 |
| 2015-09-22 | 2015-09-18 | 0.445 | 115,000,000 | -20,000 | 7.19% | 51,175,000 |
| 2015-09-21 | 2015-09-17 | 0.415 | 115,020,000 | +20,000 | 7.19% | 47,733,300 |
| 2015-09-14 | 2015-09-10 | 0.380 | 115,000,000 | -60,000 | 7.19% | 43,700,000 |
| 2015-09-11 | 2015-09-09 | 0.380 | 115,060,000 | +60,000 | 7.19% | 43,722,800 |
| 2015-09-09 | 2015-09-07 | 0.365 | 115,000,000 | +40,000 | 7.19% | 41,975,000 |
| 2015-09-01 | 2015-08-28 | 0.380 | 114,960,000 | +1,344,000 | 7.18% | 43,684,800 |
| 2015-08-07 | 2015-08-05 | 0.500 | 113,616,000 | -40,000 | 7.10% | 56,808,000 |
| 2015-08-06 | 2015-08-04 | 0.500 | 113,656,000 | -56,000 | 7.10% | 56,828,000 |
| 2015-08-05 | 2015-08-03 | 0.520 | 113,712,000 | -8,000 | 7.11% | 59,130,240 |
| 2015-08-03 | 2015-07-30 | 0.540 | 113,720,000 | -8,000 | 7.11% | 61,408,800 |
| 2015-07-31 | 2015-07-29 | 0.540 | 113,728,000 | -336,000 | 7.11% | 61,413,120 |
| 2015-07-30 | 2015-07-28 | 0.540 | 114,064,000 | -80,000 | 7.13% | 61,594,560 |
| 2015-07-28 | 2015-07-24 | 0.570 | 114,144,000 | -120,000 | 7.13% | 65,062,080 |
| 2015-07-23 | 2015-07-21 | 0.620 | 114,264,000 | -40,000 | 7.14% | 70,843,680 |
| 2015-07-21 | 2015-07-17 | 0.500 | 114,304,000 | +40,000 | 7.14% | 57,152,000 |
| 2015-07-15 | 2015-07-13 | 0.550 | 114,264,000 | -40,000 | 7.14% | 62,845,200 |
| 2015-07-14 | 2015-07-10 | 0.475 | 114,304,000 | +40,000 | 7.14% | 54,294,400 |
| 2015-07-10 | 2015-07-08 | 0.380 | 114,264,000 | +336,000 | 7.14% | 43,420,320 |
| 2015-07-07 | 2015-07-03 | 0.610 | 113,928,000 | -152,000 | 7.12% | 69,496,080 |
| 2015-07-06 | 2015-07-02 | 0.610 | 114,080,000 | -200,000 | 7.13% | 69,588,800 |
| 2015-07-03 | 2015-06-30 | 2.780 | 114,280,000 | -88,000 | 7.14% | 317,698,400 |
| 2015-07-02 | 2015-06-29 | 2.740 | 114,368,000 | +85,442,000 | 7.15% | 313,368,320 |
| 2015-06-30 | 2015-06-26 | 2.880 | 28,926,000 | -336,000 | 7.23% | 83,306,880 |
| 2015-06-29 | 2015-06-25 | 2.620 | 29,262,000 | -144,000 | 7.32% | 76,666,440 |
| 2015-06-24 | 2015-06-22 | 2.400 | 29,406,000 | +20,000 | 7.35% | 70,574,400 |
| 2015-06-23 | 2015-06-19 | 2.440 | 29,386,000 | -170,000 | 7.35% | 71,701,840 |
| 2015-06-01 | 2015-05-28 | 2.440 | 29,556,000 | +6,000 | 7.39% | 72,116,640 |
| 2015-05-29 | 2015-05-27 | 2.420 | 29,550,000 | +50,000 | 7.39% | 71,511,000 |
| 2015-05-28 | 2015-05-26 | 2.520 | 29,500,000 | -160,000 | 7.37% | 74,340,000 |
| 2015-05-27 | 2015-05-22 | 2.440 | 29,660,000 | +10,000 | 7.41% | 72,370,400 |
| 2015-05-21 | 2015-05-19 | 2.420 | 29,650,000 | +16,000 | 7.41% | 71,753,000 |
| 2015-05-20 | 2015-05-18 | 2.480 | 29,634,000 | +2,000 | 7.41% | 73,492,320 |
| 2015-05-19 | 2015-05-15 | 2.500 | 29,632,000 | +10,000 | 7.41% | 74,080,000 |
| 2015-05-14 | 2015-05-12 | 2.480 | 29,622,000 | +124,000 | 7.41% | 73,462,560 |
| 2015-05-13 | 2015-05-11 | 2.300 | 29,498,000 | -12,000 | 7.37% | 67,845,400 |
| 2015-05-12 | 2015-05-08 | 2.240 | 29,510,000 | +26,000 | 7.38% | 66,102,400 |
| 2015-05-11 | 2015-05-07 | 2.220 | 29,484,000 | +12,000 | 7.37% | 65,454,480 |
| 2015-05-08 | 2015-05-06 | 2.300 | 29,472,000 | +26,000 | 7.37% | 67,785,600 |
| 2015-05-07 | 2015-05-05 | 2.320 | 29,446,000 | +10,000 | 7.36% | 68,314,720 |
| 2015-05-06 | 2015-05-04 | 2.360 | 29,436,000 | +10,000 | 7.36% | 69,468,960 |
| 2015-05-05 | 2015-04-30 | 2.360 | 29,426,000 | +10,000 | 7.36% | 69,445,360 |
| 2015-05-04 | 2015-04-29 | 2.400 | 29,416,000 | +32,000 | 7.35% | 70,598,400 |
| 2015-04-29 | 2015-04-27 | 2.600 | 29,384,000 | +40,000 | 7.35% | 76,398,400 |
| 2015-04-28 | 2015-04-24 | 2.540 | 29,344,000 | -494,000 | 7.34% | 74,533,760 |
| 2015-04-27 | 2015-04-23 | 2.540 | 29,838,000 | -304,000 | 7.46% | 75,788,520 |
| 2015-04-24 | 2015-04-22 | 2.620 | 30,142,000 | +18,000 | 7.54% | 78,972,040 |
| 2015-04-23 | 2015-04-21 | 2.640 | 30,124,000 | +22,000 | 7.53% | 79,527,360 |
| 2015-04-22 | 2015-04-20 | 2.660 | 30,102,000 | +4,000 | 7.53% | 80,071,320 |
| 2015-04-21 | 2015-04-17 | 2.760 | 30,098,000 | -56,000 | 7.52% | 83,070,480 |
| 2015-04-20 | 2015-04-16 | 2.720 | 30,154,000 | -6,000 | 7.54% | 82,018,880 |
| 2015-04-16 | 2015-04-14 | 2.780 | 30,160,000 | +4,000 | 7.54% | 83,844,800 |
| 2015-04-15 | 2015-04-13 | 2.880 | 30,156,000 | +136,000 | 7.54% | 86,849,280 |
| 2015-04-13 | 2015-04-09 | 2.700 | 30,020,000 | +246,000 | 7.50% | 81,054,000 |
| 2015-04-10 | 2015-04-08 | 2.900 | 29,774,000 | -422,000 | 7.44% | 86,344,600 |
| 2015-04-09 | 2015-04-02 | 2.760 | 30,196,000 | -218,000 | 7.55% | 83,340,960 |
| 2015-03-31 | 2015-03-27 | 2.400 | 30,414,000 | -84,000 | 7.60% | 72,993,600 |
| 2015-03-30 | 2015-03-26 | 2.500 | 30,498,000 | +208,000 | 7.62% | 76,245,000 |
| 2015-03-27 | 2015-03-25 | 2.340 | 30,290,000 | -20,000 | 7.57% | 70,878,600 |
| 2015-03-26 | 2015-03-24 | 2.260 | 30,310,000 | +320,000 | 7.58% | 68,500,600 |
| 2015-03-25 | 2015-03-23 | 2.080 | 29,990,000 | +250,000 | 7.50% | 62,379,200 |
| 2015-03-24 | 2015-03-20 | 2.200 | 29,740,000 | +10,000 | 7.43% | 65,428,000 |
| 2015-03-13 | 2015-03-11 | 2.340 | 29,730,000 | +100,000 | 7.43% | 69,568,200 |
| 2015-03-12 | 2015-03-10 | 2.320 | 29,630,000 | +32,000 | 7.41% | 68,741,600 |
| 2015-03-11 | 2015-03-09 | 2.300 | 29,598,000 | +52,000 | 7.40% | 68,075,400 |
| 2015-03-10 | 2015-03-06 | 2.340 | 29,546,000 | +104,000 | 7.39% | 69,137,640 |
| 2015-03-09 | 2015-03-05 | 2.380 | 29,442,000 | +280,000 | 7.36% | 70,071,960 |
| 2015-03-02 | 2015-02-26 | 2.480 | 29,162,000 | -220,000 | 7.29% | 72,321,760 |
| 2015-02-26 | 2015-02-24 | 2.460 | 29,382,000 | -184,000 | 7.35% | 72,279,720 |
| 2015-02-24 | 2015-02-18 | 2.420 | 29,566,000 | -10,000 | 7.39% | 71,549,720 |
| 2015-02-17 | 2015-02-13 | 2.380 | 29,576,000 | -356,000 | 7.39% | 70,390,880 |
| 2015-02-16 | 2015-02-12 | 2.420 | 29,932,000 | -120,000 | 7.48% | 72,435,440 |
| 2015-02-13 | 2015-02-11 | 2.400 | 30,052,000 | -6,000 | 7.51% | 72,124,800 |
| 2015-02-11 | 2015-02-09 | 2.500 | 30,058,000 | -136,000 | 7.51% | 75,145,000 |
| 2015-02-10 | 2015-02-06 | 2.460 | 30,194,000 | -50,000 | 7.55% | 74,277,240 |
| 2015-02-09 | 2015-02-05 | 2.460 | 30,244,000 | -22,000 | 7.56% | 74,400,240 |
| 2015-01-30 | 2015-01-28 | 2.540 | 30,266,000 | -260,000 | 7.57% | 76,875,640 |
| 2015-01-27 | 2015-01-23 | 2.580 | 30,526,000 | -6,000 | 7.63% | 78,757,080 |
| 2015-01-21 | 2015-01-19 | 2.560 | 30,532,000 | -354,000 | 7.63% | 78,161,920 |
| 2015-01-20 | 2015-01-16 | 2.660 | 30,886,000 | -50,000 | 7.72% | 82,156,760 |
| 2015-01-15 | 2015-01-13 | 2.680 | 30,936,000 | +20,000 | 7.73% | 82,908,480 |
| 2015-01-12 | 2015-01-08 | 2.480 | 30,916,000 | -2,800,000 | 7.73% | 76,671,680 |
| 2015-01-08 | 2015-01-06 | 2.520 | 33,716,000 | +268,000 | 8.43% | 84,964,320 |
| 2015-01-07 | 2015-01-05 | 2.520 | 33,448,000 | -2,000 | 8.36% | 84,288,960 |
| 2015-01-02 | 2014-12-29 | 2.640 | 33,450,000 | -2,000 | 8.36% | 88,308,000 |
| 2014-12-30 | 2014-12-24 | 2.620 | 33,452,000 | -116,000 | 8.36% | 87,644,240 |
| 2014-12-16 | 2014-12-12 | 2.580 | 33,568,000 | +50,000 | 8.39% | 86,605,440 |
| 2014-12-11 | 2014-12-09 | 2.380 | 33,518,000 | +200,000 | 8.38% | 79,772,840 |
| 2014-12-10 | 2014-12-08 | 2.380 | 33,318,000 | +4,000 | 8.33% | 79,296,840 |
| 2014-12-09 | 2014-12-05 | 2.460 | 33,314,000 | +48,000 | 8.33% | 81,952,440 |
| 2014-12-03 | 2014-12-01 | 2.660 | 33,266,000 | +50,000 | 8.32% | 88,487,560 |
| 2014-12-02 | 2014-11-28 | 2.700 | 33,216,000 | +50,000 | 8.30% | 89,683,200 |
| 2014-12-01 | 2014-11-27 | 2.660 | 33,166,000 | +74,000 | 8.29% | 88,221,560 |
| 2014-11-27 | 2014-11-25 | 2.700 | 33,092,000 | +50,000 | 8.27% | 89,348,400 |
| 2014-11-24 | 2014-11-20 | 2.660 | 33,042,000 | +2,000 | 8.26% | 87,891,720 |
| 2014-11-21 | 2014-11-19 | 2.660 | 33,040,000 | +124,000 | 8.26% | 87,886,400 |
| 2014-11-20 | 2014-11-18 | 2.640 | 32,916,000 | +80,000 | 8.23% | 86,898,240 |
| 2014-11-19 | 2014-11-17 | 2.640 | 32,836,000 | +100,000 | 8.21% | 86,687,040 |
| 2014-11-18 | 2014-11-14 | 2.800 | 32,736,000 | +104,000 | 8.18% | 91,660,800 |
| 2014-11-13 | 2014-11-11 | 2.860 | 32,632,000 | -8,000 | 8.16% | 93,327,520 |
| 2014-11-11 | 2014-11-07 | 2.860 | 32,640,000 | -2,500,000 | 8.16% | 93,350,400 |
| 2014-11-10 | 2014-11-06 | 2.880 | 35,140,000 | +50,000 | 8.78% | 101,203,200 |
| 2014-11-07 | 2014-11-05 | 2.920 | 35,090,000 | -50,000 | 8.77% | 102,462,800 |
| 2014-11-05 | 2014-11-03 | 2.840 | 35,140,000 | -82,000 | 8.78% | 99,797,600 |
| 2014-11-04 | 2014-10-31 | 2.640 | 35,222,000 | +26,000 | 8.81% | 92,986,080 |
| 2014-11-03 | 2014-10-30 | 2.600 | 35,196,000 | +1,354,000 | 8.80% | 91,509,600 |
| 2014-10-31 | 2014-10-29 | 2.420 | 33,842,000 | +70,000 | 8.46% | 81,897,640 |
| 2014-10-30 | 2014-10-28 | 2.300 | 33,772,000 | +692,000 | 8.44% | 77,675,600 |
| 2014-10-29 | 2014-10-27 | 2.280 | 33,080,000 | -80,000 | 8.27% | 75,422,400 |
| 2014-10-28 | 2014-10-24 | 2.380 | 33,160,000 | +66,000 | 8.29% | 78,920,800 |
| 2014-10-27 | 2014-10-23 | 2.400 | 33,094,000 | +350,000 | 8.27% | 79,425,600 |
| 2014-10-24 | 2014-10-22 | 2.420 | 32,744,000 | +442,000 | 8.19% | 79,240,480 |
| 2014-10-23 | 2014-10-21 | 2.380 | 32,302,000 | +90,000 | 8.08% | 76,878,760 |
| 2014-10-22 | 2014-10-20 | 2.480 | 32,212,000 | +102,000 | 8.05% | 79,885,760 |
| 2014-10-21 | 2014-10-17 | 2.460 | 32,110,000 | -20,000 | 8.03% | 78,990,600 |
| 2014-10-20 | 2014-10-16 | 2.480 | 32,130,000 | -20,000 | 8.03% | 79,682,400 |
| 2014-10-17 | 2014-10-15 | 2.500 | 32,150,000 | -668,000 | 8.04% | 80,375,000 |
| 2014-10-16 | 2014-10-14 | 2.460 | 32,818,000 | -30,000 | 8.20% | 80,732,280 |
| 2014-10-15 | 2014-10-13 | 2.540 | 32,848,000 | +174,000 | 8.21% | 83,433,920 |
| 2014-10-09 | 2014-10-07 | 2.300 | 32,674,000 | -30,000 | 8.17% | 75,150,200 |
| 2014-10-07 | 2014-10-03 | 2.300 | 32,704,000 | +36,000 | 8.18% | 75,219,200 |
| 2014-09-29 | 2014-09-25 | 2.540 | 32,668,000 | -80,000 | 8.17% | 82,976,720 |
| 2014-09-26 | 2014-09-24 | 2.600 | 32,748,000 | -560,000 | 8.19% | 85,144,800 |
| 2014-09-23 | 2014-09-19 | 2.600 | 33,308,000 | -2,840,000 | 8.33% | 86,600,800 |
| 2014-09-22 | 2014-09-18 | 2.800 | 36,148,000 | -1,054,000 | 9.04% | 101,214,400 |
| 2014-09-19 | 2014-09-17 | 2.720 | 37,202,000 | +300,000 | 9.30% | 101,189,440 |
| 2014-09-18 | 2014-09-16 | 2.740 | 36,902,000 | +400,000 | 9.23% | 101,111,480 |
| 2014-09-17 | 2014-09-15 | 2.740 | 36,502,000 | +210,000 | 9.13% | 100,015,480 |
| 2014-09-16 | 2014-09-12 | 2.740 | 36,292,000 | +210,000 | 9.07% | 99,440,080 |
| 2014-09-15 | 2014-09-11 | 2.540 | 36,082,000 | -106,000 | 9.02% | 91,648,280 |
| 2014-09-12 | 2014-09-10 | 2.720 | 36,188,000 | +164,000 | 9.05% | 98,431,360 |
| 2014-09-08 | 2014-09-04 | 2.940 | 36,024,000 | -224,000 | 9.01% | 105,910,560 |
| 2014-09-05 | 2014-09-03 | 2.960 | 36,248,000 | -490,000 | 9.06% | 107,294,080 |
| 2014-09-02 | 2014-08-29 | 2.800 | 36,738,000 | +68,000 | 9.18% | 102,866,400 |
| 2014-09-01 | 2014-08-28 | 2.840 | 36,670,000 | -2,206,000 | 9.17% | 104,142,800 |
| 2014-08-29 | 2014-08-27 | 3.000 | 38,876,000 | -222,000 | 9.72% | 116,628,000 |
| 2014-08-28 | 2014-08-26 | 3.040 | 39,098,000 | -718,000 | 9.77% | 118,857,920 |
| 2014-08-27 | 2014-08-25 | 3.100 | 39,816,000 | -132,000 | 9.95% | 123,429,600 |
| 2014-08-26 | 2014-08-22 | 3.000 | 39,948,000 | -2,416,000 | 9.99% | 119,844,000 |
| 2014-08-25 | 2014-08-21 | 3.000 | 42,364,000 | -2,668,000 | 10.59% | 127,092,000 |
| 2014-08-22 | 2014-08-20 | 3.180 | 45,032,000 | -274,000 | 11.26% | 143,201,760 |
| 2014-08-21 | 2014-08-19 | 3.260 | 45,306,000 | -6,200,000 | 11.33% | 147,697,560 |
| 2014-08-20 | 2014-08-18 | 3.000 | 51,506,000 | -1,000,000 | 12.88% | 154,518,000 |
| 2014-08-19 | 2014-08-15 | 3.080 | 52,506,000 | +33,216,000 | 13.13% | 161,718,480 |
| 2014-08-18 | 2014-08-14 | 3.080 | 19,290,000 | -148,000 | 4.82% | 59,413,200 |
| 2014-08-15 | 2014-08-13 | 3.040 | 19,438,000 | +130,000 | 4.86% | 59,091,520 |
| 2014-08-14 | 2014-08-12 | 2.880 | 19,308,000 | +530,000 | 4.83% | 55,607,040 |
| 2014-08-13 | 2014-08-11 | 2.840 | 18,778,000 | -174,000 | 4.69% | 53,329,520 |
| 2014-08-12 | 2014-08-08 | 2.660 | 18,952,000 | +458,000 | 4.74% | 50,412,320 |
| 2014-08-11 | 2014-08-07 | 2.560 | 18,494,000 | +32,000 | 4.62% | 47,344,640 |
| 2014-08-08 | 2014-08-06 | 2.520 | 18,462,000 | +148,000 | 4.62% | 46,524,240 |
| 2014-08-07 | 2014-08-05 | 2.580 | 18,314,000 | +434,000 | 4.58% | 47,250,120 |
| 2014-08-06 | 2014-08-04 | 2.380 | 17,880,000 | -34,890,000 | 4.47% | 42,554,400 |
| 2014-07-29 | 2014-07-25 | 2.160 | 52,770,000 | +24,000 | 13.19% | 113,983,200 |
| 2014-07-17 | 2014-07-15 | 2.380 | 52,746,000 | +136,000 | 13.19% | 125,535,480 |
| 2014-07-09 | 2014-07-07 | 2.540 | 52,610,000 | -300,000 | 13.15% | 133,629,400 |
| 2014-07-08 | 2014-07-04 | 2.520 | 52,910,000 | -12,000 | 13.23% | 133,333,200 |
| 2014-07-03 | 2014-06-30 | 2.400 | 52,922,000 | -20,000 | 13.23% | 127,012,800 |
| 2014-06-27 | 2014-06-25 | 2.520 | 52,942,000 | -140,000 | 13.24% | 133,413,840 |
| 2014-06-26 | 2014-06-24 | 2.560 | 53,082,000 | +10,000 | 13.27% | 135,889,920 |
| 2014-06-23 | 2014-06-19 | 2.660 | 53,072,000 | +118,000 | 13.27% | 141,171,520 |
| 2014-06-20 | 2014-06-18 | 2.840 | 52,954,000 | +164,000 | 13.24% | 150,389,360 |
| 2014-06-19 | 2014-06-17 | 2.860 | 52,790,000 | +76,000 | 13.20% | 150,979,400 |
| 2014-06-17 | 2014-06-13 | 2.720 | 52,714,000 | +360,000 | 13.18% | 143,382,080 |
| 2014-06-16 | 2014-06-12 | 2.840 | 52,354,000 | -994,000 | 13.09% | 148,685,360 |
| 2014-06-13 | 2014-06-11 | 2.860 | 53,348,000 | +194,000 | 13.34% | 152,575,280 |
| 2014-06-12 | 2014-06-10 | 2.700 | 53,154,000 | +236,000 | 13.29% | 143,515,800 |
| 2014-06-11 | 2014-06-09 | 2.700 | 52,918,000 | +32,000 | 13.23% | 142,878,600 |
| 2014-06-10 | 2014-06-06 | 2.760 | 52,886,000 | +478,000 | 13.22% | 145,965,360 |
| 2014-05-30 | 2014-05-28 | 2.520 | 52,408,000 | -10,000 | 13.10% | 132,068,160 |
| 2014-05-29 | 2014-05-27 | 2.540 | 52,418,000 | -350,000 | 13.10% | 133,141,720 |
| 2014-05-21 | 2014-05-19 | 2.280 | 52,768,000 | -20,000 | 13.19% | 120,311,040 |
| 2014-05-15 | 2014-05-13 | 2.280 | 52,788,000 | +52,000 | 13.20% | 120,356,640 |
| 2014-05-02 | 2014-04-29 | 2.280 | 52,736,000 | -10,000 | 13.18% | 120,238,080 |
| 2014-04-30 | 2014-04-28 | 2.320 | 52,746,000 | -10,000 | 13.19% | 122,370,720 |
| 2014-04-28 | 2014-04-24 | 2.300 | 52,756,000 | -20,000 | 13.19% | 121,338,800 |
| 2014-04-22 | 2014-04-16 | 2.360 | 52,776,000 | -384,000 | 13.19% | 124,551,360 |
| 2014-04-17 | 2014-04-15 | 2.180 | 53,160,000 | -50,000 | 13.29% | 115,888,800 |
| 2014-04-08 | 2014-04-04 | 2.080 | 53,210,000 | -30,000 | 13.30% | 110,676,800 |
| 2014-04-07 | 2014-04-03 | 2.040 | 53,240,000 | +30,000 | 13.31% | 108,609,600 |
| 2014-04-03 | 2014-04-01 | 2.040 | 53,210,000 | +2,000 | 13.30% | 108,548,400 |
| 2014-04-02 | 2014-03-31 | 2.080 | 53,208,000 | +56,000 | 13.30% | 110,672,640 |
| 2014-04-01 | 2014-03-28 | 2.200 | 53,152,000 | +10,000 | 13.29% | 116,934,400 |
| 2014-03-31 | 2014-03-27 | 2.120 | 53,142,000 | -30,000 | 13.29% | 112,661,040 |
| 2014-03-28 | 2014-03-26 | 2.160 | 53,172,000 | -774,000 | 13.29% | 114,851,520 |
| 2014-03-26 | 2014-03-24 | 2.040 | 53,946,000 | +40,000 | 13.49% | 110,049,840 |
| 2014-03-13 | 2014-03-11 | 2.040 | 53,906,000 | -30,000 | 13.48% | 109,968,240 |
| 2014-03-07 | 2014-03-05 | 2.060 | 53,936,000 | -20,000 | 13.48% | 111,108,160 |
| 2014-03-04 | 2014-02-28 | 2.020 | 53,956,000 | -12,000 | 13.49% | 108,991,120 |
| 2014-03-03 | 2014-02-27 | 2.160 | 53,968,000 | -30,000 | 13.49% | 116,570,880 |
| 2014-02-28 | 2014-02-26 | 2.080 | 53,998,000 | +30,000 | 13.50% | 112,315,840 |
| 2014-02-27 | 2014-02-25 | 2.040 | 53,968,000 | -10,000 | 13.49% | 110,094,720 |
| 2014-02-26 | 2014-02-24 | 2.180 | 53,978,000 | -754,000 | 13.49% | 117,672,040 |
| 2014-02-25 | 2014-02-21 | 2.180 | 54,732,000 | -650,000 | 13.68% | 119,315,760 |
| 2014-02-24 | 2014-02-20 | 2.240 | 55,382,000 | -76,000 | 13.85% | 124,055,680 |
| 2014-02-21 | 2014-02-19 | 2.260 | 55,458,000 | -1,020,000 | 13.86% | 125,335,080 |
| 2014-02-20 | 2014-02-18 | 2.280 | 56,478,000 | -1,558,000 | 14.12% | 128,769,840 |
| 2014-02-19 | 2014-02-17 | 2.300 | 58,036,000 | -4,050,000 | 14.51% | 133,482,800 |
| 2014-02-18 | 2014-02-14 | 2.140 | 62,086,000 | +19,564,000 | 15.52% | 132,864,040 |
| 2014-02-17 | 2014-02-13 | 2.160 | 42,522,000 | -340,000 | 10.63% | 91,847,520 |
| 2014-02-14 | 2014-02-12 | 2.140 | 42,862,000 | -524,000 | 10.72% | 91,724,680 |
| 2014-02-13 | 2014-02-11 | 2.180 | 43,386,000 | -366,000 | 10.85% | 94,581,480 |
| 2014-02-12 | 2014-02-10 | 2.160 | 43,752,000 | -310,000 | 10.94% | 94,504,320 |
| 2014-02-11 | 2014-02-07 | 2.160 | 44,062,000 | -172,000 | 11.02% | 95,173,920 |
| 2014-02-06 | 2014-02-04 | 2.240 | 44,234,000 | -66,000 | 11.06% | 99,084,160 |
| 2014-01-28 | 2014-01-24 | 2.120 | 44,300,000 | +38,000 | 11.07% | 93,916,000 |
| 2014-01-27 | 2014-01-23 | 2.180 | 44,262,000 | +70,000 | 11.07% | 96,491,160 |
| 2014-01-24 | 2014-01-22 | 2.160 | 44,192,000 | +38,000 | 11.05% | 95,454,720 |
| 2014-01-22 | 2014-01-20 | 2.180 | 44,154,000 | +30,000 | 11.04% | 96,255,720 |
| 2014-01-21 | 2014-01-17 | 2.200 | 44,124,000 | +244,000 | 11.03% | 97,072,800 |
| 2014-01-20 | 2014-01-16 | 2.120 | 43,880,000 | -2,000 | 10.97% | 93,025,600 |
| 2014-01-16 | 2014-01-14 | 2.240 | 43,882,000 | -262,000 | 10.97% | 98,295,680 |
| 2014-01-13 | 2014-01-09 | 2.120 | 44,144,000 | -50,000 | 11.04% | 93,585,280 |
| 2014-01-10 | 2014-01-08 | 2.200 | 44,194,000 | -20,000 | 11.05% | 97,226,800 |
| 2014-01-08 | 2014-01-06 | 2.320 | 44,214,000 | +2,000 | 11.05% | 102,576,480 |
| 2014-01-02 | 2013-12-27 | 2.320 | 44,212,000 | +52,000 | 11.05% | 102,571,840 |
| 2013-12-30 | 2013-12-24 | 2.360 | 44,160,000 | -76,000 | 11.04% | 104,217,600 |
| 2013-12-27 | 2013-12-20 | 2.360 | 44,236,000 | -562,000 | 11.06% | 104,396,960 |
| 2013-12-23 | 2013-12-19 | 2.360 | 44,798,000 | +29,848,000 | 11.20% | 105,723,280 |
| 2013-12-20 | 2013-12-18 | 2.460 | 14,950,000 | -152,000 | 3.74% | 36,777,000 |
| 2013-12-19 | 2013-12-17 | 2.500 | 15,102,000 | +2,000 | 3.78% | 37,755,000 |
| 2013-12-18 | 2013-12-16 | 2.520 | 15,100,000 | +20,000 | 3.77% | 38,052,000 |
| 2013-12-17 | 2013-12-13 | 2.480 | 15,080,000 | +30,000 | 3.77% | 37,398,400 |
| 2013-12-16 | 2013-12-12 | 2.540 | 15,050,000 | -222,000 | 3.76% | 38,227,000 |
| 2013-12-13 | 2013-12-11 | 2.600 | 15,272,000 | +292,000 | 3.82% | 39,707,200 |
| 2013-12-12 | 2013-12-10 | 2.360 | 14,980,000 | +108,000 | 3.74% | 35,352,800 |
| 2013-12-11 | 2013-12-09 | 2.440 | 14,872,000 | -928,000 | 3.72% | 36,287,680 |
| 2013-12-10 | 2013-12-06 | 2.480 | 15,800,000 | -1,454,000 | 3.95% | 39,184,000 |
| 2013-12-09 | 2013-12-05 | 2.580 | 17,254,000 | -2,780,000 | 4.31% | 44,515,320 |
| 2013-12-06 | 2013-12-04 | 2.180 | 20,034,000 | -844,000 | 5.01% | 43,674,120 |
| 2013-12-05 | 2013-12-03 | 2.100 | 20,878,000 | +194,000 | 5.22% | 43,843,800 |
| 2013-12-03 | 2013-11-29 | 2.160 | 20,684,000 | -18,000 | 5.17% | 44,677,440 |
| 2013-12-02 | 2013-11-28 | 2.140 | 20,702,000 | +8,000 | 5.18% | 44,302,280 |
| 2013-11-29 | 2013-11-27 | 2.160 | 20,694,000 | -20,000 | 5.17% | 44,699,040 |
| 2013-11-28 | 2013-11-26 | 2.160 | 20,714,000 | +12,000 | 5.18% | 44,742,240 |
| 2013-11-27 | 2013-11-25 | 2.180 | 20,702,000 | -210,000 | 5.18% | 45,130,360 |
| 2013-11-26 | 2013-11-22 | 2.220 | 20,912,000 | -506,000 | 5.23% | 46,424,640 |
| 2013-11-25 | 2013-11-21 | 2.240 | 21,418,000 | -306,000 | 5.35% | 47,976,320 |
| 2013-11-22 | 2013-11-20 | 2.200 | 21,724,000 | -214,000 | 5.43% | 47,792,800 |
| 2013-11-21 | 2013-11-19 | 2.160 | 21,938,000 | -378,000 | 5.48% | 47,386,080 |
| 2013-11-20 | 2013-11-18 | 2.220 | 22,316,000 | -218,000 | 5.58% | 49,541,520 |
| 2013-11-19 | 2013-11-15 | 2.160 | 22,534,000 | -102,000 | 5.63% | 48,673,440 |
| 2013-11-18 | 2013-11-14 | 2.220 | 22,636,000 | -784,000 | 5.66% | 50,251,920 |
| 2013-11-14 | 2013-11-12 | 2.140 | 23,420,000 | +4,000 | 5.85% | 50,118,800 |
| 2013-11-13 | 2013-11-11 | 2.100 | 23,416,000 | -292,000 | 5.85% | 49,173,600 |
| 2013-11-12 | 2013-11-08 | 2.140 | 23,708,000 | -4,000 | 5.93% | 50,735,120 |
| 2013-11-11 | 2013-11-07 | 2.240 | 23,712,000 | -1,062,000 | 5.93% | 53,114,880 |
| 2013-11-08 | 2013-11-06 | 2.280 | 24,774,000 | -1,010,000 | 6.19% | 56,484,720 |
| 2013-11-07 | 2013-11-05 | 2.200 | 25,784,000 | -352,000 | 6.45% | 56,724,800 |
| 2013-11-06 | 2013-11-04 | 2.340 | 26,136,000 | +15,024,000 | 6.53% | 61,158,240 |
| 2013-11-05 | 2013-11-01 | 2.300 | 11,112,000 | -220,000 | 2.78% | 25,557,600 |
| 2013-11-04 | 2013-10-31 | 2.260 | 11,332,000 | -566,000 | 2.83% | 25,610,320 |
| 2013-11-01 | 2013-10-30 | 2.220 | 11,898,000 | +8,000 | 2.97% | 26,413,560 |
| 2013-10-31 | 2013-10-29 | 2.160 | 11,890,000 | +18,000 | 2.97% | 25,682,400 |
| 2013-10-30 | 2013-10-28 | 2.100 | 11,872,000 | -1,236,000 | 2.97% | 24,931,200 |
| 2013-10-29 | 2013-10-25 | 2.260 | 13,108,000 | -2,060,000 | 3.28% | 29,624,080 |
| 2013-10-28 | 2013-10-24 | 2.340 | 15,168,000 | +34,000 | 3.79% | 35,493,120 |
| 2013-10-25 | 2013-10-23 | 2.040 | 15,134,000 | -6,000 | 3.78% | 30,873,360 |
| 2013-10-24 | 2013-10-22 | 2.040 | 15,140,000 | -20,000 | 3.78% | 30,885,600 |
| 2013-10-23 | 2013-10-21 | 2.060 | 15,160,000 | -108,000 | 3.79% | 31,229,600 |
| 2013-10-22 | 2013-10-18 | 2.100 | 15,268,000 | +130,000 | 3.82% | 32,062,800 |
| 2013-10-18 | 2013-10-16 | 1.940 | 15,138,000 | -8,000 | 3.78% | 29,367,720 |
| 2013-10-17 | 2013-10-15 | 1.720 | 15,146,000 | +32,000 | 3.79% | 26,051,120 |
| 2013-10-15 | 2013-10-10 | 1.660 | 15,114,000 | +32,000 | 3.78% | 25,089,240 |
| 2013-10-09 | 2013-10-07 | 1.640 | 15,082,000 | -8,000 | 3.77% | 24,734,480 |
| 2013-10-08 | 2013-10-04 | 1.580 | 15,090,000 | +6,000 | 3.77% | 23,842,200 |
| 2013-10-04 | 2013-10-02 | 1.660 | 15,084,000 | +2,000 | 3.77% | 25,039,440 |
| 2013-10-03 | 2013-09-30 | 1.660 | 15,082,000 | +2,000 | 3.77% | 25,036,120 |
| 2013-09-27 | 2013-09-25 | 1.640 | 15,080,000 | +15,000,000 | 3.77% | 24,731,200 |
| 2013-09-18 | 2013-09-16 | 1.600 | 80,000 | +8,000 | 0.02% | 128,000 |
| 2013-09-16 | 2013-09-12 | 1.580 | 72,000 | +10,000 | 0.02% | 113,760 |
| 2013-09-02 | 2013-08-29 | 1.640 | 62,000 | +24,000 | 0.02% | 101,680 |
| 2013-07-31 | 2013-07-29 | 1.720 | 38,000 | +10,000 | 0.01% | 65,360 |
| 2013-06-03 | 2013-05-30 | 1.820 | 28,000 | +311 | 0.01% | 50,966 |
| 2013-05-27 | 2013-05-23 | 1.780 | 27,689 | -5,933 | 0.01% | 49,280 |
| 2013-05-15 | 2013-05-13 | 1.840 | 33,622 | +5,933 | 0.01% | 61,880 |
| 2013-03-08 | 2013-03-06 | 2.184 | 27,689 | +7,911 | 0.01% | 60,480 |
| 2013-01-29 | 2013-01-25 | 2.427 | 19,778 | +9,889 | 0.01% | 48,001 |
| 2013-01-11 | 2013-01-09 | 2.831 | 9,889 | +9,889 | 0.00% | 28,000 |
| 2012-12-12 | 2012-12-10 | 2.791 | 0 | -19,778 | ||
| 2012-12-11 | 2012-12-07 | 2.629 | 19,778 | +5,934 | 0.01% | 52,001 |
| 2012-12-10 | 2012-12-06 | 2.366 | 13,844 | +13,844 | 0.00% | 32,759 |
| 2012-12-04 | 2012-11-30 | 2.265 | 0 | -168,111 | ||
| 2012-11-23 | 2012-11-21 | 2.933 | 168,111 | +9,889 | 0.04% | 493,000 |
| 2012-11-15 | 2012-11-13 | 2.993 | 158,222 | +7,911 | 0.04% | 473,599 |
| 2012-11-12 | 2012-11-08 | 3.256 | 150,311 | +11,867 | 0.04% | 489,440 |
| 2012-11-09 | 2012-11-07 | 3.074 | 138,444 | +11,866 | 0.03% | 425,599 |
| 2012-11-07 | 2012-11-05 | 3.135 | 126,578 | +5,934 | 0.03% | 396,801 |
| 2012-11-06 | 2012-11-02 | 3.236 | 120,644 | +9,888 | 0.03% | 390,399 |
| 2012-11-05 | 2012-11-01 | 3.196 | 110,756 | +1,978 | 0.03% | 353,921 |
| 2012-10-31 | 2012-10-29 | 3.337 | 108,778 | +9,889 | 0.03% | 363,001 |
| 2012-10-29 | 2012-10-25 | 3.357 | 98,889 | -9,889 | 0.03% | 332,000 |
| 2012-10-22 | 2012-10-18 | 3.378 | 108,778 | +5,934 | 0.03% | 367,401 |
| 2012-10-17 | 2012-10-15 | 3.418 | 102,844 | -39,556 | 0.03% | 351,518 |
| 2012-10-16 | 2012-10-12 | 3.135 | 142,400 | +79,111 | 0.04% | 446,400 |
| 2012-10-11 | 2012-10-09 | 3.418 | 63,289 | +7,911 | 0.02% | 216,320 |
| 2012-10-10 | 2012-10-08 | 3.297 | 55,378 | +1,978 | 0.01% | 182,561 |
| 2012-10-08 | 2012-10-04 | 3.337 | 53,400 | -1,978 | 0.01% | 178,200 |
| 2012-10-05 | 2012-10-03 | 3.438 | 55,378 | +9,889 | 0.01% | 190,401 |
| 2012-09-20 | 2012-09-18 | 3.539 | 45,489 | +3,956 | 0.01% | 161,000 |
| 2012-09-19 | 2012-09-17 | 3.580 | 41,533 | -9,889 | 0.01% | 148,679 |
| 2012-09-17 | 2012-09-13 | 3.479 | 51,422 | -49,445 | 0.01% | 178,879 |
| 2012-09-14 | 2012-09-12 | 3.115 | 100,867 | -7,911 | 0.03% | 314,161 |
| 2012-09-13 | 2012-09-11 | 2.831 | 108,778 | +85,045 | 0.03% | 308,001 |
| 2012-08-17 | 2012-08-15 | 1.820 | 23,733 | -5,934 | 0.01% | 43,199 |
| 2012-08-07 | 2012-08-03 | 1.942 | 29,667 | -13,844 | 0.01% | 57,601 |
| 2012-08-06 | 2012-08-02 | 2.022 | 43,511 | +13,844 | 0.01% | 88,000 |
| 2012-08-02 | 2012-07-31 | 1.942 | 29,667 | -45,489 | 0.01% | 57,601 |
| 2012-08-01 | 2012-07-30 | 1.962 | 75,156 | -53,400 | 0.02% | 147,441 |
| 2012-07-31 | 2012-07-27 | 1.982 | 128,556 | -5,933 | 0.03% | 254,801 |
| 2012-07-27 | 2012-07-25 | 2.063 | 134,489 | +5,933 | 0.03% | 277,440 |
| 2012-07-26 | 2012-07-24 | 2.083 | 128,556 | -63,288 | 0.03% | 267,801 |
| 2012-07-24 | 2012-07-20 | 1.840 | 191,844 | +29,666 | 0.05% | 353,079 |
| 2012-07-23 | 2012-07-19 | 2.063 | 162,178 | +33,622 | 0.04% | 334,560 |
| 2012-07-20 | 2012-07-18 | 2.265 | 128,556 | +39,556 | 0.03% | 291,201 |
| 2012-07-19 | 2012-07-17 | 2.366 | 89,000 | +89,000 | 0.02% | 210,600 |
| 2012-07-18 | 2012-07-16 | 2.751 | 0 | -17,800 | ||
| 2012-07-17 | 2012-07-13 | 1.739 | 17,800 | 0.00% | 30,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy