History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-12 2025-09-10 0.040 9,472,000 +0 0.42% 378,880
2025-09-11 2025-09-09 0.040 9,472,000 +0 0.42% 378,880
2025-09-10 2025-09-08 0.040 9,472,000 +0 0.42% 378,880
2025-09-09 2025-09-05 0.040 9,472,000 +0 0.42% 378,880
2025-09-08 2025-09-04 0.040 9,472,000 +0 0.42% 378,880
2025-09-05 2025-09-03 0.040 9,472,000 +0 0.42% 378,880
2025-09-04 2025-09-02 0.040 9,472,000 +0 0.42% 378,880
2025-09-03 2025-09-01 0.040 9,472,000 +0 0.42% 378,880
2025-09-02 2025-08-29 0.040 9,472,000 +0 0.42% 378,880
2025-09-01 2025-08-28 0.040 9,472,000 +0 0.42% 378,880
2025-08-29 2025-08-27 0.040 9,472,000 +0 0.42% 378,880
2025-08-28 2025-08-26 0.040 9,472,000 +0 0.42% 378,880
2025-08-27 2025-08-25 0.040 9,472,000 +0 0.42% 378,880
2025-08-26 2025-08-22 0.040 9,472,000 +0 0.42% 378,880
2025-08-25 2025-08-21 0.040 9,472,000 +0 0.42% 378,880
2025-08-22 2025-08-20 0.040 9,472,000 +0 0.42% 378,880
2025-08-21 2025-08-19 0.040 9,472,000 +0 0.42% 378,880
2025-08-20 2025-08-18 0.040 9,472,000 +0 0.42% 378,880
2025-08-19 2025-08-15 0.040 9,472,000 +0 0.42% 378,880
2025-08-18 2025-08-14 0.040 9,472,000 +0 0.42% 378,880
2025-08-15 2025-08-13 0.040 9,472,000 +0 0.42% 378,880
2025-08-14 2025-08-12 0.040 9,472,000 +0 0.42% 378,880
2025-08-13 2025-08-11 0.040 9,472,000 +0 0.42% 378,880
2025-08-12 2025-08-08 0.040 9,472,000 +0 0.42% 378,880
2025-08-11 2025-08-07 0.040 9,472,000 +0 0.42% 378,880
2025-08-08 2025-08-06 0.040 9,472,000 +0 0.42% 378,880
2025-08-07 2025-08-05 0.040 9,472,000 +0 0.42% 378,880
2025-08-06 2025-08-04 0.040 9,472,000 +0 0.42% 378,880
2025-08-05 2025-08-01 0.040 9,472,000 +0 0.42% 378,880
2025-08-04 2025-07-31 0.040 9,472,000 +0 0.42% 378,880
2025-08-01 2025-07-30 0.040 9,472,000 +0 0.42% 378,880
2025-07-31 2025-07-29 0.040 9,472,000 +0 0.42% 378,880
2025-07-30 2025-07-28 0.040 9,472,000 +0 0.42% 378,880
2025-07-29 2025-07-25 0.040 9,472,000 +0 0.42% 378,880
2025-07-28 2025-07-24 0.040 9,472,000 +0 0.42% 378,880
2025-07-25 2025-07-23 0.040 9,472,000 +0 0.42% 378,880
2025-07-24 2025-07-22 0.040 9,472,000 +0 0.42% 378,880
2025-07-23 2025-07-21 0.040 9,472,000 +0 0.42% 378,880
2025-07-22 2025-07-18 0.040 9,472,000 +0 0.42% 378,880
2025-07-21 2025-07-17 0.040 9,472,000 +0 0.42% 378,880
2025-07-18 2025-07-16 0.040 9,472,000 +0 0.42% 378,880
2025-07-17 2025-07-15 0.040 9,472,000 +0 0.42% 378,880
2025-07-16 2025-07-14 0.040 9,472,000 +0 0.42% 378,880
2025-07-15 2025-07-11 0.040 9,472,000 +0 0.42% 378,880
2025-07-14 2025-07-10 0.040 9,472,000 +0 0.42% 378,880
2025-07-11 2025-07-09 0.040 9,472,000 +0 0.42% 378,880
2025-07-10 2025-07-08 0.040 9,472,000 +0 0.42% 378,880
2025-07-09 2025-07-07 0.040 9,472,000 +0 0.42% 378,880
2025-07-08 2025-07-04 0.040 9,472,000 +0 0.42% 378,880
2025-07-07 2025-07-03 0.040 9,472,000 +0 0.42% 378,880
2025-07-04 2025-07-02 0.040 9,472,000 +0 0.42% 378,880
2025-07-03 2025-06-30 0.040 9,472,000 +0 0.42% 378,880
2025-07-02 2025-06-27 0.040 9,472,000 +0 0.42% 378,880
2025-06-30 2025-06-26 0.040 9,472,000 +0 0.42% 378,880
2025-06-27 2025-06-25 0.040 9,472,000 +0 0.42% 378,880
2025-06-26 2025-06-24 0.040 9,472,000 +0 0.42% 378,880
2025-06-25 2025-06-23 0.040 9,472,000 +0 0.42% 378,880
2025-06-24 2025-06-20 0.040 9,472,000 +0 0.42% 378,880
2025-06-23 2025-06-19 0.040 9,472,000 +0 0.42% 378,880
2025-06-20 2025-06-18 0.040 9,472,000 +0 0.42% 378,880
2025-06-19 2025-06-17 0.040 9,472,000 +0 0.42% 378,880
2025-06-18 2025-06-16 0.040 9,472,000 +0 0.42% 378,880
2025-06-17 2025-06-13 0.040 9,472,000 +0 0.42% 378,880
2025-06-16 2025-06-12 0.040 9,472,000 +0 0.42% 378,880
2025-06-13 2025-06-11 0.040 9,472,000 +0 0.42% 378,880
2025-06-12 2025-06-10 0.040 9,472,000 +0 0.42% 378,880
2025-06-11 2025-06-09 0.040 9,472,000 +0 0.42% 378,880
2025-06-10 2025-06-06 0.040 9,472,000 +0 0.42% 378,880
2025-06-09 2025-06-05 0.040 9,472,000 +0 0.42% 378,880
2025-06-06 2025-06-04 0.040 9,472,000 +0 0.42% 378,880
2025-06-05 2025-06-03 0.040 9,472,000 +0 0.42% 378,880
2025-06-04 2025-06-02 0.040 9,472,000 +0 0.42% 378,880
2025-06-03 2025-05-30 0.040 9,472,000 +0 0.42% 378,880
2025-06-02 2025-05-29 0.040 9,472,000 +0 0.42% 378,880
2025-05-30 2025-05-28 0.040 9,472,000 +0 0.42% 378,880
2025-05-29 2025-05-27 0.040 9,472,000 +0 0.42% 378,880
2025-05-28 2025-05-26 0.040 9,472,000 +0 0.42% 378,880
2025-05-27 2025-05-23 0.040 9,472,000 +0 0.42% 378,880
2025-05-26 2025-05-22 0.040 9,472,000 +0 0.42% 378,880
2025-05-23 2025-05-21 0.040 9,472,000 +0 0.42% 378,880
2025-05-22 2025-05-20 0.040 9,472,000 +0 0.42% 378,880
2025-05-21 2025-05-19 0.040 9,472,000 +0 0.42% 378,880
2025-05-20 2025-05-16 0.040 9,472,000 +0 0.42% 378,880
2025-05-19 2025-05-15 0.040 9,472,000 +0 0.42% 378,880
2025-05-16 2025-05-14 0.040 9,472,000 +0 0.42% 378,880
2025-05-15 2025-05-13 0.040 9,472,000 +0 0.42% 378,880
2025-05-14 2025-05-12 0.040 9,472,000 +0 0.42% 378,880
2025-05-13 2025-05-09 0.040 9,472,000 +0 0.42% 378,880
2025-05-12 2025-05-08 0.040 9,472,000 +0 0.42% 378,880
2025-05-09 2025-05-07 0.040 9,472,000 +0 0.42% 378,880
2025-05-08 2025-05-06 0.040 9,472,000 +0 0.42% 378,880
2025-05-07 2025-05-02 0.040 9,472,000 +0 0.42% 378,880
2025-05-06 2025-04-30 0.040 9,472,000 +0 0.42% 378,880
2025-05-02 2025-04-29 0.040 9,472,000 +0 0.42% 378,880
2025-04-30 2025-04-28 0.040 9,472,000 +0 0.42% 378,880
2025-04-29 2025-04-25 0.040 9,472,000 +0 0.42% 378,880
2025-04-28 2025-04-24 0.040 9,472,000 +0 0.42% 378,880
2025-04-25 2025-04-23 0.040 9,472,000 +0 0.42% 378,880
2025-04-24 2025-04-22 0.040 9,472,000 +0 0.42% 378,880
2025-04-23 2025-04-17 0.040 9,472,000 +0 0.42% 378,880
2025-04-22 2025-04-16 0.040 9,472,000 +0 0.42% 378,880
2025-04-17 2025-04-15 0.040 9,472,000 +0 0.42% 378,880
2025-04-16 2025-04-14 0.040 9,472,000 +0 0.42% 378,880
2025-04-15 2025-04-11 0.040 9,472,000 +0 0.42% 378,880
2025-04-14 2025-04-10 0.040 9,472,000 +0 0.42% 378,880
2025-04-11 2025-04-09 0.040 9,472,000 +0 0.42% 378,880
2025-04-10 2025-04-08 0.040 9,472,000 +0 0.42% 378,880
2025-04-09 2025-04-07 0.040 9,472,000 +0 0.42% 378,880
2025-04-08 2025-04-03 0.040 9,472,000 +0 0.42% 378,880
2025-04-07 2025-04-02 0.040 9,472,000 +0 0.42% 378,880
2025-04-03 2025-04-01 0.040 9,472,000 +0 0.42% 378,880
2025-04-02 2025-03-31 0.040 9,472,000 +0 0.42% 378,880
2025-04-01 2025-03-28 0.040 9,472,000 +0 0.42% 378,880
2025-03-31 2025-03-27 0.040 9,472,000 +0 0.42% 378,880
2025-03-28 2025-03-26 0.040 9,472,000 +0 0.42% 378,880
2025-03-27 2025-03-25 0.040 9,472,000 +0 0.42% 378,880
2025-03-26 2025-03-24 0.040 9,472,000 +0 0.42% 378,880
2025-03-25 2025-03-21 0.040 9,472,000 +0 0.42% 378,880
2025-03-24 2025-03-20 0.040 9,472,000 +0 0.42% 378,880
2025-03-21 2025-03-19 0.040 9,472,000 +0 0.42% 378,880
2025-03-20 2025-03-18 0.040 9,472,000 +0 0.42% 378,880
2025-03-19 2025-03-17 0.040 9,472,000 +0 0.42% 378,880
2025-03-18 2025-03-14 0.040 9,472,000 +0 0.42% 378,880
2025-03-17 2025-03-13 0.040 9,472,000 +0 0.42% 378,880
2025-03-14 2025-03-12 0.040 9,472,000 +0 0.42% 378,880
2025-03-13 2025-03-11 0.040 9,472,000 +0 0.42% 378,880
2025-03-12 2025-03-10 0.040 9,472,000 +0 0.42% 378,880
2025-03-11 2025-03-07 0.040 9,472,000 +0 0.42% 378,880
2025-03-10 2025-03-06 0.040 9,472,000 +0 0.42% 378,880
2025-03-07 2025-03-05 0.040 9,472,000 +0 0.42% 378,880
2025-03-06 2025-03-04 0.040 9,472,000 +0 0.42% 378,880
2025-03-05 2025-03-03 0.040 9,472,000 +0 0.42% 378,880
2025-03-04 2025-02-28 0.040 9,472,000 +0 0.42% 378,880
2025-03-03 2025-02-27 0.040 9,472,000 +0 0.42% 378,880
2025-02-28 2025-02-26 0.040 9,472,000 +0 0.42% 378,880
2025-02-27 2025-02-25 0.040 9,472,000 +0 0.42% 378,880
2025-02-26 2025-02-24 0.040 9,472,000 +0 0.42% 378,880
2025-02-25 2025-02-21 0.040 9,472,000 +0 0.42% 378,880
2025-02-24 2025-02-20 0.040 9,472,000 +0 0.42% 378,880
2025-02-21 2025-02-19 0.040 9,472,000 +0 0.42% 378,880
2025-02-20 2025-02-18 0.040 9,472,000 +0 0.42% 378,880
2025-02-19 2025-02-17 0.040 9,472,000 +0 0.42% 378,880
2025-02-18 2025-02-14 0.040 9,472,000 +0 0.42% 378,880
2025-02-17 2025-02-13 0.040 9,472,000 +0 0.42% 378,880
2025-02-14 2025-02-12 0.040 9,472,000 +0 0.42% 378,880
2025-02-13 2025-02-11 0.040 9,472,000 +0 0.42% 378,880
2025-02-12 2025-02-10 0.040 9,472,000 +0 0.42% 378,880
2025-02-11 2025-02-07 0.040 9,472,000 +0 0.42% 378,880
2025-02-10 2025-02-06 0.040 9,472,000 +0 0.42% 378,880
2025-02-07 2025-02-05 0.040 9,472,000 +0 0.42% 378,880
2025-02-06 2025-02-04 0.040 9,472,000 +0 0.42% 378,880
2025-02-05 2025-02-03 0.040 9,472,000 +0 0.42% 378,880
2025-02-04 2025-01-28 0.040 9,472,000 +0 0.42% 378,880
2025-02-03 2025-01-24 0.040 9,472,000 +0 0.42% 378,880
2025-01-27 2025-01-23 0.040 9,472,000 +0 0.42% 378,880
2025-01-24 2025-01-22 0.040 9,472,000 +0 0.42% 378,880
2025-01-23 2025-01-21 0.040 9,472,000 +0 0.42% 378,880
2025-01-22 2025-01-20 0.040 9,472,000 +0 0.42% 378,880
2025-01-21 2025-01-17 0.040 9,472,000 +0 0.42% 378,880
2025-01-20 2025-01-16 0.040 9,472,000 +0 0.42% 378,880
2025-01-17 2025-01-15 0.040 9,472,000 +0 0.42% 378,880
2025-01-16 2025-01-14 0.040 9,472,000 +0 0.42% 378,880
2025-01-15 2025-01-13 0.040 9,472,000 +0 0.42% 378,880
2025-01-14 2025-01-10 0.040 9,472,000 +0 0.42% 378,880
2025-01-13 2025-01-09 0.040 9,472,000 +0 0.42% 378,880
2025-01-10 2025-01-08 0.040 9,472,000 +0 0.42% 378,880
2025-01-09 2025-01-07 0.040 9,472,000 +0 0.42% 378,880
2025-01-08 2025-01-06 0.040 9,472,000 +0 0.42% 378,880
2025-01-07 2025-01-03 0.040 9,472,000 +0 0.42% 378,880
2025-01-06 2025-01-02 0.040 9,472,000 +0 0.42% 378,880
2025-01-03 2024-12-31 0.040 9,472,000 +0 0.42% 378,880
2025-01-02 2024-12-27 0.040 9,472,000 +0 0.42% 378,880
2024-12-30 2024-12-24 0.040 9,472,000 +0 0.42% 378,880
2024-12-27 2024-12-20 0.040 9,472,000 +0 0.42% 378,880
2024-12-23 2024-12-19 0.040 9,472,000 +0 0.42% 378,880
2024-12-20 2024-12-18 0.040 9,472,000 +0 0.42% 378,880
2024-12-19 2024-12-17 0.040 9,472,000 +0 0.42% 378,880
2024-12-18 2024-12-16 0.040 9,472,000 +0 0.42% 378,880
2024-12-17 2024-12-13 0.040 9,472,000 +0 0.42% 378,880
2024-12-16 2024-12-12 0.040 9,472,000 +0 0.42% 378,880
2024-12-13 2024-12-11 0.040 9,472,000 +0 0.42% 378,880
2024-12-12 2024-12-10 0.040 9,472,000 +0 0.42% 378,880
2024-12-11 2024-12-09 0.040 9,472,000 +0 0.42% 378,880
2024-12-10 2024-12-06 0.040 9,472,000 +0 0.42% 378,880
2024-12-09 2024-12-05 0.040 9,472,000 +0 0.42% 378,880
2024-12-06 2024-12-04 0.040 9,472,000 +0 0.42% 378,880
2024-12-05 2024-12-03 0.040 9,472,000 +0 0.42% 378,880
2024-12-04 2024-12-02 0.040 9,472,000 +0 0.42% 378,880
2024-12-03 2024-11-29 0.040 9,472,000 +0 0.42% 378,880
2024-12-02 2024-11-28 0.040 9,472,000 +0 0.42% 378,880
2024-11-29 2024-11-27 0.040 9,472,000 +0 0.42% 378,880
2024-11-28 2024-11-26 0.040 9,472,000 +0 0.42% 378,880
2024-11-27 2024-11-25 0.040 9,472,000 +0 0.42% 378,880
2024-11-26 2024-11-22 0.040 9,472,000 +0 0.42% 378,880
2024-11-25 2024-11-21 0.040 9,472,000 +0 0.42% 378,880
2024-11-22 2024-11-20 0.040 9,472,000 +0 0.42% 378,880
2024-11-21 2024-11-19 0.040 9,472,000 +0 0.42% 378,880
2024-11-20 2024-11-18 0.040 9,472,000 +0 0.42% 378,880
2024-11-19 2024-11-15 0.040 9,472,000 +0 0.42% 378,880
2024-11-18 2024-11-14 0.040 9,472,000 +0 0.42% 378,880
2024-11-15 2024-11-13 0.040 9,472,000 +0 0.42% 378,880
2024-11-14 2024-11-12 0.040 9,472,000 +0 0.42% 378,880
2024-11-13 2024-11-11 0.040 9,472,000 +0 0.42% 378,880
2024-11-12 2024-11-08 0.040 9,472,000 +0 0.42% 378,880
2024-11-11 2024-11-07 0.040 9,472,000 +0 0.42% 378,880
2024-11-08 2024-11-06 0.040 9,472,000 +0 0.42% 378,880
2024-11-07 2024-11-05 0.040 9,472,000 +0 0.42% 378,880
2024-11-06 2024-11-04 0.040 9,472,000 +0 0.42% 378,880
2024-11-05 2024-11-01 0.040 9,472,000 +0 0.42% 378,880
2024-11-04 2024-10-31 0.040 9,472,000 +0 0.42% 378,880
2024-11-01 2024-10-30 0.040 9,472,000 +0 0.42% 378,880
2024-10-31 2024-10-29 0.040 9,472,000 +0 0.42% 378,880
2024-10-30 2024-10-28 0.040 9,472,000 +0 0.42% 378,880
2024-10-29 2024-10-25 0.040 9,472,000 +0 0.42% 378,880
2024-10-28 2024-10-24 0.040 9,472,000 +0 0.42% 378,880
2024-10-25 2024-10-23 0.040 9,472,000 +0 0.42% 378,880
2024-10-24 2024-10-22 0.040 9,472,000 +0 0.42% 378,880
2024-10-23 2024-10-21 0.040 9,472,000 +0 0.42% 378,880
2024-10-22 2024-10-18 0.040 9,472,000 +0 0.42% 378,880
2024-10-21 2024-10-17 0.040 9,472,000 +0 0.42% 378,880
2024-10-18 2024-10-16 0.040 9,472,000 +0 0.42% 378,880
2024-10-17 2024-10-15 0.040 9,472,000 +0 0.42% 378,880
2024-10-16 2024-10-14 0.040 9,472,000 +0 0.42% 378,880
2024-10-15 2024-10-10 0.040 9,472,000 +0 0.42% 378,880
2024-10-14 2024-10-09 0.040 9,472,000 +0 0.42% 378,880
2024-10-10 2024-10-08 0.040 9,472,000 +0 0.42% 378,880
2024-10-09 2024-10-07 0.040 9,472,000 +0 0.42% 378,880
2024-10-08 2024-10-04 0.040 9,472,000 +0 0.42% 378,880
2024-10-07 2024-10-03 0.040 9,472,000 +0 0.42% 378,880
2024-10-04 2024-10-02 0.040 9,472,000 +0 0.42% 378,880
2024-10-03 2024-09-30 0.040 9,472,000 +0 0.42% 378,880
2024-10-02 2024-09-27 0.040 9,472,000 +0 0.42% 378,880
2024-09-30 2024-09-26 0.040 9,472,000 +0 0.42% 378,880
2024-09-27 2024-09-25 0.040 9,472,000 +0 0.42% 378,880
2024-09-26 2024-09-24 0.040 9,472,000 +0 0.42% 378,880
2024-09-25 2024-09-23 0.040 9,472,000 +0 0.42% 378,880
2024-09-24 2024-09-20 0.040 9,472,000 +0 0.42% 378,880
2024-09-23 2024-09-19 0.040 9,472,000 +0 0.42% 378,880
2024-09-20 2024-09-17 0.040 9,472,000 +0 0.42% 378,880
2024-09-19 2024-09-16 0.040 9,472,000 +0 0.42% 378,880
2024-09-17 2024-09-13 0.040 9,472,000 +0 0.42% 378,880
2024-09-16 2024-09-12 0.040 9,472,000 +0 0.42% 378,880
2024-09-13 2024-09-11 0.040 9,472,000 +0 0.42% 378,880
2024-09-12 2024-09-10 0.040 9,472,000 +0 0.42% 378,880
2024-09-11 2024-09-09 0.040 9,472,000 +0 0.42% 378,880
2024-09-10 2024-09-05 0.040 9,472,000 +0 0.42% 378,880
2024-09-09 2024-09-04 0.040 9,472,000 +0 0.42% 378,880
2024-09-05 2024-09-03 0.040 9,472,000 +0 0.42% 378,880
2024-09-04 2024-09-02 0.040 9,472,000 +0 0.42% 378,880
2024-09-03 2024-08-30 0.040 9,472,000 +0 0.42% 378,880
2024-09-02 2024-08-29 0.040 9,472,000 +0 0.42% 378,880
2024-08-30 2024-08-28 0.040 9,472,000 +0 0.42% 378,880
2024-08-29 2024-08-27 0.040 9,472,000 +0 0.42% 378,880
2024-08-28 2024-08-26 0.040 9,472,000 +0 0.42% 378,880
2024-08-27 2024-08-23 0.040 9,472,000 +0 0.42% 378,880
2024-08-26 2024-08-22 0.040 9,472,000 +0 0.42% 378,880
2024-08-23 2024-08-21 0.040 9,472,000 +0 0.42% 378,880
2024-08-22 2024-08-20 0.040 9,472,000 +0 0.42% 378,880
2024-08-21 2024-08-19 0.040 9,472,000 +0 0.42% 378,880
2024-08-20 2024-08-16 0.040 9,472,000 +0 0.42% 378,880
2024-08-19 2024-08-15 0.040 9,472,000 +0 0.42% 378,880
2024-08-16 2024-08-14 0.040 9,472,000 +0 0.42% 378,880
2024-08-15 2024-08-13 0.040 9,472,000 +0 0.42% 378,880
2024-08-14 2024-08-12 0.040 9,472,000 +0 0.42% 378,880
2024-08-13 2024-08-09 0.040 9,472,000 +0 0.42% 378,880
2024-08-12 2024-08-08 0.040 9,472,000 +0 0.42% 378,880
2024-08-09 2024-08-07 0.040 9,472,000 +0 0.42% 378,880
2024-08-08 2024-08-06 0.040 9,472,000 +0 0.42% 378,880
2024-08-07 2024-08-05 0.040 9,472,000 +0 0.42% 378,880
2024-08-06 2024-08-02 0.040 9,472,000 +0 0.42% 378,880
2024-08-05 2024-08-01 0.040 9,472,000 +0 0.42% 378,880
2024-08-02 2024-07-31 0.040 9,472,000 +0 0.42% 378,880
2024-08-01 2024-07-30 0.040 9,472,000 +0 0.42% 378,880
2024-07-31 2024-07-29 0.040 9,472,000 +0 0.42% 378,880
2024-07-30 2024-07-26 0.040 9,472,000 +0 0.42% 378,880
2024-07-29 2024-07-25 0.040 9,472,000 +0 0.42% 378,880
2024-07-26 2024-07-24 0.040 9,472,000 +0 0.42% 378,880
2024-07-25 2024-07-23 0.040 9,472,000 +0 0.42% 378,880
2024-07-24 2024-07-22 0.040 9,472,000 +0 0.42% 378,880
2024-07-23 2024-07-19 0.040 9,472,000 +0 0.42% 378,880
2024-07-22 2024-07-18 0.040 9,472,000 +0 0.42% 378,880
2024-07-19 2024-07-17 0.040 9,472,000 +0 0.42% 378,880
2024-07-18 2024-07-16 0.040 9,472,000 +0 0.42% 378,880
2024-07-17 2024-07-15 0.040 9,472,000 +0 0.42% 378,880
2024-07-16 2024-07-12 0.040 9,472,000 +0 0.42% 378,880
2024-07-15 2024-07-11 0.040 9,472,000 +0 0.42% 378,880
2024-07-12 2024-07-10 0.040 9,472,000 +0 0.42% 378,880
2024-07-11 2024-07-09 0.040 9,472,000 +0 0.42% 378,880
2024-07-10 2024-07-08 0.040 9,472,000 +0 0.42% 378,880
2024-07-09 2024-07-05 0.040 9,472,000 +0 0.42% 378,880
2024-07-08 2024-07-04 0.040 9,472,000 +0 0.42% 378,880
2024-07-05 2024-07-03 0.040 9,472,000 +0 0.42% 378,880
2024-07-04 2024-07-02 0.040 9,472,000 +0 0.42% 378,880
2024-07-03 2024-06-28 0.040 9,472,000 +0 0.42% 378,880
2024-07-02 2024-06-27 0.040 9,472,000 +0 0.42% 378,880
2024-06-28 2024-06-26 0.040 9,472,000 +0 0.42% 378,880
2024-06-27 2024-06-25 0.040 9,472,000 +0 0.42% 378,880
2024-06-26 2024-06-24 0.040 9,472,000 +0 0.42% 378,880
2024-06-25 2024-06-21 0.040 9,472,000 +0 0.42% 378,880
2024-06-24 2024-06-20 0.040 9,472,000 +0 0.42% 378,880
2024-06-21 2024-06-19 0.040 9,472,000 +0 0.42% 378,880
2024-06-20 2024-06-18 0.040 9,472,000 +0 0.42% 378,880
2024-06-19 2024-06-17 0.040 9,472,000 +0 0.42% 378,880
2024-06-18 2024-06-14 0.040 9,472,000 +0 0.42% 378,880
2024-06-17 2024-06-13 0.040 9,472,000 +0 0.42% 378,880
2024-06-14 2024-06-12 0.040 9,472,000 +0 0.42% 378,880
2024-06-13 2024-06-11 0.040 9,472,000 +0 0.42% 378,880
2024-06-12 2024-06-07 0.040 9,472,000 +0 0.42% 378,880
2024-06-11 2024-06-06 0.040 9,472,000 +0 0.42% 378,880
2024-06-07 2024-06-05 0.040 9,472,000 +0 0.42% 378,880
2024-06-06 2024-06-04 0.040 9,472,000 +0 0.42% 378,880
2024-06-05 2024-06-03 0.040 9,472,000 +0 0.42% 378,880
2024-06-04 2024-05-31 0.040 9,472,000 +0 0.42% 378,880
2024-06-03 2024-05-30 0.040 9,472,000 +0 0.42% 378,880
2024-05-31 2024-05-29 0.040 9,472,000 +0 0.42% 378,880
2024-05-30 2024-05-28 0.040 9,472,000 +0 0.42% 378,880
2024-05-29 2024-05-27 0.040 9,472,000 +0 0.42% 378,880
2024-05-28 2024-05-24 0.040 9,472,000 +0 0.42% 378,880
2024-05-27 2024-05-23 0.040 9,472,000 +0 0.42% 378,880
2024-05-24 2024-05-22 0.040 9,472,000 +0 0.42% 378,880
2024-05-23 2024-05-21 0.040 9,472,000 +0 0.42% 378,880
2024-05-22 2024-05-20 0.040 9,472,000 +0 0.42% 378,880
2024-05-21 2024-05-17 0.040 9,472,000 +0 0.42% 378,880
2024-05-20 2024-05-16 0.040 9,472,000 +0 0.42% 378,880
2024-05-17 2024-05-14 0.040 9,472,000 +0 0.42% 378,880
2024-05-16 2024-05-13 0.040 9,472,000 +0 0.42% 378,880
2024-05-14 2024-05-10 0.040 9,472,000 +0 0.42% 378,880
2024-05-13 2024-05-09 0.040 9,472,000 +0 0.42% 378,880
2024-05-10 2024-05-08 0.040 9,472,000 +0 0.42% 378,880
2024-05-09 2024-05-07 0.040 9,472,000 +0 0.42% 378,880
2024-05-08 2024-05-06 0.040 9,472,000 +0 0.42% 378,880
2024-05-07 2024-05-03 0.040 9,472,000 +0 0.42% 378,880
2024-05-06 2024-05-02 0.040 9,472,000 +0 0.42% 378,880
2024-05-03 2024-04-30 0.040 9,472,000 +0 0.42% 378,880
2024-05-02 2024-04-29 0.040 9,472,000 +0 0.42% 378,880
2024-04-30 2024-04-26 0.040 9,472,000 +0 0.42% 378,880
2024-04-29 2024-04-25 0.040 9,472,000 +0 0.42% 378,880
2024-04-26 2024-04-24 0.040 9,472,000 +0 0.42% 378,880
2024-04-25 2024-04-23 0.040 9,472,000 +0 0.42% 378,880
2024-04-24 2024-04-22 0.040 9,472,000 +0 0.42% 378,880
2024-04-23 2024-04-19 0.040 9,472,000 +0 0.42% 378,880
2024-04-22 2024-04-18 0.040 9,472,000 +0 0.42% 378,880
2024-04-19 2024-04-17 0.040 9,472,000 +0 0.42% 378,880
2024-04-18 2024-04-16 0.040 9,472,000 +0 0.42% 378,880
2024-04-17 2024-04-15 0.040 9,472,000 +0 0.42% 378,880
2024-04-16 2024-04-12 0.040 9,472,000 +0 0.42% 378,880
2024-04-15 2024-04-11 0.040 9,472,000 +0 0.42% 378,880
2024-04-12 2024-04-10 0.040 9,472,000 +0 0.42% 378,880
2024-04-11 2024-04-09 0.040 9,472,000 +0 0.42% 378,880
2024-04-10 2024-04-08 0.040 9,472,000 +0 0.42% 378,880
2024-04-09 2024-04-05 0.040 9,472,000 +0 0.42% 378,880
2024-04-08 2024-04-03 0.040 9,472,000 +0 0.42% 378,880
2024-04-05 2024-04-02 0.040 9,472,000 +0 0.42% 378,880
2024-04-03 2024-03-28 0.040 9,472,000 +0 0.42% 378,880
2024-04-02 2024-03-27 0.040 9,472,000 +0 0.42% 378,880
2024-03-28 2024-03-26 0.040 9,472,000 +0 0.42% 378,880
2024-03-27 2024-03-25 0.040 9,472,000 +0 0.42% 378,880
2024-03-26 2024-03-22 0.040 9,472,000 +0 0.42% 378,880
2024-03-25 2024-03-21 0.040 9,472,000 +0 0.42% 378,880
2024-03-22 2024-03-20 0.040 9,472,000 +0 0.42% 378,880
2024-03-21 2024-03-19 0.040 9,472,000 +0 0.42% 378,880
2024-03-20 2024-03-18 0.040 9,472,000 +0 0.42% 378,880
2024-03-19 2024-03-15 0.040 9,472,000 +0 0.42% 378,880
2024-03-18 2024-03-14 0.040 9,472,000 +0 0.42% 378,880
2024-03-15 2024-03-13 0.040 9,472,000 +0 0.42% 378,880
2024-03-14 2024-03-12 0.040 9,472,000 +0 0.42% 378,880
2024-03-13 2024-03-11 0.040 9,472,000 +0 0.42% 378,880
2024-03-12 2024-03-08 0.040 9,472,000 +0 0.42% 378,880
2024-03-11 2024-03-07 0.040 9,472,000 +0 0.42% 378,880
2024-03-08 2024-03-06 0.040 9,472,000 +0 0.42% 378,880
2024-03-07 2024-03-05 0.040 9,472,000 +0 0.42% 378,880
2024-03-06 2024-03-04 0.040 9,472,000 +0 0.42% 378,880
2024-03-05 2024-03-01 0.040 9,472,000 +0 0.42% 378,880
2024-03-04 2024-02-29 0.040 9,472,000 +0 0.42% 378,880
2024-03-01 2024-02-28 0.040 9,472,000 +0 0.42% 378,880
2024-02-29 2024-02-27 0.040 9,472,000 +0 0.42% 378,880
2024-02-28 2024-02-26 0.040 9,472,000 +0 0.42% 378,880
2024-02-27 2024-02-23 0.040 9,472,000 +0 0.42% 378,880
2024-02-26 2024-02-22 0.040 9,472,000 +0 0.42% 378,880
2024-02-23 2024-02-21 0.040 9,472,000 +0 0.42% 378,880
2024-02-22 2024-02-20 0.040 9,472,000 +0 0.42% 378,880
2024-02-21 2024-02-19 0.040 9,472,000 +0 0.42% 378,880
2024-02-20 2024-02-16 0.040 9,472,000 +0 0.42% 378,880
2024-02-19 2024-02-15 0.040 9,472,000 +0 0.42% 378,880
2024-02-16 2024-02-14 0.040 9,472,000 +0 0.42% 378,880
2024-02-15 2024-02-09 0.040 9,472,000 +0 0.42% 378,880
2024-02-14 2024-02-07 0.040 9,472,000 +0 0.42% 378,880
2024-02-08 2024-02-06 0.040 9,472,000 +0 0.42% 378,880
2024-02-07 2024-02-05 0.040 9,472,000 +0 0.42% 378,880
2024-02-06 2024-02-02 0.040 9,472,000 +0 0.42% 378,880
2024-02-05 2024-02-01 0.040 9,472,000 +0 0.42% 378,880
2024-02-02 2024-01-31 0.040 9,472,000 +0 0.42% 378,880
2024-02-01 2024-01-30 0.040 9,472,000 +0 0.42% 378,880
2024-01-31 2024-01-29 0.040 9,472,000 +0 0.42% 378,880
2024-01-30 2024-01-26 0.040 9,472,000 +0 0.42% 378,880
2024-01-29 2024-01-25 0.040 9,472,000 +0 0.42% 378,880
2024-01-26 2024-01-24 0.040 9,472,000 +0 0.42% 378,880
2024-01-25 2024-01-23 0.040 9,472,000 +0 0.42% 378,880
2024-01-24 2024-01-22 0.040 9,472,000 +0 0.42% 378,880
2024-01-23 2024-01-19 0.040 9,472,000 +0 0.42% 378,880
2024-01-22 2024-01-18 0.040 9,472,000 +0 0.42% 378,880
2024-01-19 2024-01-17 0.040 9,472,000 +0 0.42% 378,880
2024-01-18 2024-01-16 0.040 9,472,000 +0 0.42% 378,880
2024-01-17 2024-01-15 0.040 9,472,000 +0 0.42% 378,880
2024-01-16 2024-01-12 0.040 9,472,000 +0 0.42% 378,880
2024-01-15 2024-01-11 0.040 9,472,000 +0 0.42% 378,880
2024-01-12 2024-01-10 0.040 9,472,000 +0 0.42% 378,880
2024-01-11 2024-01-09 0.040 9,472,000 +0 0.42% 378,880
2024-01-10 2024-01-08 0.040 9,472,000 +0 0.42% 378,880
2024-01-09 2024-01-05 0.040 9,472,000 +0 0.42% 378,880
2024-01-08 2024-01-04 0.040 9,472,000 +0 0.42% 378,880
2024-01-05 2024-01-03 0.040 9,472,000 +0 0.42% 378,880
2024-01-04 2024-01-02 0.040 9,472,000 +0 0.42% 378,880
2024-01-03 2023-12-29 0.040 9,472,000 +0 0.42% 378,880
2024-01-02 2023-12-28 0.040 9,472,000 +0 0.42% 378,880
2023-12-29 2023-12-27 0.040 9,472,000 +0 0.42% 378,880
2023-12-28 2023-12-22 0.040 9,472,000 +0 0.42% 378,880
2023-12-27 2023-12-21 0.040 9,472,000 +0 0.42% 378,880
2023-12-22 2023-12-20 0.040 9,472,000 +0 0.42% 378,880
2023-12-21 2023-12-19 0.040 9,472,000 +0 0.42% 378,880
2023-12-20 2023-12-18 0.040 9,472,000 +0 0.42% 378,880
2023-12-19 2023-12-15 0.040 9,472,000 +0 0.42% 378,880
2023-12-18 2023-12-14 0.040 9,472,000 +0 0.42% 378,880
2023-12-15 2023-12-13 0.040 9,472,000 +0 0.42% 378,880
2023-12-14 2023-12-12 0.040 9,472,000 +0 0.42% 378,880
2023-12-13 2023-12-11 0.040 9,472,000 +0 0.42% 378,880
2023-12-12 2023-12-08 0.040 9,472,000 +0 0.42% 378,880
2023-12-11 2023-12-07 0.040 9,472,000 +0 0.42% 378,880
2023-12-08 2023-12-06 0.040 9,472,000 +0 0.42% 378,880
2023-12-07 2023-12-05 0.040 9,472,000 +0 0.42% 378,880
2023-12-06 2023-12-04 0.040 9,472,000 +0 0.42% 378,880
2023-12-05 2023-12-01 0.040 9,472,000 +0 0.42% 378,880
2023-12-04 2023-11-30 0.040 9,472,000 +0 0.42% 378,880
2023-12-01 2023-11-29 0.040 9,472,000 +0 0.42% 378,880
2023-11-30 2023-11-28 0.040 9,472,000 +0 0.42% 378,880
2023-11-29 2023-11-27 0.040 9,472,000 +0 0.42% 378,880
2023-11-28 2023-11-24 0.040 9,472,000 +0 0.42% 378,880
2023-11-27 2023-11-23 0.040 9,472,000 +0 0.42% 378,880
2023-11-24 2023-11-22 0.040 9,472,000 +0 0.42% 378,880
2023-11-23 2023-11-21 0.040 9,472,000 +0 0.42% 378,880
2023-11-22 2023-11-20 0.040 9,472,000 +0 0.42% 378,880
2023-11-21 2023-11-17 0.040 9,472,000 +0 0.42% 378,880
2023-11-20 2023-11-16 0.040 9,472,000 +0 0.42% 378,880
2023-11-17 2023-11-15 0.040 9,472,000 +0 0.42% 378,880
2023-11-16 2023-11-14 0.040 9,472,000 +0 0.42% 378,880
2023-11-15 2023-11-13 0.040 9,472,000 +0 0.42% 378,880
2023-11-14 2023-11-10 0.040 9,472,000 +0 0.42% 378,880
2023-11-13 2023-11-09 0.040 9,472,000 +0 0.42% 378,880
2023-11-10 2023-11-08 0.040 9,472,000 +0 0.42% 378,880
2023-11-09 2023-11-07 0.040 9,472,000 +0 0.42% 378,880
2023-11-08 2023-11-06 0.040 9,472,000 +0 0.42% 378,880
2023-11-07 2023-11-03 0.040 9,472,000 +0 0.42% 378,880
2023-11-06 2023-11-02 0.040 9,472,000 +0 0.42% 378,880
2023-11-03 2023-11-01 0.040 9,472,000 +0 0.42% 378,880
2023-11-02 2023-10-31 0.040 9,472,000 +0 0.42% 378,880
2023-11-01 2023-10-30 0.040 9,472,000 +0 0.42% 378,880
2023-10-31 2023-10-27 0.040 9,472,000 +0 0.42% 378,880
2023-10-30 2023-10-26 0.040 9,472,000 +0 0.42% 378,880
2023-10-27 2023-10-25 0.040 9,472,000 +0 0.42% 378,880
2023-10-26 2023-10-24 0.040 9,472,000 +0 0.42% 378,880
2023-10-25 2023-10-20 0.040 9,472,000 +0 0.42% 378,880
2023-10-24 2023-10-19 0.040 9,472,000 +0 0.42% 378,880
2023-10-20 2023-10-18 0.040 9,472,000 +0 0.42% 378,880
2023-10-19 2023-10-17 0.040 9,472,000 +0 0.42% 378,880
2023-10-18 2023-10-16 0.040 9,472,000 +0 0.42% 378,880
2023-10-17 2023-10-13 0.040 9,472,000 +0 0.42% 378,880
2023-10-16 2023-10-12 0.040 9,472,000 +0 0.42% 378,880
2023-10-13 2023-10-11 0.040 9,472,000 +0 0.42% 378,880
2023-10-12 2023-10-10 0.040 9,472,000 +0 0.42% 378,880
2023-10-11 2023-10-09 0.040 9,472,000 +0 0.42% 378,880
2023-10-10 2023-10-06 0.040 9,472,000 +0 0.42% 378,880
2023-10-09 2023-10-05 0.040 9,472,000 +0 0.42% 378,880
2023-10-06 2023-10-04 0.040 9,472,000 +0 0.42% 378,880
2023-10-05 2023-10-03 0.040 9,472,000 +0 0.42% 378,880
2023-10-04 2023-09-29 0.040 9,472,000 +0 0.42% 378,880
2023-10-03 2023-09-28 0.040 9,472,000 +0 0.42% 378,880
2023-09-29 2023-09-27 0.040 9,472,000 +0 0.42% 378,880
2023-09-28 2023-09-26 0.040 9,472,000 +0 0.42% 378,880
2023-09-27 2023-09-25 0.040 9,472,000 +0 0.42% 378,880
2023-09-26 2023-09-22 0.040 9,472,000 +0 0.42% 378,880
2023-09-25 2023-09-21 0.040 9,472,000 +0 0.42% 378,880
2023-09-22 2023-09-20 0.040 9,472,000 +0 0.42% 378,880
2023-09-21 2023-09-19 0.040 9,472,000 +0 0.42% 378,880
2023-09-20 2023-09-18 0.040 9,472,000 +0 0.42% 378,880
2023-09-19 2023-09-15 0.040 9,472,000 +0 0.42% 378,880
2023-09-18 2023-09-14 0.040 9,472,000 +0 0.42% 378,880
2023-09-15 2023-09-13 0.040 9,472,000 +0 0.42% 378,880
2023-09-14 2023-09-12 0.040 9,472,000 +0 0.42% 378,880
2023-09-13 2023-09-11 0.040 9,472,000 +0 0.42% 378,880
2023-09-12 2023-09-07 0.040 9,472,000 +0 0.42% 378,880
2023-09-11 2023-09-06 0.040 9,472,000 +0 0.42% 378,880
2023-09-07 2023-09-05 0.040 9,472,000 +0 0.42% 378,880
2023-09-06 2023-09-04 0.040 9,472,000 +0 0.42% 378,880
2023-09-05 2023-08-31 0.040 9,472,000 +0 0.42% 378,880
2023-09-04 2023-08-30 0.040 9,472,000 +0 0.42% 378,880
2023-08-31 2023-08-29 0.040 9,472,000 +0 0.42% 378,880
2023-08-30 2023-08-28 0.040 9,472,000 +0 0.42% 378,880
2023-08-29 2023-08-25 0.040 9,472,000 +0 0.42% 378,880
2023-08-28 2023-08-24 0.040 9,472,000 +0 0.42% 378,880
2023-08-25 2023-08-23 0.040 9,472,000 +0 0.42% 378,880
2023-08-24 2023-08-22 0.040 9,472,000 +0 0.42% 378,880
2023-08-23 2023-08-21 0.040 9,472,000 +0 0.42% 378,880
2023-08-22 2023-08-18 0.040 9,472,000 +0 0.42% 378,880
2023-08-21 2023-08-17 0.040 9,472,000 +0 0.42% 378,880
2023-08-18 2023-08-16 0.040 9,472,000 +0 0.42% 378,880
2023-08-17 2023-08-15 0.040 9,472,000 +0 0.42% 378,880
2023-08-16 2023-08-14 0.040 9,472,000 +0 0.42% 378,880
2023-08-15 2023-08-11 0.040 9,472,000 +0 0.42% 378,880
2023-08-14 2023-08-10 0.040 9,472,000 +0 0.42% 378,880
2023-08-11 2023-08-09 0.040 9,472,000 +0 0.42% 378,880
2023-08-10 2023-08-08 0.040 9,472,000 +0 0.42% 378,880
2023-08-09 2023-08-07 0.040 9,472,000 +0 0.42% 378,880
2023-08-08 2023-08-04 0.040 9,472,000 +0 0.42% 378,880
2023-08-07 2023-08-03 0.040 9,472,000 +0 0.42% 378,880
2023-08-04 2023-08-02 0.040 9,472,000 +0 0.42% 378,880
2023-08-03 2023-08-01 0.040 9,472,000 +0 0.42% 378,880
2023-08-02 2023-07-31 0.040 9,472,000 +0 0.42% 378,880
2023-08-01 2023-07-28 0.040 9,472,000 +0 0.42% 378,880
2023-07-31 2023-07-27 0.040 9,472,000 +0 0.42% 378,880
2023-07-28 2023-07-26 0.040 9,472,000 +0 0.42% 378,880
2023-07-27 2023-07-25 0.040 9,472,000 +0 0.42% 378,880
2023-07-26 2023-07-24 0.040 9,472,000 +0 0.42% 378,880
2023-07-25 2023-07-21 0.040 9,472,000 +0 0.42% 378,880
2023-07-24 2023-07-20 0.040 9,472,000 +0 0.42% 378,880
2023-07-21 2023-07-19 0.040 9,472,000 +0 0.42% 378,880
2023-07-20 2023-07-18 0.040 9,472,000 +0 0.42% 378,880
2023-07-19 2023-07-14 0.040 9,472,000 +0 0.42% 378,880
2023-07-18 2023-07-13 0.040 9,472,000 +0 0.42% 378,880
2023-07-14 2023-07-12 0.040 9,472,000 +0 0.42% 378,880
2023-07-13 2023-07-11 0.040 9,472,000 +0 0.42% 378,880
2023-07-12 2023-07-10 0.040 9,472,000 +0 0.42% 378,880
2023-07-11 2023-07-07 0.040 9,472,000 +0 0.42% 378,880
2023-07-10 2023-07-06 0.040 9,472,000 +0 0.42% 378,880
2023-07-07 2023-07-05 0.040 9,472,000 +0 0.42% 378,880
2023-07-06 2023-07-04 0.040 9,472,000 +0 0.42% 378,880
2023-07-05 2023-07-03 0.040 9,472,000 +0 0.42% 378,880
2023-07-04 2023-06-30 0.040 9,472,000 +0 0.42% 378,880
2023-07-03 2023-06-29 0.040 9,472,000 +0 0.42% 378,880
2023-06-30 2023-06-28 0.040 9,472,000 +0 0.42% 378,880
2023-06-29 2023-06-27 0.040 9,472,000 +0 0.42% 378,880
2023-06-28 2023-06-26 0.040 9,472,000 +0 0.42% 378,880
2023-06-27 2023-06-23 0.040 9,472,000 +0 0.42% 378,880
2023-06-26 2023-06-21 0.040 9,472,000 +0 0.42% 378,880
2023-06-23 2023-06-20 0.040 9,472,000 +0 0.42% 378,880
2023-06-21 2023-06-19 0.040 9,472,000 +0 0.42% 378,880
2023-06-20 2023-06-16 0.040 9,472,000 +0 0.42% 378,880
2023-06-19 2023-06-15 0.040 9,472,000 +0 0.42% 378,880
2023-06-16 2023-06-14 0.040 9,472,000 +0 0.42% 378,880
2023-06-15 2023-06-13 0.040 9,472,000 +0 0.42% 378,880
2023-06-14 2023-06-12 0.040 9,472,000 +0 0.42% 378,880
2023-06-13 2023-06-09 0.040 9,472,000 +0 0.42% 378,880
2023-06-12 2023-06-08 0.040 9,472,000 +0 0.42% 378,880
2023-06-09 2023-06-07 0.040 9,472,000 +0 0.42% 378,880
2023-06-08 2023-06-06 0.040 9,472,000 +0 0.42% 378,880
2023-06-07 2023-06-05 0.040 9,472,000 +0 0.42% 378,880
2023-06-06 2023-06-02 0.040 9,472,000 +0 0.42% 378,880
2023-06-05 2023-06-01 0.040 9,472,000 +0 0.42% 378,880
2023-06-02 2023-05-31 0.040 9,472,000 +0 0.42% 378,880
2023-06-01 2023-05-30 0.040 9,472,000 +0 0.42% 378,880
2023-05-31 2023-05-29 0.040 9,472,000 +0 0.42% 378,880
2023-05-30 2023-05-25 0.040 9,472,000 +0 0.42% 378,880
2023-05-29 2023-05-24 0.040 9,472,000 +0 0.42% 378,880
2023-05-25 2023-05-23 0.040 9,472,000 +0 0.42% 378,880
2023-05-24 2023-05-22 0.040 9,472,000 +0 0.42% 378,880
2023-05-23 2023-05-19 0.040 9,472,000 +0 0.42% 378,880
2023-05-22 2023-05-18 0.040 9,472,000 +0 0.42% 378,880
2023-05-19 2023-05-17 0.040 9,472,000 +0 0.42% 378,880
2023-05-18 2023-05-16 0.040 9,472,000 +0 0.42% 378,880
2023-05-17 2023-05-15 0.040 9,472,000 +0 0.42% 378,880
2023-05-16 2023-05-12 0.040 9,472,000 +0 0.42% 378,880
2023-05-15 2023-05-11 0.040 9,472,000 +0 0.42% 378,880
2023-05-12 2023-05-10 0.040 9,472,000 +0 0.42% 378,880
2023-05-11 2023-05-09 0.040 9,472,000 +0 0.42% 378,880
2023-05-10 2023-05-08 0.040 9,472,000 +0 0.42% 378,880
2023-05-09 2023-05-05 0.040 9,472,000 +0 0.42% 378,880
2023-05-08 2023-05-04 0.040 9,472,000 +0 0.42% 378,880
2023-05-05 2023-05-03 0.040 9,472,000 +0 0.42% 378,880
2023-05-04 2023-05-02 0.040 9,472,000 +0 0.42% 378,880
2023-05-03 2023-04-28 0.040 9,472,000 +0 0.42% 378,880
2023-05-02 2023-04-27 0.040 9,472,000 +0 0.42% 378,880
2023-04-28 2023-04-26 0.040 9,472,000 +0 0.42% 378,880
2023-04-27 2023-04-25 0.040 9,472,000 +0 0.42% 378,880
2023-04-26 2023-04-24 0.040 9,472,000 +0 0.42% 378,880
2023-04-25 2023-04-21 0.040 9,472,000 +0 0.42% 378,880
2023-04-24 2023-04-20 0.040 9,472,000 +0 0.42% 378,880
2023-04-21 2023-04-19 0.040 9,472,000 +0 0.42% 378,880
2023-04-20 2023-04-18 0.040 9,472,000 +0 0.42% 378,880
2023-04-19 2023-04-17 0.040 9,472,000 +0 0.42% 378,880
2023-04-18 2023-04-14 0.040 9,472,000 +0 0.42% 378,880
2023-04-17 2023-04-13 0.040 9,472,000 +0 0.42% 378,880
2023-04-14 2023-04-12 0.040 9,472,000 +0 0.42% 378,880
2023-04-13 2023-04-11 0.040 9,472,000 +0 0.42% 378,880
2023-04-12 2023-04-06 0.040 9,472,000 +0 0.42% 378,880
2023-04-11 2023-04-04 0.040 9,472,000 +0 0.42% 378,880
2023-04-06 2023-04-03 0.040 9,472,000 +0 0.42% 378,880
2023-04-04 2023-03-31 0.040 9,472,000 +0 0.42% 378,880
2023-04-03 2023-03-30 0.039 9,472,000 -80,000 0.42% 369,408
2023-03-01 2023-02-27 0.046 9,552,000 +60,000 0.42% 439,392
2023-02-28 2023-02-24 0.047 9,492,000 +20,000 0.42% 446,124
2023-02-21 2023-02-17 0.047 9,472,000 -500,000 0.42% 445,184
2023-02-20 2023-02-16 0.049 9,972,000 +100,000 0.44% 488,628
2023-02-10 2023-02-08 0.050 9,872,000 -200,000 0.44% 493,600
2023-02-07 2023-02-03 0.050 10,072,000 -108,000 0.53% 503,600
2023-01-30 2023-01-26 0.049 10,180,000 -248,000 0.54% 498,820
2023-01-26 2023-01-19 0.049 10,428,000 -100,000 0.55% 510,972
2023-01-20 2023-01-18 0.050 10,528,000 -60,000 0.56% 526,400
2022-12-23 2022-12-21 0.055 10,588,000 -100,000 0.56% 582,340
2022-12-19 2022-12-15 0.050 10,688,000 -500,000 0.57% 534,400
2022-12-15 2022-12-13 0.053 11,188,000 +300,000 0.59% 592,964
2022-04-04 2022-03-31 0.048 10,888,000 -80,000 0.58% 522,624
2022-03-29 2022-03-25 0.055 10,968,000 +152,000 0.58% 603,240
2022-03-28 2022-03-24 0.055 10,816,000 -208,000 0.57% 594,880
2022-03-24 2022-03-22 0.055 11,024,000 -500,000 0.58% 606,320
2022-02-24 2022-02-22 0.060 11,524,000 -68,000 0.61% 691,440
2022-02-21 2022-02-17 0.061 11,592,000 +200,000 0.61% 707,112
2022-02-18 2022-02-16 0.063 11,392,000 +200,000 0.60% 717,696
2022-02-16 2022-02-14 0.063 11,192,000 +228,000 0.59% 705,096
2022-02-10 2022-02-08 0.066 10,964,000 +200,000 0.58% 723,624
2022-01-14 2022-01-12 0.071 10,764,000 -40,000 0.57% 764,244
2022-01-12 2022-01-10 0.069 10,804,000 -500,000 0.57% 745,476
2022-01-10 2022-01-06 0.066 11,304,000 -1,760,000 0.60% 746,064
2022-01-07 2022-01-05 0.076 13,064,000 +3,004,000 0.69% 992,864
2022-01-06 2022-01-04 0.086 10,060,000 -1,192,000 0.53% 865,160
2022-01-04 2021-12-31 0.060 11,252,000 +308,000 0.60% 675,120
2021-12-30 2021-12-28 0.061 10,944,000 -100,000 0.58% 667,584
2021-12-29 2021-12-24 0.060 11,044,000 -20,000 0.58% 662,640
2021-12-22 2021-12-20 0.060 11,064,000 +28,000 0.59% 663,840
2021-12-21 2021-12-17 0.062 11,036,000 +32,000 0.58% 684,232
2021-12-14 2021-12-10 0.075 11,004,000 +96,000 0.58% 825,300
2021-12-13 2021-12-09 0.078 10,908,000 -204,000 0.58% 850,824
2021-12-10 2021-12-08 0.078 11,112,000 -420,000 0.59% 866,736
2021-12-09 2021-12-07 0.078 11,532,000 +172,000 0.61% 899,496
2021-12-03 2021-12-01 0.082 11,360,000 -460,000 0.60% 931,520
2021-12-02 2021-11-30 0.082 11,820,000 +400,000 0.63% 969,240
2021-11-25 2021-11-23 0.083 11,420,000 -188,000 0.60% 947,860
2021-11-24 2021-11-22 0.083 11,608,000 -212,000 0.61% 963,464
2021-11-22 2021-11-18 0.086 11,820,000 +220,000 0.63% 1,016,520
2021-11-19 2021-11-17 0.089 11,600,000 -380,000 0.61% 1,032,400
2021-11-16 2021-11-12 0.090 11,980,000 +200,000 0.63% 1,078,200
2021-11-12 2021-11-10 0.092 11,780,000 -1,040,000 0.62% 1,083,760
2021-11-11 2021-11-09 0.090 12,820,000 +128,000 0.68% 1,153,800
2021-11-10 2021-11-08 0.092 12,692,000 -360,000 0.67% 1,167,664
2021-11-08 2021-11-04 0.096 13,052,000 +120,000 0.69% 1,252,992
2021-11-05 2021-11-03 0.097 12,932,000 -392,000 0.68% 1,254,404
2021-11-04 2021-11-02 0.100 13,324,000 -28,000 0.71% 1,332,400
2021-11-03 2021-11-01 0.096 13,352,000 -100,000 0.71% 1,281,792
2021-11-02 2021-10-29 0.102 13,452,000 +440,000 0.71% 1,372,104
2021-11-01 2021-10-28 0.106 13,012,000 +256,000 0.69% 1,379,272
2021-10-29 2021-10-27 0.112 12,756,000 -576,000 0.68% 1,428,672
2021-10-28 2021-10-26 0.116 13,332,000 -8,000 0.71% 1,546,512
2021-10-27 2021-10-25 0.117 13,340,000 +788,000 0.71% 1,560,780
2021-10-26 2021-10-22 0.102 12,552,000 -60,000 0.66% 1,280,304
2021-10-25 2021-10-21 0.093 12,612,000 +1,622,000 0.67% 1,172,916
2021-10-22 2021-10-20 0.115 10,990,000 +6,332,000 0.58% 1,263,850
2021-10-21 2021-10-19 0.270 4,658,000 -226,000 0.25% 1,257,660
2021-10-20 2021-10-18 0.360 4,884,000 -1,004,000 0.26% 1,758,240
2021-10-19 2021-10-15 0.375 5,888,000 +2,200,000 0.31% 2,208,000
2021-10-18 2021-10-12 0.290 3,688,000 -24,000 0.20% 1,069,520
2021-10-15 2021-10-11 0.241 3,712,000 +152,000 0.20% 894,592
2021-10-12 2021-10-08 0.213 3,560,000 -196,000 0.19% 758,280
2021-10-11 2021-10-07 0.187 3,756,000 -16,000 0.20% 702,372
2021-09-30 2021-09-28 0.157 3,772,000 -512,000 0.20% 592,204
2021-09-29 2021-09-27 0.161 4,284,000 -552,000 0.23% 689,724
2021-09-28 2021-09-24 0.118 4,836,000 -396,000 0.26% 570,648
2021-07-20 2021-07-16 0.097 5,232,000 +112,000 0.28% 507,504
2021-07-15 2021-07-13 0.090 5,120,000 +120,000 0.27% 460,800
2021-07-14 2021-07-12 0.086 5,000,000 +60,000 0.26% 430,000
2021-07-12 2021-07-08 0.095 4,940,000 +64,000 0.26% 469,300
2021-06-29 2021-06-25 0.106 4,876,000 -40,000 0.26% 516,856
2021-04-07 2021-03-31 0.115 4,916,000 +128,000 0.26% 565,340
2021-03-24 2021-03-22 0.115 4,788,000 +52,000 0.25% 550,620
2021-03-03 2021-03-01 0.125 4,736,000 +16,000 0.25% 592,000
2021-02-23 2021-02-19 0.132 4,720,000 +200,000 0.25% 623,040
2021-02-22 2021-02-18 0.120 4,520,000 -228,000 0.24% 542,400
2021-02-19 2021-02-17 0.137 4,748,000 +668,000 0.25% 650,476
2021-02-17 2021-02-11 0.091 4,080,000 +88,000 0.22% 371,280
2021-02-03 2021-02-01 0.094 3,992,000 -60,000 0.21% 375,248
2021-02-02 2021-01-29 0.095 4,052,000 +300,000 0.21% 384,940
2021-01-27 2021-01-25 0.110 3,752,000 -24,000 0.20% 412,720
2021-01-22 2021-01-20 0.104 3,776,000 -48,000 0.20% 392,704
2021-01-07 2021-01-05 0.103 3,824,000 -56,000 0.20% 393,872
2020-12-29 2020-12-24 0.110 3,880,000 -40,000 0.21% 426,800
2020-12-18 2020-12-16 0.112 3,920,000 -300,000 0.21% 439,040
2020-12-16 2020-12-14 0.120 4,220,000 -100,000 0.22% 506,400
2020-12-15 2020-12-11 0.116 4,320,000 -88,000 0.23% 501,120
2020-12-14 2020-12-10 0.116 4,408,000 -104,000 0.23% 511,328
2020-12-11 2020-12-09 0.129 4,512,000 +696,000 0.24% 582,048
2020-12-01 2020-11-27 0.100 3,816,000 -24,000 0.20% 381,600
2020-11-23 2020-11-19 0.092 3,840,000 -100,000 0.20% 353,280
2020-11-03 2020-10-30 0.106 3,940,000 +24,000 0.21% 417,640
2020-10-08 2020-10-06 0.133 3,916,000 -8,000 0.21% 520,828
2020-10-07 2020-10-05 0.126 3,924,000 -20,000 0.21% 494,424
2020-10-06 2020-09-30 0.131 3,944,000 -32,000 0.21% 516,664
2020-10-05 2020-09-29 0.126 3,976,000 -40,000 0.21% 500,976
2020-08-27 2020-08-25 0.138 4,016,000 -32,000 0.21% 554,208
2020-08-20 2020-08-18 0.153 4,048,000 +20,000 0.21% 619,344
2020-08-19 2020-08-17 0.158 4,028,000 +20,000 0.21% 636,424
2020-08-18 2020-08-14 0.155 4,008,000 +12,000 0.21% 621,240
2020-08-11 2020-08-07 0.159 3,996,000 +60,000 0.21% 635,364
2020-08-07 2020-08-05 0.158 3,936,000 +380,000 0.21% 621,888
2020-08-04 2020-07-31 0.178 3,556,000 +128,000 0.19% 632,968
2020-07-16 2020-07-14 0.180 3,428,000 -28,000 0.18% 617,040
2020-07-15 2020-07-13 0.178 3,456,000 -4,000 0.18% 615,168
2020-07-13 2020-07-09 0.188 3,460,000 +32,000 0.18% 650,480
2020-07-06 2020-07-02 0.202 3,428,000 -24,000 0.18% 692,456
2020-05-29 2020-05-27 0.215 3,452,000 -80,000 0.18% 742,180
2020-05-18 2020-05-14 0.224 3,532,000 +12,000 0.19% 791,168
2020-03-11 2020-03-09 0.275 3,520,000 -8,000 0.19% 968,000
2020-02-10 2020-02-06 0.280 3,528,000 +100,000 0.19% 987,840
2020-02-04 2020-01-31 0.280 3,428,000 -144,000 0.18% 959,840
2020-02-03 2020-01-30 0.280 3,572,000 +100,000 0.19% 1,000,160
2019-12-05 2019-12-03 0.285 3,472,000 -200,000 0.18% 989,520
2019-11-29 2019-11-27 0.290 3,672,000 +200,000 0.19% 1,064,880
2019-11-08 2019-11-06 0.285 3,472,000 +16,000 0.18% 989,520
2019-11-01 2019-10-30 0.295 3,456,000 +28,000 0.18% 1,019,520
2019-10-28 2019-10-24 0.295 3,428,000 -40,000 0.18% 1,011,260
2019-10-17 2019-10-15 0.275 3,468,000 +40,000 0.18% 953,700
2019-10-14 2019-10-10 0.300 3,428,000 -8,000 0.18% 1,028,400
2019-10-03 2019-09-30 0.300 3,436,000 +8,000 0.18% 1,030,800
2019-09-04 2019-09-02 0.260 3,428,000 -16,000 0.18% 891,280
2019-09-03 2019-08-30 0.250 3,444,000 -56,000 0.18% 861,000
2019-08-27 2019-08-23 0.265 3,500,000 +72,000 0.19% 927,500
2019-08-22 2019-08-20 0.241 3,428,000 +4,000 0.18% 826,148
2019-07-30 2019-07-26 0.330 3,424,000 +100,000 0.18% 1,129,920
2019-07-18 2019-07-16 0.355 3,324,000 +48,000 0.18% 1,180,020
2019-05-14 2019-05-09 0.365 3,276,000 +8,000 0.17% 1,195,740
2019-04-10 2019-04-08 0.410 3,268,000 -156,000 0.17% 1,339,880
2019-04-09 2019-04-04 0.400 3,424,000 -56,000 0.18% 1,369,600
2019-04-08 2019-04-03 0.400 3,480,000 -100,000 0.18% 1,392,000
2019-04-03 2019-04-01 0.410 3,580,000 +12,000 0.19% 1,467,800
2019-03-14 2019-03-12 0.420 3,568,000 -12,000 0.19% 1,498,560
2019-02-21 2019-02-19 0.400 3,580,000 -120,000 0.19% 1,432,000
2019-02-20 2019-02-18 0.400 3,700,000 +120,000 0.20% 1,480,000
2019-02-11 2019-02-04 0.420 3,580,000 -8,000 0.19% 1,503,600
2019-01-18 2019-01-16 0.420 3,588,000 -40,000 0.19% 1,506,960
2019-01-09 2019-01-07 0.410 3,628,000 -92,000 0.19% 1,487,480
2018-10-15 2018-10-11 0.365 3,720,000 -96,000 0.20% 1,357,800
2018-10-03 2018-09-28 0.410 3,816,000 -120,000 0.24% 1,564,560
2018-09-28 2018-09-26 0.375 3,936,000 -64,000 0.25% 1,476,000
2018-09-20 2018-09-18 0.360 4,000,000 -40,000 0.25% 1,440,000
2018-09-13 2018-09-11 0.355 4,040,000 -40,000 0.25% 1,434,200
2018-09-12 2018-09-10 0.390 4,080,000 -8,000 0.26% 1,591,200
2018-09-10 2018-09-06 0.335 4,088,000 +20,000 0.26% 1,369,480
2018-09-07 2018-09-05 0.325 4,068,000 -60,000 0.25% 1,322,100
2018-09-06 2018-09-04 0.355 4,128,000 -48,000 0.26% 1,465,440
2018-08-10 2018-08-08 0.226 4,176,000 -180,000 0.26% 943,776
2018-08-09 2018-08-07 0.226 4,356,000 -16,000 0.27% 984,456
2018-08-03 2018-08-01 0.230 4,372,000 -60,000 0.27% 1,005,560
2018-08-02 2018-07-31 0.229 4,432,000 -168,000 0.28% 1,014,928
2018-08-01 2018-07-30 0.192 4,600,000 -48,000 0.29% 883,200
2018-07-30 2018-07-26 0.183 4,648,000 +48,000 0.29% 850,584
2018-06-28 2018-06-26 0.184 4,600,000 +156,000 0.29% 846,400
2018-06-01 2018-05-30 0.198 4,444,000 -48,000 0.28% 879,912
2018-04-12 2018-04-10 0.190 4,492,000 +16,000 0.28% 853,480
2018-04-09 2018-04-04 0.193 4,476,000 -1,156,000 0.28% 863,868
2018-04-06 2018-04-03 0.215 5,632,000 -32,000 0.35% 1,210,880
2018-04-04 2018-03-29 0.215 5,664,000 -316,000 0.35% 1,217,760
2018-03-29 2018-03-27 0.250 5,980,000 -100,000 0.37% 1,495,000
2018-03-27 2018-03-23 0.260 6,080,000 -12,000 0.38% 1,580,800
2018-03-22 2018-03-20 0.280 6,092,000 +140,000 0.38% 1,705,760
2018-03-21 2018-03-19 0.295 5,952,000 +32,000 0.37% 1,755,840
2018-03-20 2018-03-16 0.300 5,920,000 +40,000 0.37% 1,776,000
2018-03-19 2018-03-15 0.290 5,880,000 -64,000 0.37% 1,705,200
2018-02-23 2018-02-21 0.280 5,944,000 -120,000 0.37% 1,664,320
2018-02-08 2018-02-06 0.265 6,064,000 +56,000 0.38% 1,606,960
2018-02-02 2018-01-31 0.275 6,008,000 -40,000 0.38% 1,652,200
2018-01-29 2018-01-25 0.290 6,048,000 +248,000 0.38% 1,753,920
2018-01-26 2018-01-24 0.300 5,800,000 +84,000 0.36% 1,740,000
2018-01-23 2018-01-19 0.305 5,716,000 +44,000 0.36% 1,743,380
2018-01-16 2018-01-12 0.320 5,672,000 +112,000 0.35% 1,815,040
2018-01-09 2018-01-05 0.335 5,560,000 +72,000 0.35% 1,862,600
2018-01-08 2018-01-04 0.335 5,488,000 +24,000 0.34% 1,838,480
2017-12-22 2017-12-20 0.355 5,464,000 +32,000 0.34% 1,939,720
2017-12-18 2017-12-14 0.345 5,432,000 +48,000 0.34% 1,874,040
2017-12-12 2017-12-08 0.360 5,384,000 +204,000 0.34% 1,938,240
2017-12-08 2017-12-06 0.365 5,180,000 +56,000 0.32% 1,890,700
2017-12-07 2017-12-05 0.365 5,124,000 +228,000 0.32% 1,870,260
2017-12-04 2017-11-30 0.355 4,896,000 +12,000 0.31% 1,738,080
2017-11-27 2017-11-23 0.350 4,884,000 -516,000 0.31% 1,709,400
2017-11-24 2017-11-22 0.325 5,400,000 -200,000 0.34% 1,755,000
2017-11-23 2017-11-21 0.325 5,600,000 -200,000 0.35% 1,820,000
2017-11-22 2017-11-20 0.300 5,800,000 -60,000 0.36% 1,740,000
2017-11-21 2017-11-17 0.300 5,860,000 +260,000 0.37% 1,758,000
2017-11-15 2017-11-13 0.300 5,600,000 +12,000 0.35% 1,680,000
2017-11-13 2017-11-09 0.305 5,588,000 +64,000 0.35% 1,704,340
2017-11-10 2017-11-08 0.310 5,524,000 -40,000 0.35% 1,712,440
2017-11-03 2017-11-01 0.310 5,564,000 +80,000 0.35% 1,724,840
2017-10-31 2017-10-27 0.320 5,484,000 -100,000 0.34% 1,754,880
2017-10-18 2017-10-16 0.345 5,584,000 -80,000 0.35% 1,926,480
2017-10-17 2017-10-13 0.345 5,664,000 -460,000 0.35% 1,954,080
2017-10-11 2017-10-09 0.320 6,124,000 -8,000 0.38% 1,959,680
2017-10-09 2017-10-04 0.330 6,132,000 -80,000 0.38% 2,023,560
2017-09-29 2017-09-27 0.305 6,212,000 +80,000 0.39% 1,894,660
2017-09-27 2017-09-25 0.310 6,132,000 -80,000 0.38% 1,900,920
2017-09-18 2017-09-14 0.320 6,212,000 -4,000 0.39% 1,987,840
2017-09-06 2017-09-04 0.350 6,216,000 -56,000 0.39% 2,175,600
2017-09-04 2017-08-31 0.350 6,272,000 -24,000 0.39% 2,195,200
2017-09-01 2017-08-30 0.340 6,296,000 -40,000 0.39% 2,140,640
2017-08-29 2017-08-25 0.360 6,336,000 -24,000 0.40% 2,280,960
2017-08-15 2017-08-11 0.355 6,360,000 +40,000 0.40% 2,257,800
2017-08-10 2017-08-08 0.355 6,320,000 +52,000 0.40% 2,243,600
2017-08-09 2017-08-07 0.370 6,268,000 +16,000 0.39% 2,319,160
2017-08-01 2017-07-28 0.400 6,252,000 +4,000 0.39% 2,500,800
2017-07-31 2017-07-27 0.390 6,248,000 +28,000 0.39% 2,436,720
2017-07-28 2017-07-26 0.375 6,220,000 +12,000 0.39% 2,332,500
2017-07-27 2017-07-25 0.385 6,208,000 +12,000 0.39% 2,390,080
2017-07-17 2017-07-13 0.400 6,196,000 +8,000 0.39% 2,478,400
2017-06-28 2017-06-26 0.420 6,188,000 -28,000 0.39% 2,598,960
2017-06-27 2017-06-23 0.415 6,216,000 -172,000 0.39% 2,579,640
2017-06-19 2017-06-15 0.435 6,388,000 +80,000 0.40% 2,778,780
2017-06-15 2017-06-13 0.420 6,308,000 +36,000 0.39% 2,649,360
2017-05-29 2017-05-25 0.425 6,272,000 -72,000 0.39% 2,665,600
2017-05-19 2017-05-17 0.430 6,344,000 +68,000 0.40% 2,727,920
2017-05-16 2017-05-12 0.455 6,276,000 -80,000 0.39% 2,855,580
2017-05-12 2017-05-10 0.455 6,356,000 -40,000 0.40% 2,891,980
2017-05-11 2017-05-09 0.470 6,396,000 -40,000 0.40% 3,006,120
2017-04-28 2017-04-26 0.475 6,436,000 -80,000 0.40% 3,057,100
2017-04-26 2017-04-24 0.490 6,516,000 +32,000 0.41% 3,192,840
2017-04-21 2017-04-19 0.485 6,484,000 +80,000 0.41% 3,144,740
2017-04-18 2017-04-12 0.520 6,404,000 +40,000 0.40% 3,330,080
2017-03-29 2017-03-27 0.465 6,364,000 -100,000 0.40% 2,959,260
2017-03-28 2017-03-24 0.470 6,464,000 -100,000 0.40% 3,038,080
2017-03-27 2017-03-23 0.450 6,564,000 -800,000 0.41% 2,953,800
2017-03-16 2017-03-14 0.465 7,364,000 -400,000 0.46% 3,424,260
2017-02-27 2017-02-23 0.455 7,764,000 -60,000 0.49% 3,532,620
2017-02-15 2017-02-13 0.470 7,824,000 -40,000 0.49% 3,677,280
2017-02-10 2017-02-08 0.450 7,864,000 -632,000 0.49% 3,538,800
2016-10-28 2016-10-26 0.460 8,496,000 +40,000 0.53% 3,908,160
2016-10-11 2016-10-06 0.485 8,456,000 -48,000 0.53% 4,101,160
2016-09-23 2016-09-21 0.510 8,504,000 -300,000 0.53% 4,337,040
2016-09-22 2016-09-20 0.500 8,804,000 -500,000 0.55% 4,402,000
2016-09-21 2016-09-19 0.500 9,304,000 -600,000 0.58% 4,652,000
2016-09-01 2016-08-30 0.530 9,904,000 -200,000 0.62% 5,249,120
2016-08-31 2016-08-29 0.530 10,104,000 +200,000 0.63% 5,355,120
2016-08-26 2016-08-24 0.530 9,904,000 +140,000 0.62% 5,249,120
2016-08-25 2016-08-23 0.540 9,764,000 +4,000 0.61% 5,272,560
2016-08-09 2016-08-05 0.530 9,760,000 -8,000 0.61% 5,172,800
2016-08-08 2016-08-04 0.530 9,768,000 -100,000 0.61% 5,177,040
2016-08-04 2016-08-01 0.530 9,868,000 -180,000 0.62% 5,230,040
2016-08-03 2016-07-29 0.530 10,048,000 -100,000 0.63% 5,325,440
2016-08-01 2016-07-28 0.530 10,148,000 -12,000 0.63% 5,378,440
2016-07-25 2016-07-21 0.530 10,160,000 -108,000 0.64% 5,384,800
2016-07-21 2016-07-19 0.530 10,268,000 -32,000 0.64% 5,442,040
2016-07-20 2016-07-18 0.540 10,300,000 -60,000 0.64% 5,562,000
2016-07-18 2016-07-14 0.550 10,360,000 -16,000 0.65% 5,698,000
2016-07-11 2016-07-07 0.540 10,376,000 -8,000 0.65% 5,603,040
2016-07-07 2016-07-05 0.540 10,384,000 -40,000 0.65% 5,607,360
2016-07-05 2016-06-30 0.540 10,424,000 -8,000 0.65% 5,628,960
2016-07-04 2016-06-29 0.530 10,432,000 -280,000 0.65% 5,528,960
2016-06-27 2016-06-23 0.485 10,712,000 -2,260,000 0.67% 5,195,320
2016-06-24 2016-06-22 0.480 12,972,000 -1,632,000 0.81% 6,226,560
2016-06-23 2016-06-21 0.475 14,604,000 -968,000 0.91% 6,936,900
2016-06-02 2016-05-31 0.430 15,572,000 -16,000 0.97% 6,695,960
2016-05-26 2016-05-24 0.415 15,588,000 -24,000 0.97% 6,469,020
2016-05-19 2016-05-17 0.450 15,612,000 -16,000 0.98% 7,025,400
2016-05-12 2016-05-10 0.445 15,628,000 -40,000 0.98% 6,954,460
2016-05-11 2016-05-09 0.445 15,668,000 -4,000 0.98% 6,972,260
2016-05-10 2016-05-06 0.435 15,672,000 +80,000 0.98% 6,817,320
2016-05-06 2016-05-04 0.455 15,592,000 -48,000 0.97% 7,094,360
2016-04-22 2016-04-20 0.455 15,640,000 -120,000 0.98% 7,116,200
2016-04-18 2016-04-14 0.470 15,760,000 +20,000 0.98% 7,407,200
2016-04-15 2016-04-13 0.465 15,740,000 +100,000 0.98% 7,319,100
2016-04-05 2016-03-31 0.460 15,640,000 -40,000 0.98% 7,194,400
2016-03-24 2016-03-22 0.455 15,680,000 -40,000 0.98% 7,134,400
2016-03-22 2016-03-18 0.440 15,720,000 -96,000 0.98% 6,916,800
2016-03-21 2016-03-17 0.475 15,816,000 -104,000 0.99% 7,512,600
2016-03-15 2016-03-11 0.480 15,920,000 -160,000 1.00% 7,641,600
2016-03-14 2016-03-10 0.475 16,080,000 +420,000 1.00% 7,638,000
2016-03-08 2016-03-04 0.445 15,660,000 -32,000 0.98% 6,968,700
2016-03-07 2016-03-03 0.445 15,692,000 +124,000 0.98% 6,982,940
2016-03-04 2016-03-02 0.470 15,568,000 -810,000 0.97% 7,316,960
2016-03-03 2016-03-01 0.440 16,378,000 -412,000 1.02% 7,206,320
2016-03-02 2016-02-29 0.435 16,790,000 -194,000 1.05% 7,303,650
2016-03-01 2016-02-26 0.450 16,984,000 -200,000 1.06% 7,642,800
2016-02-25 2016-02-23 0.455 17,184,000 -28,000 1.07% 7,818,720
2016-02-23 2016-02-19 0.450 17,212,000 -12,000 1.08% 7,745,400
2016-02-19 2016-02-17 0.460 17,224,000 -52,000 1.08% 7,923,040
2016-02-18 2016-02-16 0.445 17,276,000 -80,000 1.08% 7,687,820
2016-02-15 2016-02-11 0.340 17,356,000 -96,000 1.08% 5,901,040
2016-02-02 2016-01-29 0.300 17,452,000 -20,000 1.09% 5,235,600
2016-01-25 2016-01-21 0.320 17,472,000 -100,000 1.09% 5,591,040
2016-01-22 2016-01-20 0.345 17,572,000 -8,000 1.10% 6,062,340
2016-01-20 2016-01-18 0.350 17,580,000 +100,000 1.10% 6,153,000
2015-12-29 2015-12-24 0.360 17,480,000 -60,000 1.09% 6,292,800
2015-12-28 2015-12-22 0.360 17,540,000 -128,000 1.10% 6,314,400
2015-12-15 2015-12-11 0.360 17,668,000 -24,000 1.10% 6,360,480
2015-12-14 2015-12-10 0.365 17,692,000 +20,000 1.11% 6,457,580
2015-12-09 2015-12-07 0.355 17,672,000 -48,000 1.10% 6,273,560
2015-12-04 2015-12-02 0.355 17,720,000 +20,000 1.11% 6,290,600
2015-11-25 2015-11-23 0.370 17,700,000 +40,000 1.11% 6,549,000
2015-11-20 2015-11-18 0.380 17,660,000 -100,000 1.10% 6,710,800
2015-11-13 2015-11-11 0.380 17,760,000 -248,000 1.11% 6,748,800
2015-11-09 2015-11-05 0.385 18,008,000 +40,000 1.13% 6,933,080
2015-11-05 2015-11-03 0.400 17,968,000 -40,000 1.12% 7,187,200
2015-10-19 2015-10-15 0.410 18,008,000 +100,000 1.13% 7,383,280
2015-10-15 2015-10-13 0.425 17,908,000 -92,000 1.12% 7,610,900
2015-10-08 2015-10-06 0.410 18,000,000 +240,000 1.12% 7,380,000
2015-10-05 2015-09-30 0.445 17,760,000 -120,000 1.11% 7,903,200
2015-10-02 2015-09-29 0.440 17,880,000 -480,000 1.12% 7,867,200
2015-09-30 2015-09-25 0.480 18,360,000 -32,000 1.15% 8,812,800
2015-09-21 2015-09-17 0.415 18,392,000 -712,000 1.15% 7,632,680
2015-09-18 2015-09-16 0.390 19,104,000 -340,000 1.19% 7,450,560
2015-09-11 2015-09-09 0.380 19,444,000 +28,000 1.22% 7,388,720
2015-08-31 2015-08-27 0.360 19,416,000 +4,000 1.21% 6,989,760
2015-08-28 2015-08-26 0.365 19,412,000 +8,000 1.21% 7,085,380
2015-08-27 2015-08-25 0.360 19,404,000 -56,000 1.21% 6,985,440
2015-08-26 2015-08-24 0.365 19,460,000 +328,000 1.22% 7,102,900
2015-08-25 2015-08-21 0.405 19,132,000 +44,000 1.20% 7,748,460
2015-08-24 2015-08-20 0.435 19,088,000 +24,000 1.19% 8,303,280
2015-08-21 2015-08-19 0.455 19,064,000 +124,000 1.19% 8,674,120
2015-08-20 2015-08-18 0.465 18,940,000 +80,000 1.18% 8,807,100
2015-08-19 2015-08-17 0.485 18,860,000 -40,000 1.18% 9,147,100
2015-08-18 2015-08-14 0.490 18,900,000 +200,000 1.18% 9,261,000
2015-08-14 2015-08-12 0.500 18,700,000 +8,000 1.17% 9,350,000
2015-08-13 2015-08-11 0.520 18,692,000 +184,000 1.17% 9,719,840
2015-08-12 2015-08-10 0.510 18,508,000 +80,000 1.16% 9,439,080
2015-08-11 2015-08-07 0.520 18,428,000 +4,000 1.15% 9,582,560
2015-08-03 2015-07-30 0.540 18,424,000 +20,000 1.15% 9,948,960
2015-07-31 2015-07-29 0.540 18,404,000 -16,000 1.15% 9,938,160
2015-07-30 2015-07-28 0.540 18,420,000 +28,000 1.15% 9,946,800
2015-07-29 2015-07-27 0.530 18,392,000 -40,000 1.15% 9,747,760
2015-07-28 2015-07-24 0.570 18,432,000 +44,000 1.15% 10,506,240
2015-07-27 2015-07-23 0.570 18,388,000 +16,000 1.15% 10,481,160
2015-07-24 2015-07-22 0.590 18,372,000 -108,000 1.15% 10,839,480
2015-07-23 2015-07-21 0.620 18,480,000 +36,000 1.16% 11,457,600
2015-07-21 2015-07-17 0.500 18,444,000 -296,000 1.15% 9,222,000
2015-07-20 2015-07-16 0.520 18,740,000 +284,000 1.17% 9,744,800
2015-07-17 2015-07-15 0.485 18,456,000 -200,000 1.15% 8,951,160
2015-07-16 2015-07-14 0.530 18,656,000 +320,000 1.17% 9,887,680
2015-07-15 2015-07-13 0.550 18,336,000 +312,000 1.15% 10,084,800
2015-07-14 2015-07-10 0.475 18,024,000 -456,000 1.13% 8,561,400
2015-07-10 2015-07-08 0.380 18,480,000 +352,000 1.16% 7,022,400
2015-07-09 2015-07-07 0.490 18,128,000 -8,000 1.13% 8,882,720
2015-07-08 2015-07-06 0.560 18,136,000 -168,000 1.13% 10,156,160
2015-07-07 2015-07-03 0.610 18,304,000 -232,000 1.14% 11,165,440
2015-07-06 2015-07-02 0.610 18,536,000 +16,000 1.16% 11,306,960
2015-07-03 2015-06-30 2.780 18,520,000 -384,000 1.16% 51,485,600
2015-07-02 2015-06-29 2.740 18,904,000 +14,214,000 1.18% 51,796,960
2015-06-30 2015-06-26 2.880 4,690,000 +144,000 1.17% 13,507,200
2015-06-29 2015-06-25 2.620 4,546,000 -144,000 1.14% 11,910,520
2015-06-26 2015-06-24 2.460 4,690,000 -34,000 1.17% 11,537,400
2015-06-25 2015-06-23 2.420 4,724,000 +56,000 1.18% 11,432,080
2015-06-24 2015-06-22 2.400 4,668,000 -30,000 1.17% 11,203,200
2015-06-23 2015-06-19 2.440 4,698,000 -212,000 1.17% 11,463,120
2015-06-19 2015-06-17 2.360 4,910,000 +10,000 1.23% 11,587,600
2015-06-18 2015-06-16 2.340 4,900,000 -28,000 1.22% 11,466,000
2015-06-17 2015-06-15 2.360 4,928,000 +24,000 1.23% 11,630,080
2015-06-16 2015-06-12 2.380 4,904,000 -136,000 1.23% 11,671,520
2015-06-12 2015-06-10 2.360 5,040,000 -64,000 1.26% 11,894,400
2015-06-11 2015-06-09 2.380 5,104,000 +6,000 1.28% 12,147,520
2015-06-10 2015-06-08 2.460 5,098,000 -4,000 1.27% 12,541,080
2015-06-09 2015-06-05 2.380 5,102,000 -10,000 1.28% 12,142,760
2015-06-08 2015-06-04 2.420 5,112,000 +60,000 1.28% 12,371,040
2015-06-05 2015-06-03 2.440 5,052,000 -80,000 1.26% 12,326,880
2015-06-04 2015-06-02 2.440 5,132,000 -24,000 1.28% 12,522,080
2015-06-03 2015-06-01 2.460 5,156,000 +14,000 1.29% 12,683,760
2015-06-02 2015-05-29 2.420 5,142,000 +48,000 1.29% 12,443,640
2015-06-01 2015-05-28 2.440 5,094,000 +38,000 1.27% 12,429,360
2015-05-29 2015-05-27 2.420 5,056,000 +78,000 1.26% 12,235,520
2015-05-28 2015-05-26 2.520 4,978,000 +84,000 1.24% 12,544,560
2015-05-27 2015-05-22 2.440 4,894,000 +22,000 1.22% 11,941,360
2015-05-26 2015-05-21 2.440 4,872,000 +70,000 1.22% 11,887,680
2015-05-22 2015-05-20 2.480 4,802,000 -24,000 1.20% 11,908,960
2015-05-21 2015-05-19 2.420 4,826,000 -174,000 1.21% 11,678,920
2015-05-20 2015-05-18 2.480 5,000,000 +36,000 1.25% 12,400,000
2015-05-19 2015-05-15 2.500 4,964,000 +30,000 1.24% 12,410,000
2015-05-18 2015-05-14 2.540 4,934,000 +12,000 1.23% 12,532,360
2015-05-15 2015-05-13 2.440 4,922,000 +140,000 1.23% 12,009,680
2015-05-14 2015-05-12 2.480 4,782,000 -102,000 1.20% 11,859,360
2015-05-13 2015-05-11 2.300 4,884,000 +32,000 1.22% 11,233,200
2015-05-12 2015-05-08 2.240 4,852,000 +58,000 1.21% 10,868,480
2015-05-08 2015-05-06 2.300 4,794,000 -58,000 1.20% 11,026,200
2015-05-07 2015-05-05 2.320 4,852,000 +12,000 1.21% 11,256,640
2015-05-06 2015-05-04 2.360 4,840,000 -60,000 1.21% 11,422,400
2015-05-05 2015-04-30 2.360 4,900,000 +64,000 1.22% 11,564,000
2015-05-04 2015-04-29 2.400 4,836,000 +242,000 1.21% 11,606,400
2015-04-30 2015-04-28 2.560 4,594,000 +44,000 1.15% 11,760,640
2015-04-29 2015-04-27 2.600 4,550,000 +60,000 1.14% 11,830,000
2015-04-28 2015-04-24 2.540 4,490,000 -14,000 1.12% 11,404,600
2015-04-27 2015-04-23 2.540 4,504,000 -48,000 1.13% 11,440,160
2015-04-24 2015-04-22 2.620 4,552,000 -50,000 1.14% 11,926,240
2015-04-23 2015-04-21 2.640 4,602,000 -24,000 1.15% 12,149,280
2015-04-22 2015-04-20 2.660 4,626,000 +424,000 1.16% 12,305,160
2015-04-21 2015-04-17 2.760 4,202,000 -26,000 1.05% 11,597,520
2015-04-20 2015-04-16 2.720 4,228,000 -138,000 1.06% 11,500,160
2015-04-17 2015-04-15 2.720 4,366,000 +208,000 1.09% 11,875,520
2015-04-16 2015-04-14 2.780 4,158,000 -438,000 1.04% 11,559,240
2015-04-15 2015-04-13 2.880 4,596,000 +80,000 1.15% 13,236,480
2015-04-14 2015-04-10 2.760 4,516,000 -130,000 1.13% 12,464,160
2015-04-13 2015-04-09 2.700 4,646,000 -144,000 1.16% 12,544,200
2015-04-10 2015-04-08 2.900 4,790,000 +334,000 1.20% 13,891,000
2015-04-09 2015-04-02 2.760 4,456,000 -380,000 1.11% 12,298,560
2015-04-08 2015-04-01 2.400 4,836,000 -10,000 1.21% 11,606,400
2015-04-02 2015-03-31 2.320 4,846,000 -2,000 1.21% 11,242,720
2015-04-01 2015-03-30 2.320 4,848,000 +100,000 1.21% 11,247,360
2015-03-31 2015-03-27 2.400 4,748,000 +28,000 1.19% 11,395,200
2015-03-30 2015-03-26 2.500 4,720,000 -64,000 1.18% 11,800,000
2015-03-27 2015-03-25 2.340 4,784,000 +50,000 1.20% 11,194,560
2015-03-26 2015-03-24 2.260 4,734,000 -42,000 1.18% 10,698,840
2015-03-25 2015-03-23 2.080 4,776,000 +96,000 1.19% 9,934,080
2015-03-23 2015-03-19 2.260 4,680,000 +76,000 1.17% 10,576,800
2015-03-20 2015-03-18 2.260 4,604,000 +24,000 1.15% 10,405,040
2015-03-18 2015-03-16 2.320 4,580,000 +304,000 1.14% 10,625,600
2015-03-17 2015-03-13 2.240 4,276,000 +90,000 1.07% 9,578,240
2015-03-16 2015-03-12 2.340 4,186,000 +50,000 1.05% 9,795,240
2015-03-13 2015-03-11 2.340 4,136,000 -10,000 1.03% 9,678,240
2015-03-12 2015-03-10 2.320 4,146,000 +12,000 1.04% 9,618,720
2015-03-11 2015-03-09 2.300 4,134,000 +10,000 1.03% 9,508,200
2015-03-10 2015-03-06 2.340 4,124,000 +76,000 1.03% 9,650,160
2015-03-09 2015-03-05 2.380 4,048,000 -56,000 1.01% 9,634,240
2015-03-06 2015-03-04 2.420 4,104,000 -38,000 1.03% 9,931,680
2015-03-05 2015-03-03 2.460 4,142,000 -28,000 1.04% 10,189,320
2015-03-04 2015-03-02 2.480 4,170,000 -20,000 1.04% 10,341,600
2015-03-02 2015-02-26 2.480 4,190,000 +364,000 1.05% 10,391,200
2015-02-27 2015-02-25 2.440 3,826,000 +10,000 0.96% 9,335,440
2015-02-25 2015-02-23 2.460 3,816,000 +66,000 0.95% 9,387,360
2015-02-24 2015-02-18 2.420 3,750,000 +10,000 0.94% 9,075,000
2015-02-23 2015-02-16 2.440 3,740,000 -4,000 0.93% 9,125,600
2015-02-17 2015-02-13 2.380 3,744,000 +2,000 0.94% 8,910,720
2015-02-13 2015-02-11 2.400 3,742,000 +250,000 0.94% 8,980,800
2015-02-11 2015-02-09 2.500 3,492,000 -30,000 0.87% 8,730,000
2015-02-10 2015-02-06 2.460 3,522,000 +210,000 0.88% 8,664,120
2015-02-06 2015-02-04 2.480 3,312,000 +16,000 0.83% 8,213,760
2015-02-04 2015-02-02 2.480 3,296,000 +42,000 0.82% 8,174,080
2015-02-03 2015-01-30 2.500 3,254,000 +22,000 0.81% 8,135,000
2015-02-02 2015-01-29 2.540 3,232,000 +8,000 0.81% 8,209,280
2015-01-30 2015-01-28 2.540 3,224,000 +20,000 0.81% 8,188,960
2015-01-27 2015-01-23 2.580 3,204,000 +40,000 0.80% 8,266,320
2015-01-21 2015-01-19 2.560 3,164,000 +108,000 0.79% 8,099,840
2015-01-20 2015-01-16 2.660 3,056,000 +478,000 0.76% 8,128,960
2015-01-19 2015-01-15 2.680 2,578,000 -30,000 0.64% 6,909,040
2015-01-16 2015-01-14 2.660 2,608,000 -32,000 0.65% 6,937,280
2015-01-15 2015-01-13 2.680 2,640,000 +42,000 0.66% 7,075,200
2015-01-14 2015-01-12 2.660 2,598,000 -10,000 0.65% 6,910,680
2015-01-13 2015-01-09 2.560 2,608,000 +412,000 0.65% 6,676,480
2015-01-12 2015-01-08 2.480 2,196,000 +100,000 0.55% 5,446,080
2015-01-09 2015-01-07 2.500 2,096,000 +50,000 0.52% 5,240,000
2015-01-08 2015-01-06 2.520 2,046,000 +26,000 0.51% 5,155,920
2015-01-02 2014-12-29 2.640 2,020,000 +24,000 0.50% 5,332,800
2014-12-30 2014-12-24 2.620 1,996,000 -12,000 0.50% 5,229,520
2014-12-29 2014-12-22 2.640 2,008,000 -16,000 0.50% 5,301,120
2014-12-23 2014-12-19 2.620 2,024,000 -2,000 0.51% 5,302,880
2014-12-19 2014-12-17 2.720 2,026,000 -36,000 0.51% 5,510,720
2014-12-18 2014-12-16 2.700 2,062,000 +10,000 0.52% 5,567,400
2014-12-17 2014-12-15 2.700 2,052,000 -26,000 0.51% 5,540,400
2014-12-12 2014-12-10 2.540 2,078,000 -14,000 0.52% 5,278,120
2014-12-11 2014-12-09 2.380 2,092,000 -10,000 0.52% 4,978,960
2014-12-10 2014-12-08 2.380 2,102,000 +14,000 0.53% 5,002,760
2014-12-09 2014-12-05 2.460 2,088,000 +102,000 0.52% 5,136,480
2014-12-08 2014-12-04 2.540 1,986,000 +70,000 0.50% 5,044,440
2014-12-04 2014-12-02 2.700 1,916,000 +12,000 0.48% 5,173,200
2014-12-02 2014-11-28 2.700 1,904,000 +4,000 0.48% 5,140,800
2014-11-27 2014-11-25 2.700 1,900,000 -4,000 0.47% 5,130,000
2014-11-24 2014-11-20 2.660 1,904,000 -20,000 0.48% 5,064,640
2014-11-21 2014-11-19 2.660 1,924,000 -18,000 0.48% 5,117,840
2014-11-19 2014-11-17 2.640 1,942,000 -100,000 0.49% 5,126,880
2014-11-18 2014-11-14 2.800 2,042,000 -6,000 0.51% 5,717,600
2014-11-17 2014-11-13 2.840 2,048,000 -36,000 0.51% 5,816,320
2014-11-14 2014-11-12 2.840 2,084,000 +18,000 0.52% 5,918,560
2014-11-13 2014-11-11 2.860 2,066,000 -24,000 0.52% 5,908,760
2014-11-12 2014-11-10 2.820 2,090,000 -10,000 0.52% 5,893,800
2014-11-11 2014-11-07 2.860 2,100,000 -10,000 0.52% 6,006,000
2014-11-10 2014-11-06 2.880 2,110,000 -142,000 0.53% 6,076,800
2014-11-07 2014-11-05 2.920 2,252,000 +486,000 0.56% 6,575,840
2014-11-06 2014-11-04 2.960 1,766,000 -182,000 0.44% 5,227,360
2014-11-05 2014-11-03 2.840 1,948,000 +82,000 0.49% 5,532,320
2014-11-04 2014-10-31 2.640 1,866,000 -110,000 0.47% 4,926,240
2014-11-03 2014-10-30 2.600 1,976,000 -46,000 0.49% 5,137,600
2014-10-31 2014-10-29 2.420 2,022,000 +50,000 0.51% 4,893,240
2014-10-29 2014-10-27 2.280 1,972,000 +38,000 0.49% 4,496,160
2014-10-23 2014-10-21 2.380 1,934,000 +10,000 0.48% 4,602,920
2014-10-22 2014-10-20 2.480 1,924,000 -14,000 0.48% 4,771,520
2014-10-21 2014-10-17 2.460 1,938,000 +6,000 0.48% 4,767,480
2014-10-20 2014-10-16 2.480 1,932,000 -44,000 0.48% 4,791,360
2014-10-17 2014-10-15 2.500 1,976,000 -6,000 0.49% 4,940,000
2014-10-16 2014-10-14 2.460 1,982,000 +10,000 0.50% 4,875,720
2014-10-15 2014-10-13 2.540 1,972,000 -106,000 0.49% 5,008,880
2014-10-14 2014-10-10 2.300 2,078,000 -66,000 0.52% 4,779,400
2014-10-13 2014-10-09 2.320 2,144,000 -14,000 0.54% 4,974,080
2014-10-10 2014-10-08 2.300 2,158,000 +12,000 0.54% 4,963,400
2014-10-08 2014-10-06 2.340 2,146,000 +6,000 0.54% 5,021,640
2014-10-06 2014-09-30 2.320 2,140,000 +110,000 0.53% 4,964,800
2014-10-03 2014-09-29 2.400 2,030,000 +108,000 0.51% 4,872,000
2014-09-30 2014-09-26 2.500 1,922,000 -16,000 0.48% 4,805,000
2014-09-29 2014-09-25 2.540 1,938,000 +34,000 0.48% 4,922,520
2014-09-26 2014-09-24 2.600 1,904,000 +78,000 0.48% 4,950,400
2014-09-25 2014-09-23 2.660 1,826,000 +10,000 0.46% 4,857,160
2014-09-24 2014-09-22 2.680 1,816,000 +2,000 0.45% 4,866,880
2014-09-23 2014-09-19 2.600 1,814,000 +148,000 0.45% 4,716,400
2014-09-22 2014-09-18 2.800 1,666,000 +100,000 0.42% 4,664,800
2014-09-19 2014-09-17 2.720 1,566,000 +10,000 0.39% 4,259,520
2014-09-18 2014-09-16 2.740 1,556,000 +18,000 0.39% 4,263,440
2014-09-17 2014-09-15 2.740 1,538,000 +24,000 0.38% 4,214,120
2014-09-16 2014-09-12 2.740 1,514,000 +106,000 0.38% 4,148,360
2014-09-15 2014-09-11 2.540 1,408,000 +46,000 0.35% 3,576,320
2014-09-12 2014-09-10 2.720 1,362,000 +42,000 0.34% 3,704,640
2014-09-11 2014-09-08 2.840 1,320,000 +22,000 0.33% 3,748,800
2014-09-10 2014-09-05 2.940 1,298,000 +12,000 0.32% 3,816,120
2014-09-08 2014-09-04 2.940 1,286,000 +134,000 0.32% 3,780,840
2014-09-05 2014-09-03 2.960 1,152,000 +42,000 0.29% 3,409,920
2014-09-04 2014-09-02 2.900 1,110,000 +30,000 0.28% 3,219,000
2014-09-03 2014-09-01 2.920 1,080,000 -18,000 0.27% 3,153,600
2014-09-02 2014-08-29 2.800 1,098,000 -40,000 0.27% 3,074,400
2014-09-01 2014-08-28 2.840 1,138,000 +52,000 0.28% 3,231,920
2014-08-29 2014-08-27 3.000 1,086,000 -4,000 0.27% 3,258,000
2014-08-28 2014-08-26 3.040 1,090,000 +20,000 0.27% 3,313,600
2014-08-27 2014-08-25 3.100 1,070,000 -50,000 0.27% 3,317,000
2014-08-26 2014-08-22 3.000 1,120,000 -8,000 0.28% 3,360,000
2014-08-25 2014-08-21 3.000 1,128,000 +96,000 0.28% 3,384,000
2014-08-22 2014-08-20 3.180 1,032,000 +114,000 0.26% 3,281,760
2014-08-21 2014-08-19 3.260 918,000 -142,000 0.23% 2,992,680
2014-08-20 2014-08-18 3.000 1,060,000 +162,000 0.26% 3,180,000
2014-08-19 2014-08-15 3.080 898,000 -32,000 0.22% 2,765,840
2014-08-18 2014-08-14 3.080 930,000 -30,000 0.23% 2,864,400
2014-08-15 2014-08-13 3.040 960,000 +162,000 0.24% 2,918,400
2014-08-14 2014-08-12 2.880 798,000 +182,000 0.20% 2,298,240
2014-08-13 2014-08-11 2.840 616,000 +32,000 0.15% 1,749,440
2014-08-12 2014-08-08 2.660 584,000 +42,000 0.15% 1,553,440
2014-08-11 2014-08-07 2.560 542,000 +12,000 0.14% 1,387,520
2014-08-08 2014-08-06 2.520 530,000 -10,000 0.13% 1,335,600
2014-08-07 2014-08-05 2.580 540,000 -86,000 0.13% 1,393,200
2014-08-06 2014-08-04 2.380 626,000 -138,000 0.16% 1,489,880
2014-08-05 2014-08-01 2.240 764,000 -22,000 0.19% 1,711,360
2014-08-04 2014-07-31 2.140 786,000 +10,000 0.20% 1,682,040
2014-07-30 2014-07-28 2.240 776,000 +36,000 0.19% 1,738,240
2014-07-29 2014-07-25 2.160 740,000 +20,000 0.18% 1,598,400
2014-07-28 2014-07-24 2.080 720,000 +40,000 0.18% 1,497,600
2014-07-25 2014-07-23 2.100 680,000 +84,000 0.17% 1,428,000
2014-07-16 2014-07-14 2.140 596,000 +10,000 0.15% 1,275,440
2014-07-15 2014-07-11 2.360 586,000 +10,000 0.15% 1,382,960
2014-07-08 2014-07-04 2.520 576,000 -10,000 0.14% 1,451,520
2014-07-04 2014-07-02 2.480 586,000 +6,000 0.15% 1,453,280
2014-07-02 2014-06-27 2.440 580,000 -20,000 0.14% 1,415,200
2014-06-27 2014-06-25 2.520 600,000 -10,000 0.15% 1,512,000
2014-06-26 2014-06-24 2.560 610,000 +28,000 0.15% 1,561,600
2014-06-24 2014-06-20 2.620 582,000 -20,000 0.15% 1,524,840
2014-06-20 2014-06-18 2.840 602,000 -6,000 0.15% 1,709,680
2014-06-18 2014-06-16 2.840 608,000 +78,000 0.15% 1,726,720
2014-06-17 2014-06-13 2.720 530,000 -54,000 0.13% 1,441,600
2014-06-16 2014-06-12 2.840 584,000 -4,000 0.15% 1,658,560
2014-06-13 2014-06-11 2.860 588,000 +10,000 0.15% 1,681,680
2014-06-12 2014-06-10 2.700 578,000 +92,000 0.14% 1,560,600
2014-06-11 2014-06-09 2.700 486,000 -58,000 0.12% 1,312,200
2014-06-10 2014-06-06 2.760 544,000 -90,000 0.14% 1,501,440
2014-06-05 2014-06-03 2.480 634,000 +26,000 0.16% 1,572,320
2014-06-04 2014-05-30 2.460 608,000 +6,000 0.15% 1,495,680
2014-05-30 2014-05-28 2.520 602,000 -26,000 0.15% 1,517,040
2014-05-29 2014-05-27 2.540 628,000 -72,000 0.16% 1,595,120
2014-05-20 2014-05-16 2.280 700,000 -8,000 0.17% 1,596,000
2014-05-15 2014-05-13 2.280 708,000 -12,000 0.18% 1,614,240
2014-05-13 2014-05-09 2.200 720,000 -50,000 0.18% 1,584,000
2014-05-08 2014-05-05 2.300 770,000 -72,000 0.19% 1,771,000
2014-05-07 2014-05-02 2.380 842,000 -164,000 0.21% 2,003,960
2014-04-29 2014-04-25 2.340 1,006,000 -90,000 0.25% 2,354,040
2014-04-28 2014-04-24 2.300 1,096,000 +10,000 0.27% 2,520,800
2014-04-23 2014-04-17 2.260 1,086,000 -34,000 0.27% 2,454,360
2014-04-22 2014-04-16 2.360 1,120,000 -138,000 0.28% 2,643,200
2014-04-17 2014-04-15 2.180 1,258,000 -60,000 0.31% 2,742,440
2014-04-16 2014-04-14 2.160 1,318,000 -8,000 0.33% 2,846,880
2014-04-15 2014-04-11 2.080 1,326,000 -2,000 0.33% 2,758,080
2014-04-14 2014-04-10 2.060 1,328,000 -20,000 0.33% 2,735,680
2014-04-11 2014-04-09 2.100 1,348,000 -2,000 0.34% 2,830,800
2014-04-10 2014-04-08 2.120 1,350,000 -50,000 0.34% 2,862,000
2014-04-08 2014-04-04 2.080 1,400,000 +50,000 0.35% 2,912,000
2014-04-04 2014-04-02 2.060 1,350,000 -16,000 0.34% 2,781,000
2014-03-31 2014-03-27 2.120 1,366,000 -16,000 0.34% 2,895,920
2014-03-28 2014-03-26 2.160 1,382,000 +14,000 0.35% 2,985,120
2014-03-27 2014-03-25 2.120 1,368,000 -56,000 0.34% 2,900,160
2014-03-26 2014-03-24 2.040 1,424,000 +20,000 0.36% 2,904,960
2014-03-25 2014-03-21 1.960 1,404,000 -98,000 0.35% 2,751,840
2014-03-24 2014-03-20 1.960 1,502,000 +2,000 0.38% 2,943,920
2014-03-20 2014-03-18 1.940 1,500,000 -28,000 0.37% 2,910,000
2014-03-19 2014-03-17 1.920 1,528,000 -42,000 0.38% 2,933,760
2014-03-18 2014-03-14 1.840 1,570,000 -48,000 0.39% 2,888,800
2014-03-17 2014-03-13 1.940 1,618,000 +36,000 0.40% 3,138,920
2014-03-14 2014-03-12 1.980 1,582,000 +114,000 0.40% 3,132,360
2014-03-12 2014-03-10 2.040 1,468,000 -38,000 0.37% 2,994,720
2014-03-10 2014-03-06 2.060 1,506,000 -46,000 0.38% 3,102,360
2014-03-07 2014-03-05 2.060 1,552,000 +50,000 0.39% 3,197,120
2014-03-05 2014-03-03 2.140 1,502,000 -140,000 0.38% 3,214,280
2014-03-04 2014-02-28 2.020 1,642,000 +6,000 0.41% 3,316,840
2014-03-03 2014-02-27 2.160 1,636,000 +100,000 0.41% 3,533,760
2014-02-28 2014-02-26 2.080 1,536,000 +34,000 0.38% 3,194,880
2014-02-27 2014-02-25 2.040 1,502,000 -182,000 0.38% 3,064,080
2014-02-26 2014-02-24 2.180 1,684,000 +66,000 0.42% 3,671,120
2014-02-25 2014-02-21 2.180 1,618,000 +42,000 0.40% 3,527,240
2014-02-24 2014-02-20 2.240 1,576,000 +16,000 0.39% 3,530,240
2014-02-21 2014-02-19 2.260 1,560,000 +342,000 0.39% 3,525,600
2014-02-20 2014-02-18 2.280 1,218,000 +98,000 0.30% 2,777,040
2014-02-19 2014-02-17 2.300 1,120,000 -16,000 0.28% 2,576,000
2014-02-17 2014-02-13 2.160 1,136,000 +36,000 0.28% 2,453,760
2014-02-14 2014-02-12 2.140 1,100,000 +40,000 0.27% 2,354,000
2014-02-11 2014-02-07 2.160 1,060,000 -24,000 0.26% 2,289,600
2014-02-05 2014-01-30 2.240 1,084,000 -70,000 0.27% 2,428,160
2014-01-29 2014-01-27 2.040 1,154,000 -16,000 0.29% 2,354,160
2014-01-27 2014-01-23 2.180 1,170,000 +70,000 0.29% 2,550,600
2014-01-23 2014-01-21 2.180 1,100,000 -14,000 0.27% 2,398,000
2014-01-22 2014-01-20 2.180 1,114,000 +18,000 0.28% 2,428,520
2014-01-21 2014-01-17 2.200 1,096,000 -6,000 0.27% 2,411,200
2014-01-17 2014-01-15 2.180 1,102,000 +176,000 0.28% 2,402,360
2014-01-16 2014-01-14 2.240 926,000 +246,000 0.23% 2,074,240
2014-01-15 2014-01-13 2.200 680,000 +50,000 0.17% 1,496,000
2014-01-14 2014-01-10 2.140 630,000 +18,000 0.16% 1,348,200
2014-01-13 2014-01-09 2.120 612,000 -8,000 0.15% 1,297,440
2014-01-09 2014-01-07 2.240 620,000 -6,000 0.15% 1,388,800
2014-01-07 2014-01-03 2.200 626,000 -2,000 0.16% 1,377,200
2014-01-06 2014-01-02 2.260 628,000 +26,000 0.16% 1,419,280
2014-01-03 2013-12-31 2.280 602,000 -178,000 0.15% 1,372,560
2013-12-30 2013-12-24 2.360 780,000 +70,000 0.19% 1,840,800
2013-12-27 2013-12-20 2.360 710,000 -8,000 0.18% 1,675,600
2013-12-23 2013-12-19 2.360 718,000 +76,000 0.18% 1,694,480
2013-12-20 2013-12-18 2.460 642,000 -42,000 0.16% 1,579,320
2013-12-19 2013-12-17 2.500 684,000 -28,000 0.17% 1,710,000
2013-12-17 2013-12-13 2.480 712,000 +26,000 0.18% 1,765,760
2013-12-16 2013-12-12 2.540 686,000 -14,000 0.17% 1,742,440
2013-12-13 2013-12-11 2.600 700,000 +178,000 0.17% 1,820,000
2013-12-11 2013-12-09 2.440 522,000 -90,000 0.13% 1,273,680
2013-12-10 2013-12-06 2.480 612,000 +22,000 0.15% 1,517,760
2013-12-09 2013-12-05 2.580 590,000 -64,000 0.15% 1,522,200
2013-12-06 2013-12-04 2.180 654,000 +50,000 0.16% 1,425,720
2013-12-05 2013-12-03 2.100 604,000 +22,000 0.15% 1,268,400
2013-12-04 2013-12-02 2.080 582,000 +40,000 0.15% 1,210,560
2013-12-03 2013-11-29 2.160 542,000 -10,000 0.14% 1,170,720
2013-12-02 2013-11-28 2.140 552,000 +10,000 0.14% 1,181,280
2013-11-27 2013-11-25 2.180 542,000 +20,000 0.14% 1,181,560
2013-11-25 2013-11-21 2.240 522,000 +20,000 0.13% 1,169,280
2013-11-18 2013-11-14 2.220 502,000 -10,000 0.13% 1,114,440
2013-11-13 2013-11-11 2.100 512,000 +6,000 0.13% 1,075,200
2013-11-12 2013-11-08 2.140 506,000 -40,000 0.13% 1,082,840
2013-11-11 2013-11-07 2.240 546,000 +14,000 0.14% 1,223,040
2013-11-07 2013-11-05 2.200 532,000 +10,000 0.13% 1,170,400
2013-11-05 2013-11-01 2.300 522,000 +10,000 0.13% 1,200,600
2013-11-04 2013-10-31 2.260 512,000 -24,000 0.13% 1,157,120
2013-11-01 2013-10-30 2.220 536,000 -20,000 0.13% 1,189,920
2013-10-30 2013-10-28 2.100 556,000 +58,000 0.14% 1,167,600
2013-10-29 2013-10-25 2.260 498,000 +116,000 0.12% 1,125,480
2013-10-28 2013-10-24 2.340 382,000 +26,000 0.10% 893,880
2013-10-25 2013-10-23 2.040 356,000 -80,000 0.09% 726,240
2013-10-24 2013-10-22 2.040 436,000 +20,000 0.11% 889,440
2013-10-23 2013-10-21 2.060 416,000 +20,000 0.10% 856,960
2013-10-22 2013-10-18 2.100 396,000 -36,000 0.10% 831,600
2013-10-21 2013-10-17 2.060 432,000 +42,000 0.11% 889,920
2013-10-18 2013-10-16 1.940 390,000 -26,000 0.10% 756,600
2013-10-17 2013-10-15 1.720 416,000 -10,000 0.10% 715,520
2013-10-16 2013-10-11 1.640 426,000 +40,000 0.11% 698,640
2013-10-15 2013-10-10 1.660 386,000 +6,000 0.10% 640,760
2013-10-11 2013-10-09 1.620 380,000 +2,000 0.09% 615,600
2013-10-02 2013-09-27 1.660 378,000 -60,000 0.09% 627,480
2013-09-27 2013-09-25 1.640 438,000 +60,000 0.11% 718,320
2013-09-17 2013-09-13 1.620 378,000 -16,000 0.09% 612,360
2013-08-20 2013-08-16 1.660 394,000 -10,000 0.10% 654,040
2013-08-16 2013-08-13 1.700 404,000 +10,000 0.10% 686,800
2013-08-08 2013-08-06 1.760 394,000 -8,000 0.10% 693,440
2013-08-07 2013-08-05 1.760 402,000 -2,000 0.10% 707,520
2013-08-06 2013-08-02 1.760 404,000 +10,000 0.10% 711,040
2013-08-01 2013-07-30 1.720 394,000 -10,000 0.10% 677,680
2013-07-31 2013-07-29 1.720 404,000 +10,000 0.10% 694,880
2013-07-26 2013-07-24 1.680 394,000 +16,000 0.10% 661,920
2013-07-22 2013-07-18 1.660 378,000 +10,000 0.09% 627,480
2013-07-19 2013-07-17 1.680 368,000 +56,000 0.09% 618,240
2013-07-18 2013-07-16 1.700 312,000 +12,000 0.08% 530,400
2013-07-15 2013-07-11 1.720 300,000 -12,000 0.07% 516,000
2013-07-09 2013-07-05 1.720 312,000 +16,000 0.08% 536,640
2013-06-26 2013-06-24 1.620 296,000 +10,000 0.07% 479,520
2013-06-25 2013-06-21 1.720 286,000 +6,000 0.07% 491,920
2013-06-14 2013-06-11 1.820 280,000 -46,000 0.07% 509,600
2013-06-11 2013-06-07 1.780 326,000 +8,000 0.08% 580,280
2013-06-10 2013-06-06 1.780 318,000 -20,000 0.08% 566,040
2013-06-07 2013-06-05 1.720 338,000 -6,000 0.08% 581,360
2013-06-03 2013-05-30 1.820 344,000 +3,822 0.09% 626,157
2013-05-28 2013-05-24 1.780 340,178 +9,889 0.09% 605,440
2013-05-23 2013-05-21 1.800 330,289 +3,956 0.08% 594,520
2013-05-21 2013-05-16 1.820 326,333 -19,778 0.08% 593,999
2013-05-16 2013-05-14 1.820 346,111 +19,778 0.09% 630,000
2013-05-15 2013-05-13 1.840 326,333 +5,933 0.08% 600,599
2013-05-13 2013-05-09 1.800 320,400 +7,911 0.08% 576,720
2013-05-09 2013-05-07 1.840 312,489 +1,978 0.08% 575,120
2013-04-12 2013-04-10 1.861 310,511 -3,956 0.08% 577,760
2013-04-08 2013-04-03 1.840 314,467 -1,977 0.08% 578,761
2013-04-02 2013-03-27 1.921 316,444 +9,888 0.08% 607,999
2013-03-15 2013-03-13 1.982 306,556 +49,445 0.08% 607,601
2013-03-13 2013-03-11 2.265 257,111 +21,755 0.06% 582,400
2013-03-01 2013-02-27 2.083 235,356 -5,933 0.06% 490,281
2013-02-08 2013-02-06 2.346 241,289 +19,778 0.06% 566,080
2013-02-06 2013-02-04 2.407 221,511 -1,978 0.06% 533,120
2013-02-01 2013-01-30 2.447 223,489 +3,956 0.06% 546,920
2013-01-30 2013-01-28 2.548 219,533 -1,978 0.06% 559,439
2013-01-29 2013-01-25 2.427 221,511 -9,889 0.06% 537,600
2013-01-28 2013-01-24 2.548 231,400 +9,889 0.06% 589,680
2013-01-25 2013-01-23 2.670 221,511 -3,956 0.06% 591,360
2013-01-22 2013-01-18 2.690 225,467 +1,978 0.06% 606,481
2013-01-21 2013-01-17 2.710 223,489 +5,933 0.06% 605,680
2013-01-17 2013-01-15 2.771 217,556 +19,778 0.06% 602,801
2013-01-16 2013-01-14 2.710 197,778 +9,889 0.05% 536,001
2013-01-15 2013-01-11 2.852 187,889 +21,756 0.05% 535,800
2013-01-11 2013-01-09 2.831 166,133 -17,800 0.04% 470,399
2013-01-10 2013-01-08 2.771 183,933 -9,889 0.05% 509,639
2013-01-09 2013-01-07 2.973 193,822 +67,244 0.05% 576,239
2013-01-07 2013-01-03 2.690 126,578 -1,978 0.03% 340,481
2012-12-20 2012-12-18 2.609 128,556 -9,888 0.03% 335,401
2012-12-17 2012-12-13 2.609 138,444 -23,734 0.03% 361,199
2012-12-14 2012-12-12 2.751 162,178 -13,844 0.04% 446,081
2012-12-12 2012-12-10 2.791 176,022 -7,911 0.04% 491,279
2012-12-11 2012-12-07 2.629 183,933 -7,911 0.05% 483,599
2012-12-10 2012-12-06 2.366 191,844 +13,844 0.05% 453,959
2012-12-07 2012-12-05 2.063 178,000 +39,556 0.04% 367,200
2012-12-06 2012-12-04 2.103 138,444 +7,911 0.03% 291,199
2012-12-05 2012-12-03 2.124 130,533 -3,956 0.03% 277,199
2012-12-04 2012-11-30 2.265 134,489 +9,889 0.03% 304,640
2012-12-03 2012-11-29 2.427 124,600 +43,511 0.03% 302,400
2012-11-29 2012-11-27 2.811 81,089 -9,889 0.02% 227,960
2012-11-05 2012-11-01 3.196 90,978 +5,934 0.02% 290,721
2012-10-17 2012-10-15 3.418 85,044 -11,867 0.02% 290,678
2012-10-15 2012-10-11 3.357 96,911 +3,955 0.02% 325,360
2012-10-10 2012-10-08 3.297 92,956 -1,977 0.02% 306,441
2012-10-09 2012-10-05 3.378 94,933 -3,956 0.02% 320,639
2012-10-08 2012-10-04 3.337 98,889 +25,711 0.03% 330,000
2012-10-05 2012-10-03 3.438 73,178 +39,556 0.02% 251,601
2012-10-03 2012-09-27 3.438 33,622 -5,934 0.01% 115,599
2012-09-28 2012-09-26 3.499 39,556 +5,934 0.01% 138,402
2012-09-20 2012-09-18 3.539 33,622 -3,956 0.01% 118,999
2012-09-19 2012-09-17 3.580 37,578 -21,755 0.01% 134,521
2012-09-18 2012-09-14 3.560 59,333 -17,800 0.01% 211,199
2012-09-17 2012-09-13 3.479 77,133 -33,623 0.02% 268,319
2012-09-14 2012-09-12 3.115 110,756 +25,712 0.03% 344,961
2012-09-13 2012-09-11 2.831 85,044 -59,334 0.02% 240,799
2012-09-12 2012-09-10 2.447 144,378 -87,022 0.04% 353,321
2012-09-11 2012-09-07 2.124 231,400 -61,311 0.06% 491,400
2012-09-10 2012-09-06 1.881 292,711 -9,889 0.07% 550,560
2012-09-06 2012-09-04 1.861 302,600 +25,711 0.08% 563,040
2012-09-03 2012-08-30 1.861 276,889 -39,555 0.07% 515,200
2012-08-31 2012-08-29 1.861 316,444 -13,845 0.08% 588,799
2012-08-30 2012-08-28 1.921 330,289 +49,445 0.08% 634,600
2012-08-24 2012-08-22 1.840 280,844 -9,889 0.07% 516,879
2012-08-23 2012-08-21 1.840 290,733 -3,956 0.07% 535,079
2012-08-22 2012-08-20 1.800 294,689 -23,733 0.07% 530,440
2012-08-21 2012-08-17 1.820 318,422 -7,911 0.08% 579,600
2012-08-20 2012-08-16 1.800 326,333 -3,956 0.08% 587,399
2012-08-17 2012-08-15 1.820 330,289 -17,800 0.08% 601,200
2012-08-16 2012-08-14 1.840 348,089 -51,422 0.09% 640,640
2012-08-15 2012-08-13 1.840 399,511 +3,955 0.10% 735,280
2012-08-14 2012-08-10 1.901 395,556 +17,800 0.10% 752,001
2012-08-13 2012-08-09 1.901 377,756 -53,400 0.10% 718,161
2012-08-10 2012-08-08 1.942 431,156 +15,823 0.11% 837,121
2012-08-09 2012-08-07 1.901 415,333 -67,245 0.10% 789,599
2012-08-08 2012-08-06 1.942 482,578 +15,822 0.12% 936,960
2012-08-06 2012-08-02 2.022 466,756 +25,712 0.12% 944,001
2012-08-03 2012-08-01 1.901 441,044 -49,445 0.11% 838,479
2012-08-02 2012-07-31 1.942 490,489 -23,733 0.12% 952,320
2012-08-01 2012-07-30 1.962 514,222 +21,755 0.13% 1,008,800
2012-07-31 2012-07-27 1.982 492,467 +69,223 0.12% 976,081
2012-07-30 2012-07-26 1.982 423,244 -47,467 0.11% 838,879
2012-07-27 2012-07-25 2.063 470,711 +11,867 0.12% 971,040
2012-07-26 2012-07-24 2.083 458,844 +102,844 0.12% 955,839
2012-07-25 2012-07-23 2.063 356,000 +120,644 0.09% 734,400
2012-07-24 2012-07-20 1.840 235,356 -7,911 0.06% 433,161
2012-07-23 2012-07-19 2.063 243,267 -25,711 0.06% 501,841
2012-07-20 2012-07-18 2.265 268,978 +61,311 0.07% 609,281
2012-07-19 2012-07-17 2.366 207,667 +87,023 0.05% 491,401
2012-07-18 2012-07-16 2.751 120,644 -57,356 0.03% 331,839
2012-07-17 2012-07-13 1.739 178,000 0.04% 309,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top